[{"timestamp": "2024-05-24T01:09:43.682854193Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:43.772164896Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:43.847573435Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:43.923553961Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:44.008070123Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:44.083686662Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:44.171088745Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:44.256585114Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:44.333331322Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:44.409943678Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:44.492990185Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:44.568613668Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:44.64502878Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:44.734853014Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:44.812176297Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:44.888344919Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:44.964581219Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:45.0402536Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:45.116079163Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:45.191948342Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:45.269962941Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:45.345765561Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:45.421219326Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:45.497217493Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:45.579220254Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:45.655080025Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:45.732378002Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:45.809110712Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:45.88525294Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:45.960591507Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:46.036019162Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:46.112433037Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:46.188531815Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:46.265616842Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:46.346104765Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:46.422165144Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:46.498154165Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:46.574579431Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:46.650675202Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:46.726643295Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:46.802511295Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:46.879441318Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:46.955630494Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:47.032936541Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:47.109353973Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:47.184713126Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:47.272714893Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:47.349308065Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:47.427314516Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:47.511315129Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:47.587733521Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:47.663531512Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:47.747537661Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:47.824781602Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:47.901977287Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:47.982868534Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:48.059634441Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:48.135540755Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:48.211440092Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:48.28746093Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:48.363877472Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:48.440629877Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:48.524695423Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:48.601122812Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:48.676961991Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:48.762921444Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:48.838615602Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:48.914440733Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:48.997777272Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:49.075408893Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:49.152512432Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:49.229674913Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:49.30478685Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:49.381261283Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:49.456858552Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:49.53272916Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:49.608806002Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:49.685089496Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:49.771512432Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:49.846818796Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:49.922580382Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:49.997859579Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:50.073945226Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:50.153975773Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:50.229895281Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:50.305320495Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:50.381281122Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:50.457330514Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:50.533198983Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:50.609324757Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:50.688093094Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:50.764125366Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:50.841417002Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:50.918306918Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:50.996269002Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:51.07217965Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:51.148910311Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:51.226385436Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:51.302325748Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:51.378420232Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:51.454739287Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:51.534823055Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:51.610853349Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:51.687018775Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:51.763785308Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:51.840526177Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:51.917400036Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:52.001583772Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:52.08898891Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:52.165043785Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:52.252984495Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:52.329006251Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:52.406823196Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:52.489115302Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:52.564516367Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:52.640752422Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:52.717269397Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:52.793601705Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:52.869987868Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:52.946223922Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:53.028622203Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:53.104497375Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:53.180472256Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:53.26577553Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:53.348577389Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:53.424630669Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:53.508963373Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:53.584352988Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:53.661375269Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:53.746314647Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:53.822214843Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:53.900960988Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:53.978491769Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:54.0548917Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:54.130411302Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:54.208264353Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:54.287083014Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:54.363085676Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:54.442317607Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:54.524865334Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:54.600612098Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:54.675805787Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:54.761421635Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:54.837223213Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:54.913181044Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:54.989380918Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:55.065180324Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:55.141173072Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:55.217288248Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:55.293435168Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:55.369336397Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:55.445936075Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:55.525800893Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:55.601743561Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:55.67767439Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:55.754619628Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:55.830265951Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:55.905737686Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:55.981824991Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:56.058864694Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:56.134665195Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:56.21106549Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:56.286935429Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:56.364238136Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:56.440088683Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:56.515948863Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:56.594202203Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:56.670266506Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:56.746551444Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:56.822460038Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:56.897858276Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:56.974632515Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:57.050576536Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:57.127887215Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:57.203864805Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:57.279943832Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:57.355941678Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:57.432149406Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:57.516405463Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:57.592679622Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:57.672060878Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:57.757683079Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:57.833744379Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:57.909683218Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:57.992240914Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:58.073855019Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:58.149627275Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:58.226560048Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:58.303019744Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:58.378359946Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:58.45480761Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:58.530559578Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:58.606463319Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:58.682527248Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:58.769201655Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:58.845127091Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:58.920986001Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:59.005449226Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:59.080668411Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:59.15626826Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:59.240155472Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:59.318808147Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:59.394996047Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:59.470855506Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:59.546642358Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:59.622690676Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:59.698788434Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:59.778898004Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:59.856328467Z", "value": 993.4},
{"timestamp": "2024-05-24T01:09:59.931777503Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:00.009396314Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:00.08632801Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:00.175430405Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:00.255772423Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:00.331750221Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:00.413579373Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:00.490943411Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:00.567331471Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:00.643249749Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:00.719007423Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:00.795670677Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:00.968144942Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:01.052969998Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:01.128696798Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:01.204546251Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:01.280457654Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:01.356541214Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:01.435174028Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:01.511165846Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:01.598719899Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:01.683957076Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:01.759635013Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:01.841359565Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:01.918367968Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:02.01180336Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:02.088123112Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:02.165789681Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:02.249885289Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:02.329429448Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:02.404997601Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:02.490508185Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:02.566374955Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:02.641991042Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:02.721274983Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:02.796802337Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:02.880608703Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:02.95715485Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:03.035763928Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:03.111804395Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:03.191530091Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:03.274693885Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:03.349956738Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:03.425768026Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:03.517355631Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:03.592970252Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:03.668396237Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:03.755456424Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:03.833992291Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:03.924631214Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:04.010823389Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:04.087586404Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:04.163136135Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:04.247872796Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:04.32464074Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:04.400230854Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:04.476933615Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:04.568492204Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:04.65120539Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:04.7294565Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:04.811527237Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:04.890211906Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:04.969658446Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:05.046397721Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:05.121765349Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:05.198901353Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:05.275417052Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:05.351081793Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:05.486480272Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:05.595037142Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:05.671987007Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:05.751362865Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:05.827632393Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:05.904290457Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:05.980121082Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:06.057636506Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:06.133858328Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:06.209427972Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:06.284854708Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:06.360268996Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:06.435820401Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:06.511178754Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:06.587865814Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:06.663445538Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:06.739735102Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:06.815300171Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:06.892734958Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:06.968711026Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:07.045830878Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:07.125487989Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:07.201285729Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:07.27758877Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:07.353506444Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:07.429672209Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:07.513719046Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:07.589021117Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:07.666387111Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:07.754923512Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:07.831050685Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:07.906367541Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:07.988469429Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:08.063667859Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:08.138973295Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:08.216278879Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:08.292419113Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:08.367736293Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:08.443243485Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:08.524513205Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:08.600691454Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:08.675984346Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:08.762399649Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:08.839323289Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:08.915308902Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:08.997482539Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:09.072878474Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:09.148121292Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:09.224984683Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:09.304119384Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:09.381185682Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:09.45698868Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:09.532761759Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:09.608784241Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:09.684812962Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:09.770639547Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:09.84758396Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:09.923056406Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:09.9997702Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:10.07507443Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:10.152691377Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:10.230183719Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:10.306781617Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:10.382972196Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:10.459228757Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:10.539576236Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:10.61681572Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:10.693545711Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:10.77016428Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:10.845857142Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:10.923102609Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:10.998501397Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:11.074241142Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:11.178092303Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:11.256436023Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:11.33192691Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:11.410739453Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:11.487728259Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:11.565017474Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:11.641596498Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:11.717395826Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:11.793278736Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:11.870864457Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:11.950663634Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:12.028460552Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:12.119436481Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:12.195866232Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:12.277143366Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:12.352629266Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:12.430127506Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:12.515112846Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:12.592390291Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:12.668111322Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:12.754775217Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:12.830822257Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:12.907244905Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:13.001856626Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:13.083842454Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:13.164223932Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:13.250851642Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:13.326332747Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:13.402325073Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:13.48551081Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:13.563668688Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:13.641017561Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:13.717281625Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:13.793185505Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:13.877712684Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:13.954665181Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:14.03266377Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:14.108371019Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:14.185022567Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:14.272222494Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:14.34800715Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:14.424378608Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:14.508693222Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:14.586349485Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:14.662208283Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:14.764943456Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:14.840806798Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:14.916170502Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:14.992732997Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:15.067896582Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:15.143183397Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:15.219884005Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:15.297899657Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:15.373356773Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:15.448769057Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:15.525087114Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:15.602422525Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:15.677682172Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:15.753342611Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:15.828937484Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:15.927901322Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:16.004246994Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:16.100710316Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:16.179258793Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:16.255116961Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:16.331799367Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:16.411087028Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:16.487721211Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:16.563338808Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:16.641072679Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:16.716802466Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:16.793660804Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:16.870134094Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:16.951221653Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:17.027662433Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:17.103346209Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:17.180168137Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:17.288065011Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:17.371034934Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:17.458117217Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:17.534610736Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:17.609734524Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:17.685553658Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:17.772483752Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:17.849320655Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:17.935014296Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:18.019372606Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:18.104993102Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:18.180852367Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:18.267831169Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:18.343984604Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:18.420597294Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:18.503736435Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:18.579508822Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:18.659730202Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:18.744004262Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:18.820401148Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:18.89858318Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:18.974893091Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:19.050269074Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:19.126139832Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:19.202203642Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:19.279643423Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:19.355335849Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:19.437682532Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:19.519385101Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:19.595046679Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:19.672222818Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:19.766647738Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:19.843237681Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:19.919674571Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:19.998873609Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:20.093016014Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:20.169287952Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:20.24472202Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:20.326928296Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:20.402904593Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:20.478511553Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:20.554487178Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:20.630281303Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:20.705831272Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:20.781450681Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:20.861902434Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:20.937549554Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:21.013045893Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:21.089668581Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:21.16550175Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:21.242225524Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:21.318158274Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:21.399598267Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:21.47626345Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:21.551807793Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:21.668904627Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:21.744660965Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:21.824646205Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:21.901799825Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:21.985564505Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:22.081704222Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:22.157155356Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:22.241686297Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:22.318104802Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:22.393924791Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:22.469910154Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:22.546334803Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:22.623564138Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:22.701026909Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:22.781536879Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:22.857401924Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:22.940955541Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:23.024960031Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:23.137390002Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:23.213853279Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:23.290555303Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:23.367426219Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:23.447851492Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:23.524058711Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:23.600113644Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:23.685303521Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:23.771711867Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:23.850472631Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:23.925899034Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:24.008754849Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:24.08447341Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:24.160387327Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:24.247519472Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:24.324679443Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:24.400679471Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:24.484044399Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:24.559704018Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:24.63653238Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:24.712177215Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:24.789042728Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:24.865392381Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:24.941461047Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:25.017234456Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:25.092782882Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:25.168235406Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:25.247910017Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:25.323623464Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:25.401672733Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:25.478836261Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:25.55488778Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:25.63056238Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:25.706277682Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:25.784475012Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:25.859932944Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:25.938794965Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:26.014382847Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:26.091930147Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:26.168214243Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:26.249148064Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:26.324948266Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:26.401807645Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:26.477215439Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:26.552638336Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:26.627978291Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:26.703357766Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:26.778715897Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:26.858603564Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:26.934822829Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:27.018612272Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:27.096620432Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:27.171936936Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:27.259408194Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:27.335072084Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:27.413120403Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:27.496309671Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:27.573715539Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:27.649168137Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:27.726178142Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:27.804291388Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:27.879817392Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:27.958956664Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:28.034521198Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:28.109953288Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:28.185269062Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:28.270652369Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:28.345886512Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:28.421438952Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:28.50439863Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:28.579764674Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:28.655385849Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:28.740525577Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:28.823757121Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:28.914493661Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:28.99747913Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:29.075426661Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:29.151206109Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:29.234895249Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:29.310342576Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:29.385675602Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:29.461569192Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:29.536960904Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:29.616230168Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:29.692010256Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:29.780796346Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:29.856424054Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:29.940462178Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:30.016084799Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:30.093642807Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:30.174177969Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:30.249873968Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:30.325289109Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:30.402572435Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:30.478105333Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:30.55436244Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:30.629821164Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:30.711379441Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:30.787406569Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:30.866391652Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:30.942860563Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:31.020163921Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:31.096934559Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:31.173139928Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:31.250743316Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:31.327368644Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:31.407133492Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:31.482767672Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:31.558236641Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:31.633792903Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:31.709202897Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:31.785323628Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:31.860864242Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:31.93638281Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:32.019735904Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:32.095950718Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:32.175436056Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:32.263106474Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:32.34336754Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:32.419044349Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:32.502168108Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:32.584333039Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:32.659965977Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:32.746480802Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:32.821957999Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:32.898814175Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:32.979562112Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:33.055684163Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:33.135653624Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:33.259644805Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:33.346502317Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:33.438642376Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:33.521156425Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:33.5971644Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:33.672478117Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:33.756498919Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:33.832433903Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:33.907882657Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:33.990195302Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:34.067691379Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:34.143290886Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:34.220789683Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:34.297968326Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:34.374480359Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:34.449973853Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:34.526492158Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:34.604235142Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:34.683308947Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:34.779317157Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:34.855173555Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:34.931112352Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:35.006740884Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:35.084039978Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:35.229133399Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:35.351095645Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:35.444661703Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:35.523386527Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:35.599839494Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:35.675952916Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:35.752466554Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:35.857824275Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:35.934530869Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:36.010873055Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:36.088513299Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:36.165052317Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:36.241833506Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:36.42713047Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:36.503131579Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:36.578640602Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:36.654304886Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:36.730596966Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:36.806466237Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:36.883072422Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:36.960893558Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:37.036509269Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:37.126712815Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:37.25579138Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:37.332792345Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:37.409594051Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:37.499591424Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:37.579032372Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:37.655793759Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:37.744815312Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:37.820867881Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:37.897069983Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:37.97676523Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:38.054566374Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:38.132261122Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:38.207989734Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:38.285856927Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:38.361488229Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:38.437678527Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:38.701797472Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:38.780094928Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:38.863077377Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:38.941421936Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:39.024073578Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:39.099838802Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:39.175358655Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:39.259943413Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:39.335856474Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:39.419039084Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:39.501986627Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:39.577922792Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:39.65467542Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:39.739197363Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:39.816978098Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:39.894644244Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:39.973827671Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:40.074186995Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:40.156164675Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:40.23897501Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:40.33384427Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:40.412338788Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:40.509318502Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:40.586204284Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:40.662456959Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:40.739499026Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:40.831550775Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:40.912513212Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:41.011710002Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:41.089475675Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:41.300948364Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:41.379534053Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:41.456380704Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:41.677935271Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:41.760840234Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:41.838577971Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:41.916520761Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:42.125348615Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:42.326410261Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:42.420169571Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:42.560850408Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:42.637165395Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:42.759143182Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:42.892678849Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:43.438783259Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:43.562343997Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:44.188491887Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:44.283892744Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:44.404078613Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:44.605665522Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:44.728955329Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:44.923433579Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:44.998980623Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:45.077650009Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:45.22205755Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:45.303528992Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:45.383737932Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:45.459907272Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:45.53791008Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:45.673407109Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:45.754859513Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:46.07200735Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:46.389170849Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:46.471596934Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:46.549628258Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:46.702919665Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:47.198479943Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:47.306737205Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:47.38727946Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:47.477579059Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:47.553311073Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:47.628866259Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:47.715679302Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:47.792010664Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:47.867888563Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:47.953449856Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:48.04432311Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:48.155484994Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:48.264911391Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:48.344177036Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:48.445795363Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:48.525628293Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:48.601568979Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:48.677235559Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:48.768009714Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:48.85694589Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:48.961160773Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:49.048907727Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:49.125591059Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:49.202433236Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:49.278282153Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:49.353881251Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:49.460509822Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:49.544363062Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:49.652806381Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:49.740256799Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:50.008099338Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:50.183874055Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:50.40533297Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:50.523394508Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:50.71381054Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:50.793704055Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:50.893435999Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:50.971531724Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:51.054623804Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:51.145539349Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:51.251688614Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:51.331555189Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:51.412153655Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:51.489040641Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:51.565072635Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:51.646319088Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:51.728421492Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:51.807440597Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:51.883195572Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:51.959338317Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:52.04099238Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:52.200095026Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:52.279000601Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:52.354990105Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:52.441425518Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:52.524442822Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:52.600633858Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:52.676312423Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:52.764506491Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:52.841732867Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:52.92092538Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:53.011148273Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:53.086892154Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:53.167965532Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:53.254089885Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:53.329789415Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:53.405267029Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:53.487471969Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:53.563446214Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:53.638799607Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:53.715713385Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:53.791062618Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:53.867132541Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:53.943879154Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:54.025096819Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:54.103068182Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:54.178851843Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:54.266321711Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:54.351896927Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:54.429987488Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:54.51505209Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:54.591090306Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:54.674471868Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:54.759651764Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:54.835509888Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:54.912069118Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:54.98892895Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:55.064684455Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:55.147220567Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:55.235217054Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:55.31161818Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:55.387818029Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:55.463595999Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:55.539333649Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:55.615181569Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:55.69101061Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:55.768124938Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:55.843692415Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:55.919468785Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:55.996828164Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:56.072731864Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:56.148359889Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:56.223923307Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:56.301447552Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:56.37731474Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:56.453843804Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:56.529389078Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:56.604842355Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:56.680215888Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:56.755781387Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:56.832156789Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:56.907561907Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:56.991722024Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:57.067636288Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:57.144053838Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:57.219962214Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:57.296279255Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:57.37642355Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:57.452077403Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:57.527669209Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:57.603374037Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:57.678770391Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:57.766223891Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:57.841563254Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:57.918598201Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:58.003025679Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:58.078983754Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:58.154872455Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:58.241325404Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:58.317281911Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:58.394550714Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:58.473301505Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:58.549164478Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:58.624622756Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:58.700377443Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:58.776996242Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:58.85337735Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:58.928685582Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:59.017621844Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:59.093040319Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:59.16915334Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:59.255388825Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:59.330949441Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:59.406201487Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:59.492909411Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:59.5697005Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:59.645145438Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:59.721654163Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:59.797087646Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:59.87335196Z", "value": 993.4},
{"timestamp": "2024-05-24T01:10:59.950292134Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:00.025879247Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:00.1018077Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:00.177374048Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:00.252955372Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:00.328935984Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:00.404560635Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:00.480730748Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:00.556212042Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:00.63347167Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:00.709158592Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:00.784751212Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:00.860244857Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:00.936097568Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:01.011552271Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:01.088277833Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:01.165937234Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:01.241407589Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:01.316862423Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:01.39238724Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:01.467846107Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:01.543974017Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:01.620999062Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:01.699112567Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:01.778438593Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:01.854427593Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:01.929830077Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:02.014175049Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:02.090224373Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:02.165984903Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:02.25494208Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:02.330517781Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:02.405977612Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:02.488221092Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:02.564034229Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:02.639449485Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:02.724736843Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:02.800062533Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:02.87606453Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:02.951925602Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:03.028418791Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:03.104658388Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:03.180020177Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:03.267111091Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:03.348252292Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:03.42465179Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:03.508424942Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:03.584154693Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:03.659577057Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:03.744470988Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:03.822694324Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:03.898948609Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:03.980035347Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:14.664006124Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:14.754979904Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:14.83123555Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:14.90759641Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:14.988347654Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:15.07264463Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:15.325296238Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:15.425407266Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:15.502395127Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:15.577781929Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:15.654097162Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:15.73058244Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:16.11369644Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:16.588161711Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:16.784845506Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:16.879776185Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:16.955909826Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:17.045167329Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:17.121628297Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:18.477392277Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:18.594621609Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:18.683565622Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:18.771956045Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:18.989378629Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:19.15746575Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:19.246220459Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:19.321717484Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:19.586872032Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:19.669497474Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:19.754734262Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:19.831202118Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:19.907815571Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:19.985968069Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:20.065240519Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:20.165559284Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:20.241502705Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:20.398209431Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:20.564301334Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:20.646736929Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:20.723668397Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:20.799298896Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:21.03299037Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:21.531432089Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:21.614379839Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:21.695771905Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:22.012030188Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:22.165025029Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:22.255701959Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:22.332295746Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:22.409322645Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:22.613905505Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:22.689347728Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:22.794117082Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:22.870829171Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:22.951004783Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:23.044781981Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:23.219323588Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:23.298758961Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:23.448968644Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:23.528467408Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:23.870608536Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:24.273872414Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:24.460136578Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:24.668597025Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:24.75403585Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:24.829460258Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:24.92419092Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:25.07385384Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:25.168316224Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:25.268173554Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:25.353719614Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:25.429229976Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:25.674708094Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:25.758550215Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:25.837630691Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:26.074104682Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:26.432342804Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:26.511162234Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:26.608416095Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:26.699302802Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:27.273212069Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:27.400269419Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:27.513271812Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:27.757116802Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:28.107480559Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:28.205633583Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:28.281497712Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:28.359264112Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:28.436905331Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:28.552714786Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:28.646100341Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:28.723395261Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:29.094737907Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:29.170400988Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:29.360570097Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:29.438714063Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:29.521094565Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:29.666164547Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:29.753609665Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:29.833919098Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:29.921018494Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:30.005690892Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:30.125026347Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:30.224196389Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:30.303813871Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:30.386724511Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:30.499710092Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:30.689179128Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:30.838368023Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:30.98372236Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:31.154468718Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:31.541189846Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:31.619084481Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:31.697594754Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:31.927635906Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:32.163017808Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:32.277631021Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:32.420245741Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:32.506211251Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:32.58370705Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:32.659522781Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:32.768912244Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:33.048351929Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:33.772605283Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:33.853574914Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:33.943761957Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:34.210556538Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:34.341868458Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:34.586929906Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:34.677051899Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:34.804163058Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:34.965360839Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:35.328122935Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:35.944627309Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:36.027361305Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:36.25532614Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:36.437141192Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:36.767875882Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:36.848851159Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:36.925386223Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:37.010306202Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:37.154492679Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:37.238255274Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:37.373304945Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:37.457078067Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:37.605545273Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:37.940112844Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:38.321140294Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:38.475109943Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:38.808495025Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:39.415272454Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:39.734903768Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:39.944748463Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:40.378504327Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:40.531748693Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:40.633585562Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:40.722892686Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:40.969624972Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:41.057620154Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:41.407907954Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:41.508725805Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:42.381358483Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:42.643941959Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:42.780272733Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:42.857320966Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:42.937856853Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:43.034948533Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:43.244680731Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:43.337488997Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:43.45198209Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:43.533719946Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:43.922791755Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:44.011700374Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:44.09809771Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:44.324834345Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:44.517280087Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:44.674344904Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:44.953583015Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:45.234667892Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:45.311272625Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:45.392037193Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:45.493683917Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:45.628639216Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:45.797282573Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:46.040403243Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:46.275641269Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:46.383173534Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:46.46423695Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:46.555925281Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:46.647767114Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:46.919988153Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:47.080610118Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:47.231160891Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:47.468009687Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:47.543882344Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:47.759990485Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:47.838588538Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:48.067742262Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:48.469552915Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:48.595624508Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:48.681789995Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:48.767251044Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:48.843318102Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:48.92023577Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:49.004562246Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:49.080394656Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:49.156310104Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:49.358954869Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:49.518759141Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:49.637010803Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:49.726753772Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:49.846673759Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:49.937945888Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:50.056538923Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:50.283136595Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:51.04490231Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:51.149933108Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:51.293950162Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:51.37163183Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:51.539096829Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:51.626463974Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:51.703914158Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:51.781347318Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:51.894845436Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:51.975746253Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:52.205214878Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:52.284421038Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:52.426917803Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:52.512690803Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:52.606378683Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:52.692062948Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:52.770992408Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:53.19502498Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:53.683160896Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:53.815394345Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:54.048190708Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:54.639136445Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:54.855026207Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:54.947404678Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:55.203439255Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:55.285627044Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:55.505172088Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:55.635744137Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:55.835203002Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:55.916978638Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:56.01703341Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:56.105154422Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:56.209050483Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:56.299473123Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:56.414981224Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:56.494507364Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:56.572829267Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:56.654525389Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:56.730134694Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:56.835832262Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:56.9154536Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:57.004584133Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:57.079988486Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:57.226916132Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:57.887967423Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:58.014448127Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:58.093150224Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:58.188189346Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:58.274949813Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:58.350758484Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:58.428147097Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:58.515091946Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:58.591626781Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:58.724597149Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:58.971155438Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:59.050299002Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:59.170708742Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:59.426221079Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:59.704999262Z", "value": 993.4},
{"timestamp": "2024-05-24T01:11:59.924590656Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:00.164701866Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:00.328958035Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:00.42018881Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:00.552607329Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:01.00318673Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:01.099362297Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:01.528967231Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:01.716948513Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:01.813450219Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:02.327247082Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:02.419738295Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:02.578605797Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:02.65458472Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:02.746715459Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:02.823455427Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:02.900116837Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:02.985522143Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:03.061398831Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:03.139446559Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:03.223856654Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:03.300372565Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:03.377056506Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:03.457790913Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:03.697754743Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:03.875080305Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:03.991399125Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:04.071294988Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:04.154918059Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:04.241564827Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:04.388824107Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:04.646795034Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:04.739182162Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:04.833101299Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:04.922939315Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:04.999272801Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:05.242857113Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:05.324291518Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:05.404424086Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:05.480212785Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:05.560078733Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:05.636892088Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:05.717383019Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:05.794133463Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:05.871095648Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:05.95050106Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:06.169142722Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:06.364090443Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:06.536753703Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:07.507280944Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:08.259935111Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:09.905035542Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:10.047512407Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:10.170830268Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:11.139294394Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:11.281130545Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:11.367689186Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:11.444275912Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:11.58546756Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:11.661497431Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:11.741836037Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:13.471372635Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:13.966998488Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:14.078945053Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:14.175495879Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:14.252172696Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:14.336710901Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:14.41281259Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:14.512349133Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:14.588690691Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:14.664456065Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:14.753476347Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:14.830675845Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:14.906214374Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:14.982171298Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:15.05772055Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:15.133494728Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:15.208937775Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:15.285819425Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:15.361872223Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:15.43720948Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:15.515271656Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:15.590934252Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:15.667476611Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:15.74481163Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:15.820072408Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:15.896740813Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:15.972886601Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:16.049486849Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:16.125657986Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:16.202054335Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:16.277536905Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:16.380737404Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:16.464265072Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:16.540248371Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:16.616111992Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:16.691748416Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:16.786140788Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:16.861694621Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:16.937737727Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:17.018839704Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:17.094875614Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:17.170432459Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:17.256131299Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:17.332983934Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:17.408540011Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:17.502423723Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:17.636433024Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:17.7131455Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:17.789614012Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:17.883639387Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:17.992547359Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:18.519645871Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:18.59577868Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:18.675710249Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:18.781569056Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:18.857081457Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:18.939518654Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:19.019643981Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:19.09582492Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:19.171643561Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:19.370635258Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:19.478935379Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:19.820982659Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:19.963998018Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:20.102158381Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:20.222184897Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:20.298819018Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:20.656310924Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:20.734992311Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:20.81412806Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:20.925689579Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:21.087149642Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:21.176482655Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:21.262762465Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:21.896623772Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:22.004865376Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:22.262456676Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:22.408601036Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:23.628708079Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:25.469625256Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:25.835968614Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:25.978194844Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:26.55130386Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:26.6823252Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:26.766413223Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:26.842810026Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:26.919783398Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:27.012512034Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:27.088952009Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:27.164614171Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:27.249800806Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:27.327291134Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:27.403500968Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:27.485723677Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:27.561545612Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:27.642778095Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:27.719884141Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:27.796641135Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:27.87844001Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:27.95411718Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:28.029610769Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:28.109161104Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:28.187589119Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:28.269376542Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:28.344971925Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:28.421669532Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:28.505659452Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:28.580966167Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:28.65948266Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:28.747816807Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:28.824226322Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:28.901034104Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:28.988694084Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:29.065154641Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:29.142796559Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:29.253299327Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:29.557819146Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:29.733654981Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:29.828118294Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:29.905874386Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:29.982322401Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:30.08504333Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:30.172807222Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:30.261458973Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:30.337912687Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:30.41931302Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:30.495247126Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:30.571288334Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:30.649626085Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:30.72877269Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:30.804723083Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:30.880860033Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:30.957740109Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:31.034365727Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:31.117341273Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:31.193658385Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:31.269810859Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:31.366915393Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:31.44257661Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:31.518849307Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:31.594830743Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:31.670704757Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:31.746649202Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:31.825658629Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:31.901532899Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:31.984263265Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:32.059624905Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:32.135034929Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:32.21092021Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:32.286512824Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:32.364800856Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:32.440225088Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:32.526690991Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:32.602595536Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:32.697056304Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:32.772430232Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:32.848644086Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:32.926632346Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:33.011108036Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:33.087222631Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:33.162911695Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:33.249011527Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:33.324446962Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:33.399896254Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:33.483934962Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:33.566879254Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:33.64225533Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:33.719618323Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:33.795400474Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:33.871300703Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:33.94752032Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:34.024168219Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:34.100091972Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:34.175740752Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:34.261750606Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:34.337666646Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:34.413490048Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:34.496273386Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:34.577831429Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:34.653650031Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:34.744398059Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:34.820019384Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:34.89614339Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:34.973269302Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:35.049162305Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:35.125353802Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:35.205284191Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:35.281822915Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:35.357206903Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:35.432890502Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:35.508712564Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:35.584644704Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:35.667299088Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:35.743126814Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:35.819461764Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:35.8954004Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:35.97212181Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:36.053887888Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:36.149881517Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:36.2334829Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:36.321010469Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:36.399291541Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:36.474718444Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:36.553597684Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:36.629530692Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:36.709613915Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:36.785543275Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:36.884263938Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:36.966733305Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:37.044245173Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:37.122295212Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:37.198402909Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:37.273789752Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:37.357123495Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:37.436713097Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:37.517459483Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:37.59430765Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:37.675767306Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:37.761241212Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:37.844753992Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:37.929665185Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:38.023714654Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:38.100293933Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:38.204501444Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:38.280330909Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:38.356227157Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:38.431740882Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:38.516335347Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:38.591574228Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:38.667192912Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:38.752679141Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:38.829018775Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:38.904680882Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:38.988977624Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:39.07994647Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:39.155976448Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:39.252793792Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:39.328371456Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:39.404615383Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:39.487613587Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:39.563211058Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:39.640915765Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:39.717834051Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:39.793481954Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:39.871264036Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:39.947439452Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:40.025848887Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:40.10145913Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:40.179276671Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:40.255268157Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:40.331422169Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:40.407875057Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:40.483689297Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:40.560051754Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:40.635909578Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:40.719008424Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:40.7945979Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:40.87017624Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:40.948984968Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:41.026278581Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:41.106699611Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:41.184030603Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:41.282358336Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:41.357833289Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:41.433425008Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:41.509201813Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:41.585177399Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:41.662344681Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:41.742280661Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:41.819382664Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:41.895468489Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:41.977862868Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:42.053282624Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:42.134270466Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:42.222639202Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:42.301099078Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:42.377240746Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:42.454752027Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:42.540169218Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:42.718435181Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:42.795680801Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:42.872104961Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:42.951468633Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:43.027097989Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:43.104807191Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:43.180462244Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:43.265293719Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:43.341113827Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:43.41814995Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:43.505561007Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:43.581375994Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:43.660264029Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:43.745750215Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:43.825283905Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:43.900750673Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:43.984000217Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:44.060102084Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:44.147972786Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:44.236534328Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:44.312026155Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:44.38770934Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:44.464433407Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:44.540040401Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:44.616105373Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:44.693716597Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:44.776926817Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:44.852495508Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:44.927847369Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:45.003643769Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:45.079486219Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:45.158287382Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:45.233746222Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:45.309394915Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:45.384828059Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:45.460505967Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:45.53661155Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:45.612451953Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:45.701405622Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:45.777184841Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:45.852937373Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:45.929339944Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:46.006985538Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:46.082525213Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:46.157983928Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:46.236571658Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:46.312881466Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:46.38851957Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:46.464083916Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:46.539616263Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:46.615171616Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:46.698075897Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:46.791007918Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:46.866592007Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:46.941975844Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:47.070532965Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:47.281061554Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:47.368846286Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:47.449488297Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:47.547651453Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:47.622948606Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:47.699365424Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:47.775152939Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:47.850488875Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:47.925800364Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:48.01030946Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:48.08655006Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:48.164608813Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:48.256381433Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:48.333084491Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:48.408293009Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:48.492306148Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:48.568103362Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:48.648955997Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:48.733530024Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:48.811490954Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:48.887030251Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:48.964456468Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:49.040518096Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:49.116387665Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:49.193671807Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:49.270714481Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:49.346269878Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:49.422537969Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:49.506952482Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:49.582875554Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:49.658309001Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:49.746180781Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:49.821855472Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:49.897273367Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:49.974757794Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:50.050349193Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:50.126267757Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:50.201666871Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:50.277418781Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:50.352881959Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:50.428337264Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:50.504453938Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:50.579971003Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:50.655393765Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:50.730753968Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:50.806847153Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:50.882499417Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:50.958405852Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:51.034211939Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:51.109591889Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:51.185775797Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:51.261828635Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:51.339592234Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:51.418880454Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:51.494399475Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:51.57046124Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:51.646391935Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:51.722406182Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:51.797840275Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:51.880849247Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:51.95738067Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:52.038243655Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:52.115301603Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:52.190787828Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:52.269596057Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:52.344886573Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:52.420354173Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:52.506575203Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:52.581965269Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:52.657384487Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:52.741684261Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:52.817204469Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:52.892759365Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:52.969474182Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:53.044803002Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:53.120282383Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:53.19678687Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:53.272482375Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:53.34776963Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:53.424478146Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:53.509203904Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:53.585902404Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:53.661385337Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:53.746412914Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:53.822462591Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:53.899814459Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:53.982936077Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:54.05854509Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:54.135931969Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:54.212099409Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:54.28850566Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:54.364859241Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:54.440360801Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:54.519230541Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:54.596219346Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:54.67229885Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:54.757343679Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:54.833440335Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:54.909482976Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:54.986221191Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:55.067877907Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:55.144048261Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:55.221450856Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:55.297188384Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:55.372785914Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:55.45012019Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:55.531147123Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:55.612974301Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:55.690426623Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:55.776072441Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:55.872232204Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:55.949479217Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:56.031774839Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:56.107892013Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:56.189609789Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:56.26528377Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:56.340879447Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:56.417758468Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:56.493585631Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:56.569689078Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:56.645733582Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:56.724412644Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:56.799895523Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:56.87583574Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:56.951731222Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:57.027779439Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:57.103259057Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:57.178734644Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:57.265790468Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:57.342616181Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:57.418319125Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:57.502096527Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:57.57892336Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:57.654402179Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:57.739125296Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:57.815851587Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:57.892538902Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:57.969289129Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:58.044931659Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:58.120338802Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:58.195921175Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:58.273217446Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:58.353368273Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:58.429940745Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:58.51250751Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:58.589289164Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:58.664697299Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:58.750678676Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:58.825949661Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:58.905708333Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:58.988777363Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:59.064060415Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:59.139620072Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:59.216107141Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:59.29147048Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:59.366927066Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:59.454864647Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:59.530249106Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:59.605693756Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:59.681268676Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:59.76657845Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:59.842352152Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:59.917957792Z", "value": 993.4},
{"timestamp": "2024-05-24T01:12:59.996314502Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:00.072513194Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:00.148082486Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:00.223423909Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:00.298734356Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:00.374815322Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:00.452475564Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:00.528921069Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:00.604330139Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:00.680156292Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:00.756025292Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:00.831458586Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:00.9069162Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:00.98250082Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:01.060416581Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:01.13810377Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:01.213574219Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:01.289441751Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:01.365389666Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:01.440577014Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:01.516222053Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:01.593064453Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:01.668564662Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:01.743955367Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:01.819122108Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:01.894848746Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:01.977490529Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:02.052800182Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:02.129749336Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:02.205636168Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:02.280928382Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:02.356419091Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:02.43199719Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:02.512565755Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:02.588068175Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:02.66396771Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:02.748883741Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:02.82557277Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:02.900943576Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:02.983830896Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:03.059611075Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:03.135992432Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:03.212454011Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:03.28898071Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:03.364400255Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:03.439921014Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:03.515981863Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:03.591678524Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:03.669069596Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:03.765256595Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:03.840608877Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:03.917370837Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:04.001356579Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:04.076555522Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:04.152260154Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:04.2401727Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:04.320241503Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:04.398107261Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:04.48150047Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:04.557116496Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:04.632738186Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:04.709852753Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:04.788135113Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:04.863629221Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:04.939274782Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:05.014951959Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:05.090553237Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:05.166095251Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:05.241463571Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:05.318388736Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:05.393730977Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:05.469006082Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:05.544896316Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:05.620278908Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:05.696779663Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:05.775967104Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:05.867317787Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:05.943548913Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:06.021112439Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:06.096472027Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:06.1720575Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:06.247594174Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:06.322992161Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:06.401758011Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:06.477168511Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:06.552657057Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:06.628089668Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:06.713340558Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:06.788786673Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:06.865047082Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:06.949325089Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:07.024621958Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:07.100183723Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:07.176952161Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:07.275336943Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:07.351340847Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:07.430443464Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:07.516858089Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:07.592056466Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:07.667315547Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:07.752404779Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:07.82784373Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:07.903020251Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:07.985800456Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:08.063172633Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:08.138559204Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:08.2147801Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:08.289990833Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:08.365305436Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:08.44060308Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:08.517825276Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:08.593311046Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:08.668620849Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:08.754140736Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:08.83373324Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:08.909138146Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:08.992709321Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:09.068046679Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:09.144280443Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:09.228196833Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:09.303736621Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:09.379001021Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:09.454774566Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:09.531476932Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:09.606934737Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:09.684467621Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:09.768294445Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:09.845189961Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:09.920780404Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:09.996394592Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:10.071934287Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:10.155088386Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:10.233841387Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:10.309418171Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:10.384769996Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:10.460341052Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:10.535887499Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:10.61146473Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:10.687535652Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:10.764531042Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:10.840035026Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:10.917043536Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:10.992426721Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:11.068069811Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:11.143646757Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:11.218812989Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:11.299299796Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:11.374548267Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:11.449652643Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:11.524942202Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:11.600862024Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:11.67600288Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:11.75216686Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:11.828686899Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:11.904508451Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:11.987403837Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:12.063070961Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:12.140499953Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:12.21688515Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:12.292341237Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:12.369275291Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:12.445222605Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:12.521912054Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:12.597824936Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:12.680514633Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:12.764036608Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:12.841879643Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:12.917771501Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:13.001003624Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:13.076548129Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:13.152372856Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:13.237325794Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:13.312849468Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:13.388703058Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:13.468827125Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:13.546692404Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:13.623328417Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:13.69924655Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:13.774886991Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:13.850567336Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:13.926255072Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:14.011572901Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:14.087253089Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:14.162844446Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:14.248663809Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:14.324253566Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:14.400018393Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:14.478078841Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:14.560214728Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:14.637162612Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:14.718407918Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:14.796061874Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:14.871537553Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:14.947283916Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:15.029464603Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:15.104938269Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:15.180268Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:15.256997459Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:15.332075962Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:15.40732083Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:15.483353337Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:15.562780844Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:15.63939552Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:15.72042112Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:15.796646265Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:15.872016444Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:15.947754171Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:16.025325381Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:16.103806502Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:16.180019043Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:16.255807588Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:16.331146411Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:16.406742447Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:16.482173876Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:16.557568315Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:16.633223838Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:16.7089184Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:16.793913045Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:16.869313307Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:16.945216027Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:17.021596022Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:17.097022111Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:17.173263711Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:17.260781402Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:17.336368289Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:17.411644172Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:17.495391156Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:17.571340567Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:17.682549051Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:17.768127277Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:17.843444119Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:17.919528761Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:18.003392959Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:18.078593582Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:18.155562856Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:18.240759266Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:18.32394562Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:18.400128248Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:18.483333833Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:18.558827157Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:18.634319585Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:18.710556196Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:18.785728276Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:18.863697059Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:18.939055504Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:19.015057814Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:19.090347592Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:19.1654015Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:19.250528795Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:19.326155113Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:19.405547434Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:19.488523618Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:19.564627914Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:19.640464342Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:19.717443891Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:19.792926147Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:19.86828466Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:19.947368857Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:20.027102584Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:20.115953935Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:20.192555829Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:20.268393155Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:20.344105396Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:20.419701861Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:20.49810159Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:20.573568617Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:20.649295449Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:20.725299333Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:20.800695481Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:20.877335999Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:20.976255105Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:21.056580702Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:21.131991765Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:21.217157211Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:21.297396442Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:21.373339915Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:21.448658467Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:21.524755058Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:21.604454935Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:21.679816943Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:21.755929374Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:21.83140802Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:21.906684204Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:21.990376996Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:22.085887317Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:22.162800766Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:22.249831987Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:22.327906543Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:22.405841132Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:22.489962786Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:22.565894646Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:22.641461647Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:22.722369162Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:22.799257267Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:22.874739213Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:22.951226555Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:23.026533047Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:23.101716152Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:23.178882753Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:23.268293822Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:23.345267754Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:23.420993284Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:23.503914444Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:23.579233739Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:23.654719656Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:23.741854975Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:23.818466095Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:23.893757422Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:23.976565783Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:24.051889847Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:24.127251065Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:24.204352807Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:24.28242673Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:24.362656564Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:24.43870027Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:24.515404608Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:24.590734466Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:24.667913679Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:24.75644377Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:24.8331955Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:24.909989853Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:24.98545715Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:25.061176862Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:25.13746748Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:25.212885469Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:25.288832027Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:25.366906817Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:25.442570435Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:25.517792426Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:25.593441484Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:25.668978991Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:25.745206474Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:25.820931211Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:25.897138278Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:25.972871879Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:26.04953408Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:26.124945095Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:26.201757695Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:26.27714676Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:26.353854721Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:26.431331793Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:26.50698703Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:26.582516029Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:26.657946949Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:26.753596871Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:26.829192109Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:26.904911473Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:26.99500677Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:27.073175422Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:27.148950533Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:27.233664839Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:27.309461582Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:27.384933721Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:27.462099952Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:27.540123294Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:27.617049464Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:27.69305942Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:27.769347838Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:27.848369184Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:27.927792798Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:28.299230819Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:28.382405146Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:28.458141829Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:28.533401302Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:28.609144256Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:28.684505488Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:28.76682904Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:28.842124192Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:28.920200145Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:29.003365608Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:29.078688795Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:29.155929017Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:29.240887359Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:29.318866261Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:29.398107356Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:29.48351235Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:29.561471155Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:29.636830181Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:29.712292727Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:29.787604714Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:29.863364152Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:29.939981277Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:30.016253221Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:30.092082422Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:30.168464864Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:30.244157651Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:30.319752486Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:30.395144507Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:30.47098686Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:30.547177913Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:30.622946154Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:30.698675356Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:30.775456642Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:30.850773112Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:30.927102275Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:31.014537202Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:31.096352996Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:31.175928046Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:31.251734082Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:31.327935954Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:31.403366155Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:31.478762628Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:31.554802197Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:31.633632008Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:31.709077824Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:31.78523384Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:31.860499339Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:31.935856292Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:32.015274865Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:32.090641037Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:32.175818813Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:32.262820824Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:32.338242548Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:32.413453746Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:32.499907988Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:32.581775656Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:32.65702535Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:32.744028577Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:32.819747194Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:32.895071223Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:32.97819043Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:33.053702618Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:33.130228398Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:33.206590434Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:33.283299411Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:33.359411467Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:33.43611142Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:33.516143368Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:33.591664102Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:33.667041734Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:33.751194085Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:33.82679085Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:33.902101219Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:33.985194285Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:34.060585615Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:34.135990482Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:34.211971662Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:34.287340209Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:34.365347767Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:34.441112278Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:34.516737718Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:34.593681576Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:34.669286345Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:34.754464192Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:34.829727012Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:34.908234661Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:34.983824229Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:35.059351689Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:35.135644197Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:35.212074208Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:35.287372999Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:35.36273771Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:35.444620653Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:35.521131943Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:35.596705259Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:35.672213744Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:35.747809492Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:35.823484087Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:35.900161775Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:35.976501258Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:36.051853267Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:36.128634253Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:36.205622693Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:36.280928464Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:36.35627177Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:36.438727158Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:36.514266302Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:36.589787558Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:36.665264655Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:36.742970207Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:36.818303721Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:36.89352594Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:36.976622506Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:37.053473413Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:37.129030832Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:37.204945623Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:37.280799039Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:37.356092557Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:37.431497209Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:37.517468371Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:37.592719074Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:37.669475231Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:37.756572205Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:37.836435401Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:37.912380528Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:37.997128727Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:38.081699011Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:38.163521486Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:38.247707007Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:38.325358902Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:38.400748422Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:38.483938338Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:38.559172436Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:38.639256465Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:38.716221968Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:38.791762654Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:38.866931377Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:38.942359649Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:39.017538579Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:39.094243737Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:39.173842207Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:39.258872586Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:39.334067615Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:39.409392499Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:39.495568499Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:39.571051749Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:39.646345881Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:39.732397434Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:39.807778861Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:39.884428627Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:39.959810086Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:40.03657838Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:40.112274272Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:40.18770591Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:40.264324287Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:40.339784181Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:40.415281995Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:40.490689185Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:40.566944814Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:40.642348293Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:40.718491539Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:40.79500707Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:40.87154916Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:40.953619927Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:41.029456682Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:41.105226656Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:41.181271443Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:41.256630413Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:41.333300665Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:41.408858065Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:41.484741222Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:41.560945719Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:41.637069385Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:41.715674369Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:41.792911559Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:41.883957881Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:41.963283241Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:42.03886765Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:42.116324489Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:42.192787547Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:42.268127705Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:42.343952561Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:42.421734037Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:42.506067155Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:42.582456838Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:42.661403165Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:42.748063618Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:42.824957775Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:42.900699881Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:42.98623785Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:43.061574458Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:43.137031098Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:43.213128754Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:43.289783973Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:43.365349252Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:43.440827619Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:43.518693578Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:43.59525443Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:43.671894961Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:43.761070751Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:43.837235863Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:43.912698231Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:43.996163426Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:44.075213662Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:44.151599607Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:44.238413858Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:44.313689639Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:44.391730863Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:44.471597923Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:44.548072987Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:44.627496821Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:44.70332066Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:44.780632099Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:44.856350723Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:44.932127363Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:45.009047255Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:45.084734202Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:45.163139073Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:45.238834245Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:45.31424494Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:45.389592435Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:45.465552532Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:45.54104713Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:45.616459809Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:45.693616405Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:45.769083099Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:45.844799839Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:45.920275621Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:45.995609932Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:46.072091306Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:46.147434709Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:46.22355388Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:46.299902392Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:46.375600959Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:46.451947199Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:46.527888483Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:46.60412746Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:46.679989514Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:46.764301206Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:46.83954733Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:46.914845869Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:46.996980017Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:47.072648059Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:47.148023208Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:47.238301786Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:47.313671784Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:47.389303987Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:47.465531927Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:47.540757991Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:47.616963787Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:47.692369849Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:47.768518334Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:47.843845644Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:47.919369976Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:48.002668275Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:48.077831078Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:48.154997348Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:48.239772691Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:48.316184985Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:48.392319618Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:48.473151354Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:48.548557835Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:48.624036634Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:48.700507008Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:48.776120814Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:48.852510164Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:48.927786758Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:49.00866131Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:49.083894035Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:49.15916548Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:49.24399145Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:49.319455213Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:49.399851822Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:49.481967356Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:49.557483566Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:49.633671226Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:49.709991428Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:49.785239993Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:49.861188551Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:49.937674928Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:50.013548703Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:50.088882167Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:50.16464321Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:50.240072193Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:50.315488503Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:50.391006765Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:50.471132659Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:50.546554026Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:50.62181917Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:50.697255641Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:50.773155851Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:50.848737504Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:50.924227958Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:51.002925579Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:51.078308357Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:51.155505901Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:51.233100177Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:51.311210447Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:51.386873286Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:51.462239649Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:51.539022093Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:51.61588572Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:51.693074368Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:51.768885046Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:51.844205521Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:51.919765577Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:52.008008064Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:52.084553073Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:52.160414058Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:52.245525476Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:52.321903703Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:52.398995907Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:52.481457049Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:52.55748248Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:52.634670939Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:52.710363157Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:52.78559298Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:52.860941426Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:52.936255472Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:53.01383916Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:53.089026394Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:53.16494111Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:53.253869261Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:53.329769448Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:53.405089865Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:53.488576312Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:53.56384473Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:53.63980514Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:53.717581565Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:53.792918014Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:53.868186272Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:53.943286691Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:54.018502695Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:54.093673133Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:54.168986577Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:54.25556138Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:54.331271748Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:54.406543753Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:54.489726654Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:54.565307456Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:54.642420178Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:54.72713468Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:54.803193301Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:54.87921109Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:54.954688501Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:55.034234032Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:55.109736086Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:55.185240732Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:55.261643897Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:55.33737334Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:55.412756899Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:55.488306153Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:55.56429457Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:55.639892047Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:55.715491636Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:55.790791484Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:55.869459042Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:55.947943209Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:56.025232414Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:56.101658942Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:56.177376869Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:56.252766831Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:56.328132313Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:56.415407404Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:56.490788279Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:56.566313663Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:56.641762889Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:56.717023573Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:56.792348767Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:56.867984615Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:56.944265224Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:57.019597364Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:57.09552038Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:57.170799914Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:57.255365052Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:57.33084788Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:57.409466549Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:57.494364484Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:57.569553683Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:57.646921036Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:57.7312512Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:57.806807564Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:57.882083355Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:57.963715146Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:58.039389397Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:58.115152482Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:58.19326828Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:58.268523946Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:58.34430367Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:58.420282529Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:58.506444518Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:58.581938198Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:58.657262407Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:58.742922833Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:58.818842492Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:58.894562153Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:58.97919747Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:59.057164087Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:59.132683625Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:59.20954955Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:59.285269343Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:59.360700914Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:59.436145349Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:59.513601412Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:59.59479875Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:59.670390768Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:59.75946086Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:59.848955588Z", "value": 993.4},
{"timestamp": "2024-05-24T01:13:59.92513816Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:00.001961973Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:00.077414603Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:00.1541893Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:00.229496076Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:00.305092065Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:00.38043772Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:00.466547813Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:00.542484886Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:00.617803438Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:00.697063583Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:00.774882813Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:00.850540786Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:00.925876297Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:01.001984025Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:01.077427506Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:01.15260987Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:01.229926293Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:01.30539995Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:01.380735145Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:01.456504223Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:01.534734813Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:01.6104141Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:01.685847886Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:01.76876035Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:01.844878321Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:01.921723548Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:02.01369154Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:02.088965458Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:02.164160049Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:02.248209849Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:02.323716437Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:02.399735916Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:02.484187504Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:02.559914634Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:02.636823385Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:02.713024878Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:02.78848993Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:02.865928083Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:02.942714787Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:03.019004792Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:03.095553004Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:03.171354281Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:03.256953797Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:03.333330268Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:03.416088532Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:03.501868879Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:03.578533667Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:03.653815204Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:03.738358379Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:03.813834795Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:03.889368202Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:03.968163177Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:04.04633464Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:04.122528427Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:04.200290391Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:04.276257717Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:04.351496826Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:04.427764021Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:04.512960473Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:04.588345021Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:04.663665121Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:04.763058043Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:04.839053592Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:04.914431228Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:04.989719392Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:05.067645742Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:05.143093523Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:05.218828951Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:05.294259837Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:05.369606116Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:05.445119849Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:05.520779085Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:05.599977711Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:05.67551938Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:05.75179461Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:05.82717948Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:05.903450582Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:05.978999675Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:06.056555503Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:06.1348695Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:06.210577315Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:06.286187274Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:06.361630548Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:06.43719334Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:06.512562949Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:06.588359819Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:06.663922515Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:06.739998774Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:06.815240257Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:06.890560587Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:06.970714119Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:07.046164562Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:07.121385056Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:07.197542054Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:07.273124017Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:07.349134327Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:07.425925047Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:07.508231649Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:07.590228238Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:07.665369342Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:07.755725723Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:07.831159367Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:07.906457493Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:07.989427641Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:08.064617674Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:08.140069145Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:08.216832156Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:08.295005201Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:08.370426593Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:08.447673631Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:08.524521793Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:08.599823217Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:08.675182593Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:08.763923762Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:08.839699038Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:08.915013647Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:08.998665583Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:09.074562173Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:09.149750802Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:09.238623845Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:09.314898639Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:09.391337624Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:09.472198231Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:09.547485067Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:09.622916734Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:09.699001546Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:09.774416061Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:09.850673672Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:09.925774557Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:10.001431406Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:10.07674266Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:10.152798196Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:10.229277184Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:10.30464879Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:10.382821746Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:10.458434757Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:10.535113199Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:10.610521637Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:10.685920123Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:10.762179305Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:10.837677374Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:10.913835597Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:10.989631871Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:11.065021847Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:11.140492208Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:11.215909961Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:11.293601228Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:11.370702357Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:11.454309665Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:11.532334145Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:11.607664571Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:11.683930731Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:11.761837933Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:11.837335365Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:11.912884637Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:11.997106754Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:12.072940506Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:12.148656531Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:12.233306104Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:12.30875426Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:12.385653218Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:12.462779854Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:12.539188257Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:12.614737659Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:12.691602538Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:12.767237444Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:12.842819902Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:12.919073842Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:13.002122054Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:13.079066775Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:13.15488229Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:13.239954999Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:13.315452277Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:13.391027763Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:13.472587737Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:13.549942981Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:13.633188411Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:13.709312084Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:13.785051056Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:13.860818283Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:13.93689338Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:14.015164521Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:14.09068145Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:14.167354849Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:14.252428745Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:14.327982986Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:14.403480907Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:14.486502662Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:14.562318597Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:14.637728743Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:14.715561586Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:14.791600015Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:14.866695412Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:14.941992375Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:15.019441415Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:15.094526447Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:15.171660132Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:15.24827443Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:15.325716689Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:15.401666385Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:15.477802223Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:15.555390592Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:15.631188194Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:15.707006979Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:15.791699699Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:15.867241655Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:15.942523389Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:16.019749682Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:16.095178938Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:16.171399323Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:16.247386302Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:16.323911356Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:16.399791904Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:16.475500901Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:16.551012781Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:16.627150094Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:16.702754581Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:16.778063838Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:16.858875924Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:16.934578554Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:17.01306359Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:17.088565424Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:17.165703596Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:17.251395385Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:17.328492341Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:17.405738031Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:17.488979506Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:17.564481053Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:17.641125405Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:17.728619705Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:17.804004037Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:17.879325169Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:17.956422829Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:18.031647547Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:18.107296359Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:18.18287426Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:18.264548777Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:18.339863832Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:18.415236679Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:18.500981815Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:18.576370789Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:18.652456237Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:18.737204742Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:18.813050961Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:18.888529215Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:18.965920603Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:19.042363521Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:19.117756563Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:19.193411938Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:19.2687965Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:19.355739036Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:19.460124934Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:19.537977985Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:19.613427026Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:19.689156736Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:19.765566601Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:19.842668459Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:19.919913515Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:19.995687513Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:20.072946685Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:20.148571055Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:20.224266017Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:20.300180849Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:20.376512381Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:20.451843058Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:20.527377061Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:20.611755784Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:20.687179517Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:20.764448096Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:20.840147538Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:20.915577862Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:20.991127322Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:21.067388297Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:21.147051962Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:21.222736271Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:21.299292668Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:21.374931089Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:21.450529767Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:21.525910207Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:21.601795922Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:21.680837865Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:21.756431199Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:21.833471975Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:21.909220572Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:21.994755448Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:22.070492431Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:22.14623127Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:22.235856001Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:22.312357682Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:22.388386471Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:22.465109141Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:22.541355976Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:22.648355911Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:22.732445844Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:22.823568321Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:22.899147994Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:23.004891812Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:23.081855603Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:23.158552997Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:23.24410148Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:23.319683748Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:23.444149995Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:23.520327073Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:23.604971596Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:23.681149475Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:23.764872502Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:23.840516658Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:23.916366475Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:24.000701017Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:24.076346999Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:24.152197524Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:24.240752799Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:24.332003634Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:24.409796222Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:24.493081176Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:24.785176367Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:24.867962894Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:24.951655973Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:25.093086621Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:25.213068917Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:25.288784694Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:25.369061966Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:25.449791459Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:25.526670105Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:25.602444921Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:25.678147162Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:25.753642941Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:25.842597161Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:25.937346465Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:26.048428426Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:26.132061352Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:26.207631565Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:26.316462764Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:26.47281972Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:26.563460008Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:26.639736743Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:26.719068011Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:26.795651399Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:26.872101253Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:26.949437178Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:27.081309105Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:27.37053418Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:27.489010964Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:27.579374778Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:27.673333536Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:27.760222021Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:27.84430205Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:27.962548307Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:28.038887478Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:28.115160539Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:28.344146216Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:28.646191671Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:28.872489627Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:28.956350782Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:29.048402459Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:29.125578651Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:29.204445228Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:29.31492705Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:29.393088194Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:29.51939887Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:29.673404281Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:29.826385029Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:29.962850721Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:30.262720536Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:30.34171326Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:30.441379116Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:30.517294682Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:30.594904538Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:30.677899306Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:30.771490367Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:30.848576579Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:31.411381029Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:31.520452728Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:31.599564494Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:31.675295776Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:31.752500614Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:31.845865281Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:31.922569067Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:32.008098921Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:32.083871038Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:32.160143951Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:32.245408499Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:32.331534639Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:32.408679705Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:32.494202234Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:32.686999171Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:32.768640613Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:32.844533082Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:32.921173415Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:33.007568801Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:33.104884769Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:33.23633203Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:33.311959959Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:33.38747797Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:33.464018979Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:33.539595165Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:33.619879055Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:33.696290146Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:33.778278117Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:33.853809983Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:33.932570078Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:34.012466611Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:34.094592248Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:34.239771652Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:34.319298528Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:34.395518935Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:34.478953105Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:34.554344079Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:34.631791836Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:34.773704261Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:34.855602796Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:34.975720366Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:35.056718366Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:35.132555548Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:35.213084114Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:35.28903851Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:35.366542942Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:35.441841984Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:35.519814507Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:35.607389894Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:35.683246083Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:35.75943683Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:35.834895678Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:35.959903163Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:36.036606707Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:36.112916335Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:36.189445034Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:36.265445481Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:36.340881293Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:36.417146154Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:36.492879948Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:36.568592621Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:36.646517116Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:36.816699105Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:36.892434499Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:36.975656037Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:37.056770651Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:37.162565923Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:37.250826782Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:37.328840079Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:37.406418404Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:37.48959537Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:37.565027185Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:37.653653097Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:37.743785781Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:37.876131422Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:38.097115459Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:38.176529899Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:38.262425182Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:38.339376059Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:38.415672062Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:38.514660611Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:38.590984005Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:38.666465038Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:38.824585893Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:38.90659932Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:39.091441971Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:39.17335873Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:39.286275999Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:39.365193615Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:39.44224843Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:39.519563979Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:39.596082959Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:39.676664081Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:39.760395769Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:39.845599636Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:39.925345405Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:40.033166494Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:40.385622968Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:40.476247306Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:40.615249164Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:40.729839383Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:40.815062774Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:40.925863681Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:41.008773043Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:41.329758302Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:41.585459332Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:41.732815078Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:42.22469321Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:42.303402037Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:42.380536124Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:42.468915048Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:42.661396029Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:42.746314373Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:43.0015918Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:43.085939847Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:43.167042929Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:43.26284378Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:43.365387839Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:43.456627478Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:43.536906983Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:43.613140473Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:43.693359946Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:43.77525851Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:43.852118554Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:43.960347271Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:44.285501492Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:44.507319786Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:45.179134368Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:45.42569599Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:45.502541737Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:45.598131748Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:45.768704737Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:45.849644979Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:45.927963802Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:46.013145673Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:46.299227531Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:46.374936938Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:46.452815544Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:46.528879732Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:47.007145835Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:47.08876275Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:47.165841556Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:47.256574622Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:47.420472733Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:47.520983768Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:47.599545027Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:47.680827384Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:47.770779016Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:47.859653376Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:47.949549584Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:48.030153932Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:48.106992135Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:48.358492275Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:48.521179938Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:48.780091251Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:48.856802063Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:49.089791633Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:49.195851368Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:49.287266291Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:49.492300345Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:49.595626085Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:49.671284365Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:49.757845822Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:49.920686867Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:49.997381586Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:50.099024975Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:50.217238058Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:50.338167088Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:50.413317694Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:50.565983433Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:50.82854568Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:50.913934286Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:51.024530982Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:51.176472028Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:51.256323817Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:51.364041019Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:51.451304237Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:51.530738301Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:51.61671897Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:51.69354467Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:51.830310283Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:51.911604557Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:52.015520765Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:52.191685531Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:52.307773104Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:52.417535893Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:52.518533536Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:52.609815766Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:52.685665957Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:52.782851405Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:52.866217249Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:52.946999882Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:53.051505626Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:53.12810215Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:53.219589919Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:53.31944975Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:53.395202824Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:53.478867485Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:53.563985927Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:53.641635403Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:53.725892123Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:53.803228289Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:53.87893842Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:53.955494688Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:54.030990774Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:54.106297167Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:54.182379074Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:54.263497518Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:54.341507954Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:54.416993929Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:54.5034075Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:54.578783876Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:54.654284604Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:54.739287881Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:54.814734273Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:54.890666581Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:54.966462314Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:55.044743022Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:55.120565285Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:55.196260318Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:55.27623647Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:55.352692105Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:55.44106Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:55.516868439Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:55.593571944Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:55.67791587Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:55.753383993Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:55.828852819Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:55.911504726Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:55.991309584Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:56.071553384Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:56.147231235Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:56.222840959Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:56.307181081Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:56.395768177Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:56.471330734Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:56.550887212Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:56.62646836Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:56.705062926Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:56.780407756Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:56.856074216Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:56.931595045Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:57.022150479Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:57.101174964Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:57.176623636Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:57.257791049Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:57.333242345Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:57.409353348Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:57.490926806Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:57.56717624Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:57.646629553Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:57.730166484Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:57.806307727Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:57.882969094Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:57.960253272Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:58.04192081Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:58.120049017Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:58.199037601Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:58.276635316Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:58.352357269Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:58.427894871Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:58.508037175Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:58.583871191Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:58.661137868Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:58.745022511Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:58.821702377Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:58.897675368Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:58.9804213Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:59.055791065Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:59.131558333Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:59.20811609Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:59.287338756Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:59.371509991Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:59.452205286Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:59.52942627Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:59.604628806Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:59.680463849Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:59.762722427Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:59.845919111Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:59.921646506Z", "value": 993.4},
{"timestamp": "2024-05-24T01:14:59.997198544Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:00.072931382Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:00.151893284Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:00.227546987Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:00.304151179Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:00.384534543Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:00.469919469Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:00.545519156Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:00.640420651Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:00.718347201Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:00.811848482Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:00.888080645Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:00.966328504Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:01.044126033Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:01.119600764Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:01.197964018Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:01.28982957Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:01.370401767Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:01.448074338Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:01.525020547Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:01.612856849Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:01.689615987Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:01.765483707Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:01.84476625Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:01.920293045Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:02.005636503Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:02.0812201Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:02.156469332Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:02.238438065Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:02.322177346Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:02.40590917Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:02.489773762Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:02.583384553Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:02.663755923Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:02.746407243Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:02.824399207Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:02.900219858Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:02.981546613Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:03.057291587Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:03.138951974Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:03.218753239Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:03.294306023Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:03.371664138Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:03.450144389Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:03.525628853Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:03.601314405Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:03.679332291Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:03.760584169Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:03.836374551Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:03.912901696Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:03.996411446Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:04.072561316Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:04.150472774Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:04.238654364Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:04.314517453Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:04.390486461Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:04.472960669Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:04.548279441Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:04.624540767Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:04.701058571Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:04.783149454Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:04.860090135Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:04.938826963Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:05.016403991Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:05.092859942Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:05.168734202Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:05.244797516Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:05.322254388Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:05.398518917Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:05.476347754Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:05.553098167Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:05.628979306Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:05.704750783Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:05.781052719Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:05.869055466Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:05.946896207Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:06.022625412Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:06.098239356Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:06.173874996Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:06.249984585Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:06.330072512Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:06.406755857Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:06.483104099Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:06.560463215Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:06.66362403Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:06.740062992Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:06.816148677Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:06.894236907Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:06.979874874Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:07.055511764Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:07.131461453Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:07.20865062Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:07.284958642Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:07.360959562Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:07.436632965Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:07.515504552Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:07.591745118Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:07.667686487Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:07.753274346Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:07.828783973Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:07.904813885Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:07.987341702Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:08.06526869Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:08.141322445Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:08.22677178Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:08.303139868Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:08.379080215Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:08.455550831Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:08.532244613Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:08.609994003Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:08.686499178Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:08.762983394Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:08.839208891Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:08.915138199Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:08.998204127Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:09.07360304Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:09.153437891Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:09.238645054Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:09.316593422Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:09.392435501Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:09.47214088Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:09.547895055Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:09.625834943Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:09.705306788Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:09.781127651Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:09.857450334Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:09.934137047Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:10.009575161Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:10.085861207Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:10.161437531Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:10.256880016Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:10.333002672Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:10.408397589Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:10.485080656Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:10.562593958Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:10.639770878Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:10.716735576Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:10.806332055Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:10.881752956Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:10.971530234Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:11.048006392Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:11.123758781Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:11.217899072Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:11.304633526Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:11.381850129Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:11.457448087Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:11.535458412Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:11.611469839Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:11.689383877Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:11.764915852Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:11.840774352Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:11.919796062Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:12.001192826Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:12.077538558Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:12.157023691Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:12.242324591Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:12.318070423Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:12.3954045Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:12.479054532Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:12.555138377Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:12.631148527Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:12.711339927Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:12.786970816Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:12.863609346Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:12.942189365Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:13.019589714Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:13.098140681Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:13.182457495Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:13.264682804Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:13.34103881Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:13.416885508Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:13.502260779Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:13.578136116Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:13.654203901Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:13.739876129Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:13.815685643Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:13.893372072Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:13.979297163Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:14.057371175Z", "value": 993.5},
{"timestamp": "2024-05-24T01:15:14.13716332Z", "value": 993.5},
{"timestamp": "2024-05-24T01:15:14.216488717Z", "value": 993.5},
{"timestamp": "2024-05-24T01:15:14.292361337Z", "value": 993.5},
{"timestamp": "2024-05-24T01:15:14.371801804Z", "value": 993.5},
{"timestamp": "2024-05-24T01:15:14.449073775Z", "value": 993.5},
{"timestamp": "2024-05-24T01:15:14.528575426Z", "value": 993.5},
{"timestamp": "2024-05-24T01:15:14.606412705Z", "value": 993.5},
{"timestamp": "2024-05-24T01:15:14.682707594Z", "value": 993.5},
{"timestamp": "2024-05-24T01:15:14.762922456Z", "value": 993.5},
{"timestamp": "2024-05-24T01:15:14.838538662Z", "value": 993.5},
{"timestamp": "2024-05-24T01:15:14.913865911Z", "value": 993.5},
{"timestamp": "2024-05-24T01:15:14.995563866Z", "value": 993.5},
{"timestamp": "2024-05-24T01:15:15.071112171Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:15.160595451Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:15.240074162Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:15.323947401Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:15.40587739Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:15.482397272Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:15.559006627Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:15.635354542Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:15.714681189Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:15.790489205Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:15.866709538Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:15.945286846Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:16.024556374Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:16.100364233Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:16.176290714Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:16.255783731Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:16.332689086Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:16.408254738Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:16.484089124Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:16.559464153Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:16.635265036Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:16.766116064Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:16.861411691Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:16.938069976Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:17.013423374Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:17.089177475Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:17.165621652Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:17.25140666Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:17.327413656Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:17.405452733Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:17.48974364Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:17.570659882Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:17.646155265Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:17.731390869Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:17.808293955Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:17.886561959Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:17.966056674Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:18.041563067Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:18.117879951Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:18.193712903Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:18.269246368Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:18.34568274Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:18.421188622Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:18.505297933Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:18.581123492Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:18.659907272Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:18.756683023Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:18.832030058Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:18.90756186Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:18.990155533Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:19.065830248Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:19.141660099Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:19.225074505Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:19.300615749Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:19.380032455Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:19.456776699Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:19.532126809Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:19.608664527Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:19.683727886Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:19.763795564Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:19.840942141Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:19.917991407Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:19.994444293Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:20.071349083Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:20.153155087Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:20.228733934Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:20.304420908Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:20.380066474Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:20.455925991Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:20.531715812Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:20.614773488Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:20.691975396Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:20.768466749Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:20.845802511Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:20.92231332Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:20.998242852Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:21.076185526Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:21.363358146Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:21.441564177Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:21.51725797Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:21.592849875Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:21.66833631Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:21.74585697Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:21.821423147Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:21.897337995Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:21.979707838Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:22.055537024Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:22.13145741Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:22.212107396Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:22.287398506Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:22.363059886Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:22.439466572Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:22.517245793Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:22.593143364Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:22.671672276Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:22.757530003Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:22.833214134Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:22.909122616Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:22.991717869Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:23.069271591Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:23.146694113Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:23.23098155Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:23.306723987Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:23.38227833Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:23.458897434Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:23.535161853Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:23.610558949Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:23.685873261Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:23.761278421Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:23.836648382Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:23.911879175Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:23.993028168Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:24.073548337Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:24.148916347Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:24.23133548Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:24.315397609Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:24.390870515Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:24.471276092Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:24.546541896Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:24.628244745Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:24.704865739Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:24.780279958Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:24.856180125Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:24.932326627Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:25.007965869Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:25.083706327Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:25.160198878Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:25.237406207Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:25.313070859Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:25.38879375Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:25.464321987Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:25.541674051Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:25.619314498Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:25.703422709Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:25.779008578Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:25.855720326Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:25.93294692Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:26.008873362Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:26.084767742Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:26.160368781Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:26.238468971Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:26.314467704Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:26.39010183Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:26.465873076Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:26.541400611Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:26.616997906Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:26.692462209Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:26.771842775Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:26.847301895Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:26.923363282Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:27.006187122Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:27.082143937Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:27.157553139Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:27.242497896Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:27.321749409Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:27.397436722Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:27.479826071Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:27.555379497Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:27.631328472Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:27.732944095Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:27.815187045Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:27.909650075Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:27.994402065Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:28.07280933Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:28.152835305Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:28.237813568Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:28.313225718Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:28.388891017Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:28.475498678Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:28.550878283Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:28.628894031Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:28.705642652Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:28.781642094Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:28.857309729Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:28.933051476Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:29.01154623Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:29.08688331Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:29.163667453Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:29.249400914Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:29.325525798Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:29.403487309Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:29.486710066Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:29.565991761Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:29.641433193Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:29.72568756Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:29.801214815Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:29.87835854Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:29.953715012Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:30.02926758Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:30.10578488Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:30.181260586Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:30.257444351Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:30.333307319Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:30.409339661Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:30.484862279Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:30.560951838Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:30.640626333Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:30.716791474Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:30.79263873Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:30.869304573Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:30.946810474Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:31.065298673Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:31.141147852Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:31.220980173Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:31.297108517Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:31.372737697Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:31.451409513Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:31.527265316Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:31.604150743Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:31.679955602Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:31.762155844Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:31.837732352Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:31.914480661Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:32.028549115Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:32.104861845Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:32.185686131Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:32.263195461Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:32.342951594Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:32.421640885Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:32.508650283Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:32.583971499Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:32.659406123Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:32.745287528Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:32.821482403Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:32.900107246Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:32.997606721Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:33.087033099Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:33.164569536Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:33.265379906Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:33.35787484Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:33.437219617Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:33.513172321Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:33.594066496Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:33.670931194Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:33.763881325Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:33.840516296Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:33.918346683Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:34.00754167Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:34.094967808Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:34.171546269Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:34.278907417Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:34.35623237Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:34.433090286Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:34.512319419Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:34.592204484Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:34.667615369Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:34.794971559Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:34.88477893Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:34.965224407Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:35.042258868Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:35.11817996Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:35.222919848Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:35.299382089Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:35.375379693Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:35.451041939Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:35.530554273Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:35.68508777Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:35.82274262Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:35.912679464Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:36.004953543Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:36.081321131Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:36.159838914Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:36.237043873Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:36.312625194Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:36.388415762Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:36.479005022Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:36.555171364Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:36.632070373Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:36.708779015Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:36.793721558Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:36.870571895Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:36.947270682Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:37.034792826Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:37.113116181Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:37.191378512Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:37.267084603Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:37.346903213Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:37.423366515Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:37.505720757Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:37.585733894Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:37.663993217Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:37.764820528Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:37.850638237Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:38.000078847Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:38.111740047Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:38.254595648Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:38.355676785Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:38.432532408Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:38.513845155Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:38.589587889Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:38.665563869Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:38.770244472Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:38.848274039Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:38.949468488Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:39.039652414Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:39.115935499Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:39.194865159Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:39.270701175Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:39.347073315Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:39.422703892Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:39.651731321Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:39.74538374Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:39.836997739Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:39.929229398Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:40.028149305Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:40.156706794Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:40.261214733Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:40.345879946Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:40.449939696Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:40.555423118Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:40.671268748Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:40.807053201Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:40.885048022Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:40.96808534Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:41.045362951Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:41.120934526Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:41.196562612Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:41.27247908Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:41.349461686Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:41.425266347Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:41.502189721Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:41.584789189Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:41.662172336Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:41.738855328Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:41.816401834Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:41.892175231Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:41.976229538Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:42.052061465Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:42.131328987Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:42.209257862Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:42.284975454Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:42.361332658Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:42.503954359Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:42.592020197Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:42.852530789Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:42.969877634Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:43.070366855Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:43.159183571Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:43.246823367Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:43.322990623Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:43.413783967Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:43.497445738Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:43.576079443Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:43.653487652Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:43.755485953Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:43.841655005Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:43.918623728Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:44.023360574Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:44.117158639Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:44.203786732Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:44.279498153Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:44.355580164Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:44.432563098Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:44.509650223Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:44.585530891Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:44.663351452Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:44.759823454Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:44.836948434Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:44.921134429Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:44.997238328Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:45.073446485Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:45.150791947Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:45.229227387Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:45.308551781Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:45.384489956Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:45.460369315Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:45.539252848Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:45.630275605Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:45.708600389Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:45.786614744Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:45.867938646Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:45.947119394Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:46.087581125Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:46.163436327Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:46.240442049Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:46.31959688Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:46.397112775Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:46.477039281Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:46.55646067Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:46.632608669Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:46.708966684Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:46.784719358Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:46.861469435Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:46.943731254Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:47.024092318Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:47.099726244Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:47.175278698Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:47.260429335Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:47.337249078Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:47.413065114Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:47.500903064Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:47.57677366Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:47.653481339Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:47.740149376Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:47.825146159Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:47.910794234Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:47.994705231Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:48.078397256Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:48.164440147Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:48.251943126Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:48.327324832Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:48.402744201Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:48.486174531Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:48.561686828Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:48.640134884Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:48.724250299Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:48.800494623Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:48.88595819Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:48.967479252Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:49.04367689Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:49.155025878Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:49.263782497Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:49.339436939Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:49.415863345Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:49.557955451Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:49.658688501Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:49.804563849Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:49.885251126Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:49.970542537Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:50.047436398Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:50.13229639Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:50.208229329Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:50.286509999Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:50.362281115Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:50.438628676Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:50.904913067Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:51.04766364Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:51.123522694Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:51.204127514Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:51.361825588Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:51.726345649Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:51.819138622Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:51.898547608Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:51.98156003Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:52.120542023Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:52.196918357Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:52.272439464Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:52.348198617Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:52.433655284Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:52.68917988Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:52.782315031Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:52.90658018Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:53.193456636Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:53.36390825Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:53.486422278Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:53.631913264Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:53.847812652Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:53.931530963Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:54.063654379Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:54.465029437Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:54.553418092Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:54.631850868Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:54.730379723Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:54.817012324Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:54.893481399Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:54.988510081Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:55.077537456Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:55.17059108Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:55.254883697Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:55.332345505Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:55.552482932Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:55.672960756Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:55.750748801Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:55.826541402Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:56.064905546Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:56.154584888Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:56.358749227Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:56.441902462Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:56.518510645Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:56.599879025Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:56.767180305Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:56.8805839Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:56.957092083Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:57.039626346Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:57.294946154Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:57.40881039Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:57.506807929Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:57.583021717Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:57.660890632Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:57.764823754Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:57.841179301Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:58.097017797Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:58.324679877Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:58.412257381Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:58.527166383Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:58.603780075Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:58.704866465Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:58.792818014Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:58.983790727Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:59.080087546Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:59.156047644Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:59.241313163Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:59.326744794Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:59.404523954Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:59.589419554Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:59.668389204Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:59.754551647Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:59.832881332Z", "value": 993.4},
{"timestamp": "2024-05-24T01:15:59.910404653Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:00.072957946Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:00.187878379Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:00.268149561Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:00.428172886Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:00.515793723Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:00.626309733Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:00.899104767Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:01.092344267Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:01.168722768Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:01.445188832Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:01.526736105Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:01.627576522Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:01.703906767Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:01.780719698Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:01.856872344Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:01.946640372Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:02.025679692Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:02.10830917Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:02.185291958Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:02.328126425Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:02.44947464Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:02.571686178Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:02.800463226Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:02.915153333Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:02.998721622Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:03.174798925Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:03.287968563Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:03.365830133Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:03.561792323Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:03.960157981Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:04.355722097Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:04.44719547Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:04.526977832Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:04.646978382Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:04.772689398Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:04.865214509Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:04.950797064Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:05.041326827Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:05.138911243Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:05.352132363Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:05.433497152Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:05.549537054Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:05.625331632Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:05.702116573Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:05.781963737Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:05.860925851Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:05.94867547Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:06.12909187Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:06.232401347Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:06.365559084Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:06.456012852Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:06.541922228Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:06.644089086Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:06.722173863Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:06.810896312Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:06.93200816Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:07.029434692Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:07.186372758Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:07.325899938Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:07.421877553Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:07.600018325Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:07.677210564Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:07.798747566Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:07.885314125Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:07.971430158Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:08.048496768Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:08.125420212Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:08.203746016Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:08.284915422Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:08.399355856Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:08.482688258Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:08.559662357Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:08.63571627Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:08.716444845Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:08.848403365Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:09.052097645Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:09.156739861Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:09.243401081Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:09.320800749Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:09.528346726Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:09.674816888Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:09.802689705Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:09.880438363Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:09.95637423Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:10.032707504Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:10.132072566Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:10.223135111Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:10.445375708Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:10.532744063Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:10.627700828Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:10.82690055Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:10.932696075Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:11.009459621Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:11.142837666Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:11.235954892Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:11.545584142Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:11.748137806Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:11.876744099Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:12.115055986Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:12.25432607Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:12.345130798Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:12.431650747Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:12.586753648Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:12.665652131Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:12.878881556Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:12.955992113Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:13.126861818Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:13.477170021Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:13.856632671Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:13.987971631Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:14.11227287Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:14.188774315Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:14.958266306Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:15.129564404Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:15.315190113Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:25.16449807Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:25.279643107Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:25.454486109Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:25.702464038Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:25.787258975Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:26.154335079Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:26.29218728Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:26.386422496Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:26.532872482Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:26.62190897Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:26.725220401Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:26.801584084Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:26.88187978Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:26.974423388Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:27.057079907Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:27.160107983Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:27.250668179Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:27.326375675Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:27.402404705Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:27.641748065Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:27.725775938Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:27.952343036Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:28.123793012Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:28.340067491Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:28.437486571Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:28.604873975Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:28.695762557Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:28.79470371Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:28.872061665Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:29.044436568Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:29.125852683Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:29.215754455Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:29.297301994Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:29.687171253Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:29.764324763Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:29.848397026Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:29.935937049Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:30.019348996Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:30.09694241Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:30.259484406Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:30.343072354Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:30.418898Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:30.495072317Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:30.570808044Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:30.647062488Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:30.724130689Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:30.800538092Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:30.877533045Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:30.953016581Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:31.036314227Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:31.138659055Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:31.217488114Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:31.294710588Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:31.444986532Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:31.526579483Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:31.60592502Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:32.022547658Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:32.099710551Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:32.176380327Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:32.259832344Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:32.340913428Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:32.427736247Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:32.644045601Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:32.73081706Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:33.196397421Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:33.479806425Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:33.562489169Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:34.19888704Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:34.276174993Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:34.352367655Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:34.431922319Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:34.610319658Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:34.741115636Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:34.822947378Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:34.899414599Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:34.985892592Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:35.062723525Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:35.138767583Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:35.214819704Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:35.292415082Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:35.370688698Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:35.45721351Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:35.543045045Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:35.629949919Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:35.705698489Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:35.792788739Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:35.873432232Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:35.950384349Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:36.026328536Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:36.10451729Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:36.194805641Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:36.669305695Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:36.746985876Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:36.87808266Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:36.978883318Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:37.088470021Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:37.430462396Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:39.096237646Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:39.467946878Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:39.860342167Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:39.969438512Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:40.075443991Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:40.178508876Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:40.261931218Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:40.350999425Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:40.433073261Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:40.571931085Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:40.656790765Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:40.788714891Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:40.868761791Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:40.947227673Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:41.025375766Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:41.123025476Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:41.212672307Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:41.305626741Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:41.382671192Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:41.459182589Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:41.537522747Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:41.634667467Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:41.715026944Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:41.797172654Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:42.11362342Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:42.32514726Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:42.409251012Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:42.496837854Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:42.576391418Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:42.654713786Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:42.745362919Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:42.822383885Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:42.899078964Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:42.986115728Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:43.062959928Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:43.138450502Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:43.234694112Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:43.310824555Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:43.386934935Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:43.469638631Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:43.576838645Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:43.658726601Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:43.770273989Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:43.846683151Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:43.925696559Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:44.222094052Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:44.965634164Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:45.380718809Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:45.465241608Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:45.543528431Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:45.640657195Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:45.729756615Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:45.918244183Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:45.994388071Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:46.084662689Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:46.41479018Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:46.493128078Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:46.569049569Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:46.647374283Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:46.723222526Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:46.799152785Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:46.880568974Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:46.957040959Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:47.035413194Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:47.11272313Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:47.238961065Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:47.314679551Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:47.413533915Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:47.507577001Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:47.584629466Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:47.671186661Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:47.758305743Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:47.833730406Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:47.909079454Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:47.991629305Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:48.069066859Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:48.157629681Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:48.241947336Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:48.321908368Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:48.39767204Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:48.481472033Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:48.557097818Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:48.633331792Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:48.711445791Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:48.787335991Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:48.866828417Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:48.944161907Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:49.039830783Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:49.116334999Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:49.193439852Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:49.269618725Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:49.345972285Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:49.434940837Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:49.518516193Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:49.613764112Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:49.692387008Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:49.788687883Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:49.865498113Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:49.94588689Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:50.045333194Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:50.132295612Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:50.237132233Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:50.36946158Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:50.461274604Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:50.551762544Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:50.645241097Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:50.724827095Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:50.803187306Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:50.882328538Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:50.958816116Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:51.041658039Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:51.119877612Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:51.216460284Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:51.388099566Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:51.46667101Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:51.54321315Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:51.622258225Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:51.730528116Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:51.805932884Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:51.88462468Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:51.97017997Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:52.049008535Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:52.12917108Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:52.20988639Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:52.287685904Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:52.363326802Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:52.441067084Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:52.524215761Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:52.601313838Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:52.67722891Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:52.758455099Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:52.838866923Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:52.91533921Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:53.006711856Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:53.082120053Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:53.157783833Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:53.243344664Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:53.318703005Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:53.39734079Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:53.481994392Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:53.557485181Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:53.636057494Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:53.720587769Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:53.796395388Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:53.871973313Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:53.95264005Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:54.028205079Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:54.104091996Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:54.180181153Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:54.259162395Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:54.335060288Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:54.410610183Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:54.49905843Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:54.575557441Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:54.651363399Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:54.736913896Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:54.813138476Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:54.889129713Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:54.964996791Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:55.043282549Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:55.118763326Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:55.194731973Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:55.27035867Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:55.345834359Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:55.422201853Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:55.498695554Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:55.5807053Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:55.656594395Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:55.734594395Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:55.810632866Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:55.886435754Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:55.962212882Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:56.037621469Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:56.114494755Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:56.192741988Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:56.283583128Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:56.362446423Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:56.439693788Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:56.515643717Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:56.598803253Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:56.676200921Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:56.752236322Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:56.827840653Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:56.904281717Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:56.989291902Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:57.067697888Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:57.144131915Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:57.230467057Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:57.308109879Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:57.384691648Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:57.46569913Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:57.541311079Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:57.617254099Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:57.693739261Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:57.771878273Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:57.847569614Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:57.923891673Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:58.005899951Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:58.081198879Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:58.156635215Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:58.243358839Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:58.319095686Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:58.394998996Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:58.478541063Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:58.55482498Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:58.630805218Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:58.708710697Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:58.787607277Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:58.863539675Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:58.939938439Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:59.015855382Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:59.091840743Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:59.167480056Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:59.254206722Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:59.330643985Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:59.406695425Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:59.490962099Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:59.56742301Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:59.643125331Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:59.728160643Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:59.803668597Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:59.885826415Z", "value": 993.4},
{"timestamp": "2024-05-24T01:16:59.961174882Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:00.036781493Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:00.112488328Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:00.195339811Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:00.271062326Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:00.346709322Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:00.423783128Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:00.500528232Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:00.576263996Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:00.656409855Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:00.733456846Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:00.809137762Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:00.885051893Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:00.971303907Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:01.046956632Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:01.123084428Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:01.198960705Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:01.275793843Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:01.353345218Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:01.429335415Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:01.506825479Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:01.584686965Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:01.660653642Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:01.736077696Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:01.811525623Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:01.887172589Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:01.970157673Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:02.047251227Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:02.123246994Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:02.199594248Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:02.275373024Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:02.351886325Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:02.42784062Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:02.506830008Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:02.582746608Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:02.658528807Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:02.745282105Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:02.821286928Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:02.896883784Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:02.980647044Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:03.056531229Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:03.134667503Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:03.221970849Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:03.300699601Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:03.376600266Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:03.453235361Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:03.528717372Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:03.607024205Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:03.683328549Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:03.761201144Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:03.836602227Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:03.913327338Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:03.996946729Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:04.072971268Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:04.149584989Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:04.235462359Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:04.311679441Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:04.387927372Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:04.471055247Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:04.547355881Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:04.623520132Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:04.700771899Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:04.781182055Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:04.858206527Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:04.935359735Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:05.01099474Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:05.08672165Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:05.163083438Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:05.24016708Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:05.318121823Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:05.395248185Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:05.471445878Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:05.54733378Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:05.623321842Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:05.700749962Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:05.776464745Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:05.85441952Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:05.930415678Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:06.006674683Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:06.082294812Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:06.157655166Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:06.236230165Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:06.312613747Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:06.389598608Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:06.465545488Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:06.541469104Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:06.618223181Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:06.696233286Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:06.772276294Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:06.84826391Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:06.92528493Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:07.00723595Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:07.084096013Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:07.160162831Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:07.245334706Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:07.321067285Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:07.39783986Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:07.485066769Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:07.560969779Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:07.636705078Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:07.720969597Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:07.797151966Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:07.872860033Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:07.94970192Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:08.026506112Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:08.102701988Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:08.178614312Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:08.258272448Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:08.334802435Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:08.410354952Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:08.49570379Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:08.571463635Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:08.647537207Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:08.732246462Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:08.808030531Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:08.883981895Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:08.967471699Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:09.044457173Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:09.120877338Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:09.197335231Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:09.273257062Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:09.349001645Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:09.424984147Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:09.507525412Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:09.583911209Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:09.660506766Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:09.753141758Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:09.83105635Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:09.910560921Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:09.986430272Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:10.062517191Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:10.147618578Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:10.224162937Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:10.300438657Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:10.376657129Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:10.452650993Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:10.529335768Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:10.605010433Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:10.683675745Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:10.759252843Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:10.834826613Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:10.916339276Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:10.99238914Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:11.068152192Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:11.144206186Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:11.224389384Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:11.300276531Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:11.376243806Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:11.452384168Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:11.528041396Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:11.604690237Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:11.681314565Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:11.758533228Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:11.833964313Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:11.909930276Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:11.995006961Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:12.072536793Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:12.149376867Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:12.236623404Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:12.313826965Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:12.389847298Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:12.473426999Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:12.549564996Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:12.625994095Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:12.707764746Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:12.783482456Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:12.860394114Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:12.936261711Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:13.012356348Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:13.088606538Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:13.164611482Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:13.250682185Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:13.32804706Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:13.405083199Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:13.488440535Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:13.564873157Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:13.640977684Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:13.725756391Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:13.802820979Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:13.879183745Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:13.958355078Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:14.034463254Z", "value": 993.5},
{"timestamp": "2024-05-24T01:17:14.110543015Z", "value": 993.5},
{"timestamp": "2024-05-24T01:17:14.186748312Z", "value": 993.5},
{"timestamp": "2024-05-24T01:17:14.262977736Z", "value": 993.5},
{"timestamp": "2024-05-24T01:17:14.339071001Z", "value": 993.5},
{"timestamp": "2024-05-24T01:17:14.415799464Z", "value": 993.5},
{"timestamp": "2024-05-24T01:17:14.501540123Z", "value": 993.5},
{"timestamp": "2024-05-24T01:17:14.577305997Z", "value": 993.5},
{"timestamp": "2024-05-24T01:17:14.653407102Z", "value": 993.5},
{"timestamp": "2024-05-24T01:17:14.739853455Z", "value": 993.5},
{"timestamp": "2024-05-24T01:17:14.821138352Z", "value": 993.5},
{"timestamp": "2024-05-24T01:17:14.896850306Z", "value": 993.5},
{"timestamp": "2024-05-24T01:17:14.972740755Z", "value": 993.5},
{"timestamp": "2024-05-24T01:17:15.048976869Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:15.124987705Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:15.200981836Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:15.277135359Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:15.353368434Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:15.431375103Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:15.507607218Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:15.588015864Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:15.66390782Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:15.752398616Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:15.827567502Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:15.903093699Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:15.979024023Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:16.054460078Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:16.130988706Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:16.207159415Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:16.283319436Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:16.359412033Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:16.435008696Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:16.511355949Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:16.587766977Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:16.66722206Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:16.743106882Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:16.818635802Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:16.89448024Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:16.97790011Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:17.053972133Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:17.129497631Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:17.209562954Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:17.288286073Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:17.364875151Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:17.440610312Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:17.527165504Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:17.60300748Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:17.678808624Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:17.760138968Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:17.835954096Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:17.913236932Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:17.998217153Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:18.073989691Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:18.149467031Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:18.237747724Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:18.313286855Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:18.390139998Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:18.472877188Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:18.548678655Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:18.624228218Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:18.700260564Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:18.77617099Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:18.853659844Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:18.929056255Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:19.021179785Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:19.096825382Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:19.173154849Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:19.255958025Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:19.334240638Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:19.409556861Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:19.494600958Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:19.571054648Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:19.647450675Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:19.733700625Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:19.809713997Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:19.886307623Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:19.961823269Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:20.037553123Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:20.113541761Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:20.18945552Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:20.266240828Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:20.342428953Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:20.418185176Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:20.497069262Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:20.573400139Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:20.649386506Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:20.72549124Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:20.801876453Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:20.878369186Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:20.967732088Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:21.045524658Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:21.128969213Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:21.211479594Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:21.288764103Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:21.364959911Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:21.44259597Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:21.519065825Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:21.594738691Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:21.672489918Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:21.748114496Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:21.823931873Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:21.900000449Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:21.982480654Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:22.058813199Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:22.134850706Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:22.218701405Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:22.294639936Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:22.370494915Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:22.447250339Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:22.523029575Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:22.602309728Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:22.677986915Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:22.757409852Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:22.833291007Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:22.909352993Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:22.993107213Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:23.069143825Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:23.145263414Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:23.230246656Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:23.305659335Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:23.382825992Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:23.463731807Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:23.539393796Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:23.61527105Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:23.694782756Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:23.770214827Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:23.846622446Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:23.921920789Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:24.003915048Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:24.080138927Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:24.156015862Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:24.246347988Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:24.32261001Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:24.398613857Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:24.482824624Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:24.558690263Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:24.634446015Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:24.719132365Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:24.796205681Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:24.871694873Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:24.947749824Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:25.024077766Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:25.100333198Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:25.176266647Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:25.255265048Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:25.334383384Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:25.410416577Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:25.486438826Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:25.562401267Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:25.638484827Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:25.71457322Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:25.790571149Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:25.868614288Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:25.94439449Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:26.022103359Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:26.099761573Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:26.175810128Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:26.251315197Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:26.327192488Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:26.404597519Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:26.480601306Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:26.556582917Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:26.632504049Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:26.708017277Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:26.783925993Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:26.859834068Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:26.939084982Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:27.014449891Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:27.089641074Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:27.165550336Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:27.252671982Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:27.328229213Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:27.407808032Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:27.492080182Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:27.569700287Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:27.645207214Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:27.730441953Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:27.808489929Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:27.884024439Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:27.96747912Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:28.043669245Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:28.119364526Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:28.195925371Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:28.271696779Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:28.347655003Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:28.425008966Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:28.506363559Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:28.58465864Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:28.66060592Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:28.747350417Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:28.823027842Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:28.89921816Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:28.982827499Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:29.05890998Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:29.134926253Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:29.219500487Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:29.29486585Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:29.371502794Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:29.447728315Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:29.523380525Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:29.599387743Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:29.675892559Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:29.757427569Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:29.833451522Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:29.909620947Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:29.986568738Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:30.06220575Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:30.142548798Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:30.218526674Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:30.294568389Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:30.370328249Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:30.446405901Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:30.522727647Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:30.598948946Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:30.675547204Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:30.752061655Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:30.828114026Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:30.904244509Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:30.979887282Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:31.055807527Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:31.132556507Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:31.208593264Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:31.284819397Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:31.36049222Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:31.436486065Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:31.515191168Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:31.590940566Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:31.666615085Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:31.745340059Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:31.821161585Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:31.897129735Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:31.980698824Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:32.057033855Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:32.13253772Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:32.212610469Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:32.291347605Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:32.368595082Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:32.446347741Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:32.52163167Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:32.598214093Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:32.674433924Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:32.756686283Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:32.835939866Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:32.912451409Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:32.996305268Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:33.072476621Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:33.148460679Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:33.234832966Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:33.310733376Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:33.387867191Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:33.470481343Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:33.546376377Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:33.624834573Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:33.701524165Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:33.776939808Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:33.852983546Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:33.930896111Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:34.009779841Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:34.085716285Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:34.161649626Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:34.24682339Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:34.32255113Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:34.398531926Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:34.485290007Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:34.560987763Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:34.636453041Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:34.719779674Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:34.795845429Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:34.871893585Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:34.948000685Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:35.030622169Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:35.106479543Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:35.182418997Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:35.25962344Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:35.336991115Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:35.412779817Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:35.488680903Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:35.566575649Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:35.644172923Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:35.720788311Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:35.796240598Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:35.872183765Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:35.948084435Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:36.023491635Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:36.103136138Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:36.180525415Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:36.25933216Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:36.337313691Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:36.41290006Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:36.488750652Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:36.565240123Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:36.644176916Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:36.720675027Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:36.796573075Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:36.873829584Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:36.949378545Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:37.024817139Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:37.100590742Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:37.182145962Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:37.301617152Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:37.399229068Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:37.495285404Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:37.571287295Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:37.647163137Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:37.731933901Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:37.80931854Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:37.88559643Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:37.968182271Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:38.043658596Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:38.119327017Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:38.195617196Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:38.271076786Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:38.348365715Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:38.429304587Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:38.50686542Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:38.582857168Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:38.658891604Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:38.744508801Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:38.820646565Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:38.896711881Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:38.980573401Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:39.056492223Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:39.133602403Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:39.219149394Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:39.297069108Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:39.372468379Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:39.448687073Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:39.52517863Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:39.601740779Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:39.677428882Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:39.757081904Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:39.835267313Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:39.912600916Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:39.989350744Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:40.067746651Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:40.153424844Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:40.229256372Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:40.305510748Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:40.381514661Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:40.457793196Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:40.534464307Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:40.609963997Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:40.685972517Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:40.763388874Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:40.840764847Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:40.918647859Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:40.99459814Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:41.071404452Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:41.147087855Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:41.224178967Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:41.304152504Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:41.380058627Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:41.456804459Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:41.53334002Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:41.609400671Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:41.68756826Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:41.76364859Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:41.841332245Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:41.916953888Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:41.999878074Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:42.079080127Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:42.154963116Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:42.244463256Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:42.320069254Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:42.397296143Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:42.480538315Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:42.556010393Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:42.632597028Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:42.712195912Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:42.787501686Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:42.863118371Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:42.940233677Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:43.016057531Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:43.092137641Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:43.171175184Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:43.254682509Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:43.330967835Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:43.407337193Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:43.490443687Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:43.574334819Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:43.650870161Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:43.738911843Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:43.814949553Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:43.892564412Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:43.975871514Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:44.052646568Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:44.129644758Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:44.20668634Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:44.286987275Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:44.363355131Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:44.439169484Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:44.514869117Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:44.591374285Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:44.672765457Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:44.75460946Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:44.835751673Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:44.911413706Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:44.98688598Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:45.062877422Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:45.138458018Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:45.215985969Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:45.29198634Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:45.372058445Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:45.447949088Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:45.523540564Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:45.600108741Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:45.675520281Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:45.751662827Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:45.829612154Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:45.906783242Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:45.984080345Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:46.060439053Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:46.1372568Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:46.213163253Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:46.288905386Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:46.365485149Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:46.448057123Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:46.524127736Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:46.600106637Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:46.676119649Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:46.751488823Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:46.826843278Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:46.903224097Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:46.987584963Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:47.064038905Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:47.140721518Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:47.224811731Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:47.300589514Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:47.376878848Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:47.454271316Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:47.531031401Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:47.606955104Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:47.683252214Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:47.758915021Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:47.835063364Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:47.910497948Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:47.994363969Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:48.072117621Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:48.147906159Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:48.233779154Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:48.309458859Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:48.385467972Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:48.468249774Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:48.545006757Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:48.625774867Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:48.705077285Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:48.7838542Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:48.859975536Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:48.935561322Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:49.011097316Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:49.087053631Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:49.164686006Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:49.250821723Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:49.326783926Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:49.402691601Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:49.486477563Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:49.562449557Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:49.638800464Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:49.725486867Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:49.801580782Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:49.877484169Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:49.954618209Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:50.030248189Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:50.106113307Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:50.182222807Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:50.258795763Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:50.334672752Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:50.410928684Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:50.487052361Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:50.563085702Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:50.639158082Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:50.715950429Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:50.793156536Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:50.869653363Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:50.945527377Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:51.02152043Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:51.097372749Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:51.173001453Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:51.251654022Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:51.331920732Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:51.40837865Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:51.484273977Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:51.56001852Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:51.636062231Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:51.711976118Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:51.788524884Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:51.864139315Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:51.940216082Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:52.016036338Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:52.09156114Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:52.167225141Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:52.255500829Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:52.335036822Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:52.410854871Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:52.495096487Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:52.570929352Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:52.647049801Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:52.731702136Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:52.807548761Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:52.886821715Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:52.969975781Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:53.045988807Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:53.12189441Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:53.198212524Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:53.273982287Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:53.349360884Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:53.42553903Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:53.505495697Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:53.582663985Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:53.659344307Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:53.745054146Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:53.821008485Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:53.896494025Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:53.983474037Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:54.059711097Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:54.136660668Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:54.221732814Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:54.297510771Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:54.373229401Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:54.449396605Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:54.528605852Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:54.604630049Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:54.680764677Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:54.758685894Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:54.835121802Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:54.911210031Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:54.987637363Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:55.066699859Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:55.142742586Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:55.218866753Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:55.294507241Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:55.370689391Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:55.446871094Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:55.522352638Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:55.598350085Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:55.67386254Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:55.752250703Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:55.828090934Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:55.903909117Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:55.979638885Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:56.055717613Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:56.135224495Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:56.212390581Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:56.288063647Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:56.364244327Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:56.440222736Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:56.516200409Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:56.591886179Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:56.670448455Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:56.745667185Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:56.821957338Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:56.898796609Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:56.983342457Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:57.071988298Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:57.149400946Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:57.24015664Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:57.315986604Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:57.393018869Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:57.477515951Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:57.55565423Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:57.633761884Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:57.717082553Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:57.794536769Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:57.870317964Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:57.946460151Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:58.022371779Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:58.098355536Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:58.174288125Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:58.256990781Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:58.332953898Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:58.408689207Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:58.493093204Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:58.569027201Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:58.646612747Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:58.730474376Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:58.805770679Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:58.883771328Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:58.968691227Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:59.044577609Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:59.120430169Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:59.198463524Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:59.275727824Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:59.351565919Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:59.429132331Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:59.505601945Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:59.583546436Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:59.659409428Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:59.750702949Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:59.826647892Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:59.906505852Z", "value": 993.4},
{"timestamp": "2024-05-24T01:17:59.983670985Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:00.059245466Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:00.134822059Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:00.210837084Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:00.289863496Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:00.365950392Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:00.442193097Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:00.520400181Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:00.597674532Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:00.673697845Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:00.749415814Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:00.825650455Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:00.901614504Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:00.977200825Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:01.054217738Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:01.12954947Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:01.206421999Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:01.282806145Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:01.358603732Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:01.434953959Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:01.51196364Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:01.590942661Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:01.667572247Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:01.743221066Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:01.819126109Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:01.896716237Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:01.979348436Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:02.05526132Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:02.133786968Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:02.21904566Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:02.303536706Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:02.382111058Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:02.464330907Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:02.539916369Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:02.618777793Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:02.695159541Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:02.771034058Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:02.84719731Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:02.923545843Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:03.00502083Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:03.080835349Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:03.156944011Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:03.242676881Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:03.318512584Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:03.395085405Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:03.479033094Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:03.554946973Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:03.630699316Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:03.710635268Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:03.78692041Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:03.862776881Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:03.939429511Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:04.015368894Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:04.092750741Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:04.169577356Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:04.254912116Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:04.330603374Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:04.407744484Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:04.491837071Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:04.567817896Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:04.643681313Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:04.729876455Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:04.807096286Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:04.883207863Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:04.958994672Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:05.035800296Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:05.111990338Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:05.187524222Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:05.264295927Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:05.340671922Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:05.417594891Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:05.493677573Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:05.569732672Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:05.646615865Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:05.721924725Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:05.79773144Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:05.876889734Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:05.954732765Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:06.030657497Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:06.108906642Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:06.186722763Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:06.26281412Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:06.340281442Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:06.416566942Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:06.492437755Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:06.568250136Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:06.644310933Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:06.720856593Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:06.796793774Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:06.872999338Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:06.951882242Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:07.028068671Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:07.103945918Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:07.181670489Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:07.257255225Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:07.33274412Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:07.408319864Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:07.494072198Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:07.570273988Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:07.65270764Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:07.744912731Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:07.821984408Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:07.897962007Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:07.980988202Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:08.060628932Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:08.13652586Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:08.226231918Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:08.301782991Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:08.378561647Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:08.45523307Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:08.531141135Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:08.610919178Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:08.687195978Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:08.763512362Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:08.839532874Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:08.915345643Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:09.000193085Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:09.075916672Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:09.154994366Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:09.240513169Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:09.316248724Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:09.392653974Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:09.475700525Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:09.551650639Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:09.627929841Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:09.716886527Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:09.792904129Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:09.868469125Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:09.944600679Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:10.021141513Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:10.096753006Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:10.174657584Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:10.251870067Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:10.330721938Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:10.409432947Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:10.485393655Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:10.561288412Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:10.637328288Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:10.713508485Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:10.791366502Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:10.867637962Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:10.944176974Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:11.019750164Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:11.09586089Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:11.172367168Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:11.248291174Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:11.32585441Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:11.401229746Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:11.477481112Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:11.552819775Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:11.629396485Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:11.706739785Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:11.786850825Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:11.867988392Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:11.944582061Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:12.021473203Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:12.097888507Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:12.176324415Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:12.256955264Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:12.333262952Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:12.411256366Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:12.494884234Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:12.571356786Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:12.647158586Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:12.734458033Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:12.810611161Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:12.887293409Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:12.972697242Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:13.048771268Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:13.12484683Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:13.200742393Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:13.277171458Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:13.354367051Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:13.432470162Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:13.508783676Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:13.584944422Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:13.66525057Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:13.753541665Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:13.829786507Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:13.905747382Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:13.991445777Z", "value": 993.4},
{"timestamp": "2024-05-24T01:18:14.067303965Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:14.143445705Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:14.229366535Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:14.306480785Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:14.382625341Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:14.465599487Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:14.543759912Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:14.619920596Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:14.696854239Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:14.773265003Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:14.849034007Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:14.924893316Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:15.001065296Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:15.079493306Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:15.154974217Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:15.230890008Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:15.306273767Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:15.38191135Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:15.458369955Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:15.534565969Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:15.615087001Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:15.691402631Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:15.767913588Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:15.843758083Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:15.919697713Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:15.995771903Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:16.071933487Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:16.148409182Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:16.226355276Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:16.304753464Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:16.381971495Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:16.457932503Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:16.534089671Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:16.610299831Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:16.689972033Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:16.76585589Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:16.84174525Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:16.917809586Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:17.00075916Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:17.07665249Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:17.152313373Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:17.239845982Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:17.319436939Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:17.395302877Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:17.482170592Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:17.557866194Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:17.633623845Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:17.718156395Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:17.794958364Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:17.870718766Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:17.953506102Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:18.02919409Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:18.105069342Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:18.182271664Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:18.258395172Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:18.335182871Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:18.410504428Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:18.494204373Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:18.570561096Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:18.647201979Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:18.732275523Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:18.808246007Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:18.885469417Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:18.968481523Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:19.048804546Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:19.124768088Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:19.201871276Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:19.277380451Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:19.354192024Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:19.430979085Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:19.506448643Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:19.58168585Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:19.65771096Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:19.744086776Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:19.819768174Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:19.895506948Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:19.971844922Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:20.049221391Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:20.126368421Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:20.202389501Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:20.278990964Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:20.360090213Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:20.436093821Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:20.513440755Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:20.588869771Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:20.664419268Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:20.740111388Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:20.816413811Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:20.892335531Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:20.968800867Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:21.048376631Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:21.123920465Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:21.199405419Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:21.276718019Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:21.352968253Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:21.428933655Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:21.506829294Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:21.584389893Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:21.660215903Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:21.740387156Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:21.816392877Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:21.892276967Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:21.975574775Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:22.053216336Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:22.131239977Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:22.212883837Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:22.288695321Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:22.381590782Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:22.462815091Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:22.539970125Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:22.615858121Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:22.694946081Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:22.772030427Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:22.853803567Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:22.940536572Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:23.015979705Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:23.092233334Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:23.169087635Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:23.253375878Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:23.328782116Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:23.40442765Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:23.4890469Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:23.565050098Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:23.640990223Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:23.72562637Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:23.801507232Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:23.878873819Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:23.95560828Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:24.031510102Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:24.108498324Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:24.184781428Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:24.261309106Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:24.337260306Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:24.412876402Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:24.497114983Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:24.57631629Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:24.652136898Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:24.741555856Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:24.818649198Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:24.897085035Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:24.972742667Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:25.048503723Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:25.124998764Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:25.200929774Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:25.285553284Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:25.446620348Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:25.522167869Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:25.598205567Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:25.673624801Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:25.74981197Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:25.825883299Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:25.902823779Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:25.981780289Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:26.057355748Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:26.133209832Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:26.209334123Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:26.285276974Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:26.361135665Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:26.437214229Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:26.514509878Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:26.590883033Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:26.667387708Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:26.742840928Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:26.818832451Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:26.895426405Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:26.979873406Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:27.063893465Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:27.139473343Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:27.227779829Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:27.306253847Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:27.381744509Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:27.464723674Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:27.54521353Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:27.624109851Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:27.701502687Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:27.777661796Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:27.855632998Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:27.931659564Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:28.007388945Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:28.08353772Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:28.159201247Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:28.244715387Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:28.320233347Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:28.398819879Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:28.481986053Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:28.558548203Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:28.634306707Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:28.719284399Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:28.795339798Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:28.871789949Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:28.948067843Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:29.023718763Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:29.099758772Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:29.175676605Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:29.259312701Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:29.334666695Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:29.41068168Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:29.494616623Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:29.571094456Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:29.646969025Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:29.732347455Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:29.81187498Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:29.887488973Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:29.96322687Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:30.040251679Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:30.12634259Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:30.202479369Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:30.278537012Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:30.358079418Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:30.434349029Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:30.510323664Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:30.58642601Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:30.662646373Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:30.739472975Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:30.815370073Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:30.896021631Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:30.971789866Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:31.05509755Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:31.131495898Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:31.207417063Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:31.287629103Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:31.364018395Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:31.443913987Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:31.520483087Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:31.59672886Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:31.673799815Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:31.749084212Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:31.825086049Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:31.901252045Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:31.98638744Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:32.062419774Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:32.137991853Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:32.222910034Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:32.298808673Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:32.375074479Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:32.452112444Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:32.531597639Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:32.607692181Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:32.683880388Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:32.75996261Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:32.836155968Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:32.912384846Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:32.996929076Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:33.075911841Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:33.152154065Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:33.236547512Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:33.311987049Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:33.387824922Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:33.471953442Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:33.548617617Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:33.62845363Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:33.705199661Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:33.780919902Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:33.85686907Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:33.933038815Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:34.009071119Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:34.084920001Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:34.16484792Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:34.25043596Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:34.326493674Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:34.402348476Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:34.488073957Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:34.564152919Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:34.640876776Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:34.725977489Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:34.802936066Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:34.885924174Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:34.96536006Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:35.044491884Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:35.121425759Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:35.199339569Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:35.276710276Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:35.353743159Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:35.430644522Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:35.507000702Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:35.584622129Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:35.660762372Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:35.745338672Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:35.821239524Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:35.897434712Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:35.973516684Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:36.049358689Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:36.125357687Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:36.201556493Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:36.280801856Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:36.356566678Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:36.43286302Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:36.508288322Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:36.584400472Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:36.66030235Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:36.737320995Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:36.815545943Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:36.891164589Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:36.975486907Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:37.05126741Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:37.12740385Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:37.204691584Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:37.280885784Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:37.360680652Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:37.436746532Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:37.513220155Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:37.589821298Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:37.666416009Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:37.750626553Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:37.826399569Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:37.903396168Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:37.988018584Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:38.064161233Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:38.140129482Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:38.226895642Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:38.302523988Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:38.379465581Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:38.45979293Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:38.535619228Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:38.612157109Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:38.688992302Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:38.76516068Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:38.841035105Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:38.916819195Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:39.003181195Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:39.078967399Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:39.15511597Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:39.239979957Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:39.316017969Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:39.392172908Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:39.47917187Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:39.56265541Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:39.638603406Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:39.724458849Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:39.800391452Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:39.879449781Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:39.954949425Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:40.030464653Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:40.106324843Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:40.181666312Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:40.257535014Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:40.334089155Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:40.410891999Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:40.49026857Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:40.565814871Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:40.645080498Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:40.720594575Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:40.797007724Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:40.87286257Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:40.948348648Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:41.024795941Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:41.100870852Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:41.177349443Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:41.252797698Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:41.328849761Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:41.406675295Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:41.494893876Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:41.57164325Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:41.647298642Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:41.725563663Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:41.801193742Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:41.87677003Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:41.956216842Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:42.031542442Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:42.107062092Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:42.182843853Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:42.263819242Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:42.339716171Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:42.416058507Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:42.501290213Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:42.576811366Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:42.653641606Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:42.744303515Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:42.822502362Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:42.898112059Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:42.980983319Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:43.056504057Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:43.132510684Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:43.216091385Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:43.29161526Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:43.367480543Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:43.445569856Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:43.521944322Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:43.599609412Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:43.675426503Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:43.754841671Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:43.832738088Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:43.912075144Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:43.996248452Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:44.072045161Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:44.147537966Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:44.233824715Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:44.309671983Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:44.385072276Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:44.472203888Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:44.548351701Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:44.623857978Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:44.699875262Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:44.775367875Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:44.856528804Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:44.932807304Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:45.012038539Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:45.088156369Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:45.163879576Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:45.239894462Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:45.315773317Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:45.391509387Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:45.467917681Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:45.544173592Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:45.619753182Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:45.695946661Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:45.772397515Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:45.848276305Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:45.924717911Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:46.001521309Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:46.077575685Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:46.153920397Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:46.229520054Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:46.305350302Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:46.382350246Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:46.458960621Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:46.542991056Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:46.61903132Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:46.694693729Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:46.774399494Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:46.852393965Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:46.929398676Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:47.005593565Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:47.088129698Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:47.163985708Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:47.251859598Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:47.32988239Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:47.406615424Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:47.491921603Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:47.567807821Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:47.647773237Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:47.73271292Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:47.808273347Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:47.883796205Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:47.967738738Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:48.043502109Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:48.122907782Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:48.201603568Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:48.27773686Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:48.354777479Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:48.431057523Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:48.506664479Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:48.582705483Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:48.658658679Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:48.745823899Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:48.824047493Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:48.899979665Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:48.983603096Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:49.059504741Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:49.136064434Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:49.221088858Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:49.297636872Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:49.373435733Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:49.449677347Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:49.525244465Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:49.600505631Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:49.676027149Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:49.754529689Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:49.830468199Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:49.908271155Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:49.983992289Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:50.059810224Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:50.137410847Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:50.214508621Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:50.290539005Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:50.368074923Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:50.445023834Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:50.521695401Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:50.597439385Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:50.673548616Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:50.749243064Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:50.824831464Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:50.904254997Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:50.98044426Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:51.056301525Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:51.131867271Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:51.207744696Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:51.286468008Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:51.362530233Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:51.442331944Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:51.518340921Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:51.594686922Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:51.670541564Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:51.745947693Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:51.821741695Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:51.899468367Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:51.989636599Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:52.064976362Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:52.1429919Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:52.227538378Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:52.303104894Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:52.380344464Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:52.461424768Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:52.539600146Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:52.616115525Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:52.692403Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:52.768420843Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:52.844978589Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:52.922105808Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:53.003497504Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:53.080251348Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:53.156465257Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:53.243013656Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:53.319816876Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:53.396209665Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:53.480728849Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:53.556435878Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:53.635185561Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:53.719132777Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:53.794861214Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:53.870317972Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:53.947605384Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:54.023181981Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:54.09905698Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:54.176383978Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:54.253890784Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:54.329949974Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:54.406437293Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:54.491584254Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:54.568940468Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:54.644949739Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:54.730187325Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:54.805944979Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:54.881824106Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:54.959279776Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:55.03479692Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:55.110810832Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:55.187020232Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:55.264799872Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:55.340476313Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:55.416465137Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:55.492218826Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:55.568105186Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:55.64418521Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:55.720415603Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:55.798701706Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:55.874608355Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:55.96108303Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:56.036582223Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:56.112067625Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:56.188200036Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:56.264127326Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:56.340787736Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:56.416850898Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:56.492809932Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:56.568310727Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:56.644268129Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:56.720293435Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:56.799344916Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:56.875265486Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:56.952876039Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:57.028653666Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:57.105348126Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:57.18091529Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:57.256761526Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:57.334165938Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:57.411212365Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:57.495524805Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:57.571646593Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:57.648167421Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:57.733383988Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:57.809303601Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:57.89044865Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:57.974283138Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:58.050145376Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:58.128246172Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:58.206090041Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:58.282775319Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:58.358747509Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:58.435419058Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:58.510652816Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:58.587018414Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:58.662753132Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:58.749073605Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:58.824862563Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:58.903412383Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:58.990361048Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:59.066251543Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:59.142744983Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:59.227539922Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:59.303120626Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:59.380026641Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:59.460363023Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:59.536718158Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:59.612805326Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:59.689237485Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:59.765295149Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:59.841452428Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:59.917754668Z", "value": 993.5},
{"timestamp": "2024-05-24T01:18:59.993371435Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:00.072017483Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:00.148285005Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:00.227065005Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:00.303003886Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:00.379234959Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:00.454766993Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:00.530766258Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:00.609736882Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:00.685662164Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:00.761789877Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:00.841263349Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:00.917416886Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:00.993829495Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:01.070073626Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:01.148383196Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:01.224782495Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:01.301177058Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:01.377225381Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:01.453558952Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:01.528985195Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:01.60502875Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:01.684806Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:01.760716915Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:01.836674678Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:01.913740377Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:01.99854588Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:02.074572925Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:02.150495554Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:02.242175201Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:02.31787783Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:02.393848971Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:02.477899789Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:02.55347989Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:02.628899319Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:02.706452795Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:02.783603232Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:02.859631557Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:02.936025769Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:03.012011854Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:03.088036437Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:03.164912315Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:03.251645022Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:03.329380772Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:03.405385195Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:03.490203534Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:03.566724213Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:03.642503739Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:03.727539007Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:03.803064774Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:03.882566283Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:03.965526319Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:04.043568214Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:04.123336445Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:04.200193061Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:04.276984078Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:04.352920726Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:04.431990557Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:04.509127813Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:04.585224974Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:04.660927862Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:04.745490044Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:04.821563876Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:04.897923052Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:04.974275189Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:05.051118142Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:05.12693668Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:05.203016242Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:05.279361532Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:05.355422182Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:05.431372944Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:05.511619609Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:05.587894179Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:05.664330445Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:05.740128247Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:05.816329921Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:05.891754667Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:05.967749494Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:06.04555952Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:06.124084779Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:06.200002519Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:06.277238627Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:06.354121518Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:06.429923322Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:06.50589991Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:06.583289649Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:06.659479517Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:06.735521833Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:06.811471029Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:06.887401793Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:06.970336171Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:07.046994327Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:07.124754757Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:07.201813362Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:07.278312671Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:07.358347244Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:07.435033081Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:07.512384231Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:07.588973524Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:07.664945698Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:07.749588845Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:07.825569595Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:07.901841832Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:07.985889748Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:08.062219235Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:08.139231698Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:08.223896511Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:08.300419054Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:08.376787294Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:08.453165677Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:08.529492252Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:08.605348268Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:08.682393819Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:08.758358474Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:08.834475833Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:08.910451593Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:08.99471775Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:09.071057895Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:09.14656268Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:09.235555719Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:09.311504248Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:09.387410473Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:09.470613176Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:09.546423785Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:09.625409018Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:09.701770507Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:09.7803319Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:09.855928653Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:09.931393278Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:10.006820399Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:10.08290829Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:10.158452117Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:10.233900104Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:10.316192537Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:10.392774764Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:10.468197855Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:10.544129042Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:10.620091045Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:10.701811254Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:10.779541001Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:10.86722457Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:10.946087852Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:11.022378719Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:11.098619795Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:11.17463348Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:11.250195965Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:11.325344209Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:11.403269766Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:11.479014138Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:11.555141615Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:11.630746531Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:11.707288408Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:11.78429646Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:11.860457985Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:11.937972565Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:12.014387434Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:12.090318016Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:12.166337174Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:12.250922123Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:12.326898785Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:12.403385176Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:12.493604204Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:12.569685858Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:12.64580012Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:12.733908813Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:12.809953795Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:12.885657146Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:12.968643503Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:13.044657062Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:13.120336606Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:13.197059446Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:13.273322222Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:13.350665926Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:13.428259646Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:13.505049686Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:13.582158893Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:13.658342533Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:13.743271292Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:13.819630484Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:13.895838028Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:13.979567588Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:14.057737532Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:14.13391071Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:14.218509295Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:14.294253865Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:14.37075741Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:14.447096316Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:14.529683093Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:14.605985263Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:14.686585512Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:14.762737666Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:14.838803132Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:14.915133749Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:14.991711919Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:15.067441706Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:15.145221861Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:15.229062592Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:15.305425596Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:15.381205111Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:15.460520786Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:15.53693147Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:15.612209897Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:15.688113029Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:15.765566528Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:15.841518555Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:15.917503351Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:15.993707794Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:16.069932559Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:16.147206508Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:16.223854537Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:16.301907622Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:16.377959331Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:16.454447649Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:16.53009907Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:16.605972699Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:16.681371Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:16.764369429Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:16.841167218Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:16.916925263Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:17.00034702Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:17.076230635Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:17.151792809Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:17.23746644Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:17.313460775Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:17.389685926Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:17.473403941Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:17.549164451Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:17.625192258Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:17.701622081Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:17.777095584Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:17.852881215Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:17.929306782Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:18.005834332Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:18.082869821Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:18.158786493Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:18.243351102Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:18.319242975Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:18.398845407Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:18.482070368Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:18.557674624Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:18.633351393Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:18.717912353Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:18.793340162Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:18.868593219Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:18.947728035Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:19.0237321Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:19.100940486Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:19.176863081Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:19.254963179Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:19.331086925Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:19.406535055Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:19.490370354Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:19.572446228Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:19.648388694Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:19.733825401Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:19.810218715Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:19.885658462Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:19.971420576Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:20.048118883Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:20.124143399Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:20.200316747Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:20.279485839Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:20.355001619Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:20.431021303Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:20.506876219Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:20.583033183Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:20.660971395Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:20.740909639Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:20.816866859Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:20.892989967Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:20.968713971Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:21.047290744Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:21.135921375Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:21.214995365Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:21.290698698Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:21.370943184Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:21.44681407Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:21.523605019Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:21.599500641Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:21.676239047Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:21.751935596Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:21.827995794Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:21.903993368Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:21.987886494Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:22.063236357Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:22.142461452Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:22.227843733Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:22.303743516Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:22.379546083Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:22.460940459Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:22.536320818Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:22.612215258Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:22.688409665Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:22.767451817Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:22.842936624Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:22.919066871Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:23.000475039Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:23.076458248Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:23.152385617Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:23.237950267Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:23.315899621Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:23.393015566Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:23.476774264Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:23.552541697Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:23.629261642Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:23.710870675Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:23.787113341Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:23.864432806Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:23.940348559Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:24.017787384Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:24.093602819Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:24.16951403Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:24.251323737Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:24.326612708Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:24.403139118Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:24.486606938Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:24.562270469Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:24.637651536Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:24.721676795Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:24.79752167Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:24.873764753Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:24.953448348Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:25.029813639Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:25.105736724Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:25.18178976Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:25.258145069Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:25.334184825Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:25.409544645Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:25.486520018Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:25.56245619Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:25.638548651Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:25.719534136Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:25.795671268Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:25.873044081Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:25.949950365Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:26.029545771Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:26.105287481Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:26.180661447Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:26.256576949Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:26.335540292Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:26.411450098Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:26.486875424Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:26.56523259Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:26.64125542Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:26.716939498Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:26.793103192Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:26.86933991Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:26.945741013Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:27.021398819Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:27.098315347Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:27.174206883Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:27.253186451Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:27.329075139Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:27.404973874Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:27.4889945Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:27.564493075Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:27.641424611Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:27.731776342Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:27.808704358Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:27.88535327Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:27.968228775Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:28.044015736Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:28.120117321Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:28.201092764Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:28.276649293Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:28.35201235Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:28.42994328Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:28.505572674Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:28.581285011Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:28.656995428Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:28.749182009Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:28.826317195Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:28.901682204Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:28.984911279Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:29.061187426Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:29.137004821Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:29.222992459Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:29.29908467Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:29.374915089Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:29.451498756Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:29.527003447Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:29.602925002Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:29.678856637Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:29.755454193Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:29.832000196Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:29.908274135Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:29.983892266Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:30.059897246Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:30.135730163Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:30.211777992Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:30.290714301Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:30.367564594Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:30.443318887Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:30.519317148Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:30.595942513Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:30.671812357Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:30.748505498Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:30.825662671Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:30.901160612Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:30.976999385Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:31.053553199Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:31.129611621Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:31.205542364Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:31.281521746Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:31.36210801Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:31.437903264Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:31.513968055Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:31.591383885Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:31.668594948Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:31.744246011Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:31.820580049Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:31.89901012Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:31.982830849Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:32.058674425Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:32.139208658Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:32.224383821Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:32.300335141Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:32.376210109Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:32.454753974Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:32.530408494Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:32.607663942Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:32.683471262Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:32.759876119Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:32.836486799Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:32.912978855Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:33.000032195Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:33.075975516Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:33.151361142Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:33.237010099Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:33.314231757Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:33.400655658Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:33.710547507Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:33.788332942Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:33.864736872Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:33.941243649Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:34.019775324Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:34.099475801Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:34.175623413Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:34.254671025Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:34.331544173Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:34.407268168Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:34.490652934Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:34.566388129Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:34.642918749Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:34.727859804Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:34.809739737Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:34.887692245Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:34.963805553Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:35.040469037Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:35.116922122Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:35.196342409Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:35.273562406Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:35.351476484Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:35.427579553Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:35.503643902Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:35.579602811Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:35.655790648Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:35.732465014Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:35.808837907Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:35.884732784Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:35.963765518Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:36.03987406Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:36.116042091Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:36.191965417Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:36.268100776Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:36.344043271Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:36.420058661Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:36.501689606Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:36.577761701Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:36.653474052Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:36.729378082Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:36.805279841Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:36.881244992Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:36.964631521Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:37.044046658Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:37.120175203Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:37.196783235Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:37.272818371Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:37.348183268Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:37.4250969Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:37.501534981Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:37.577321349Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:37.653151333Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:37.73892209Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:37.815031882Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:37.891296203Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:37.975757135Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:38.051649392Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:38.133293268Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:38.217615834Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:38.293575036Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:38.369174366Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:38.447273313Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:38.525628004Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:38.601842758Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:38.6789842Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:38.755845707Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:38.832080301Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:38.908314511Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:38.991781652Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:39.068137912Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:39.144571291Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:39.234820902Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:39.31120081Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:39.387364493Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:39.47080898Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:39.546526552Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:39.622688636Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:39.698605663Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:39.775798403Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:39.856160073Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:39.932335597Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:40.009736881Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:40.08596863Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:40.161963868Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:40.246309637Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:40.32267569Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:40.398768144Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:40.47739439Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:40.555415932Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:40.632644354Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:40.70967556Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:40.789277391Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:40.865784085Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:40.941377626Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:41.017326399Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:41.09346951Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:41.169521485Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:41.245624948Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:41.322724955Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:41.398863778Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:41.474470249Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:41.553567889Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:41.629210872Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:41.705227391Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:41.782369223Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:41.86367816Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:41.939564951Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:42.017935743Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:42.094149896Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:42.169854096Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:42.252230812Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:42.327770564Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:42.404999406Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:42.489337659Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:42.564808643Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:42.640936971Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:42.725851929Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:42.801357345Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:42.877236809Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:42.962103255Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:43.038314848Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:43.114581322Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:43.191978581Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:43.268261343Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:43.344111625Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:43.42007842Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:43.502870529Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:43.578369195Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:43.653719285Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:43.748261162Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:43.833879385Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:43.91100346Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:43.997403636Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:44.087464423Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:44.164237332Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:44.24790106Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:44.323913359Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:44.399223291Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:44.482964107Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:44.567073339Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:44.646091081Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:44.73550694Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:44.811178152Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:44.888585813Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:44.965629441Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:45.052809268Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:45.130803139Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:45.206699792Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:45.282582141Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:45.358609931Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:45.435918841Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:45.512069126Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:45.590446165Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:45.666724195Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:45.743782001Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:45.819777374Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:45.89616014Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:45.97363001Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:46.049286632Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:46.126521624Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:46.202534599Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:46.285507002Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:46.361672073Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:46.43761356Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:46.513681479Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:46.590422967Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:46.668267879Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:46.745807159Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:46.824723527Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:46.900571094Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:46.984633802Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:47.06050793Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:47.136710123Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:47.222149858Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:47.299157043Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:47.376210404Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:47.453618678Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:47.530155047Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:47.609892378Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:47.688960684Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:47.765055037Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:47.840894221Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:47.916903646Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:48.000122547Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:48.075933797Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:48.154790041Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:48.241230771Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:48.316616356Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:48.392744151Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:48.48309637Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:48.558953028Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:48.634886711Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:48.719128046Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:48.79734029Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:48.873459092Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:48.951570184Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:49.028209403Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:49.104112431Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:49.180793219Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:49.256643959Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:49.33199953Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:49.407805918Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:49.493032472Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:49.568713836Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:49.644513247Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:49.730297754Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:49.807248462Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:49.883283554Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:49.958809941Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:50.034333898Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:50.111860096Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:50.187905973Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:50.264224811Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:50.340308961Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:50.41578671Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:50.491203499Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:50.566957312Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:50.644573014Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:50.721041324Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:50.798150946Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:50.873913432Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:50.950167981Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:51.026095491Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:51.103526907Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:51.179516242Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:51.255478729Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:51.332052481Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:51.409633401Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:51.487310289Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:51.56564497Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:51.643869698Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:51.719951737Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:51.796127921Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:51.872016136Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:51.948210175Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:52.024672086Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:52.100529295Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:52.177565352Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:52.253937121Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:52.32989817Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:52.411609047Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:52.497137334Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:52.573191535Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:52.648841639Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:52.738300138Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:52.814179491Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:52.890451867Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:52.974832986Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:53.05062418Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:53.128260463Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:53.209822062Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:53.286573608Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:53.362706211Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:53.439069501Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:53.514921847Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:53.590807537Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:53.667013196Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:53.751138092Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:53.828055495Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:53.904511682Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:53.989571491Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:54.06559651Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:54.142250363Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:54.227778206Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:54.303657402Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:54.386843035Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:54.470768765Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:54.547209049Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:54.623660245Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:54.700534802Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:54.775972397Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:54.851820681Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:54.931331912Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:55.007408164Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:55.083456065Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:55.159569982Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:55.237511613Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:55.315127484Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:55.390809081Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:55.469744409Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:55.545719126Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:55.62193442Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:55.698166129Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:55.774247471Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:55.851803438Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:55.927565867Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:56.016128979Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:56.092679282Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:56.170548786Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:56.246857234Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:56.323100209Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:56.399856048Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:56.475879055Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:56.55583189Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:56.632498225Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:56.708923569Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:56.784816271Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:56.863424625Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:56.939595664Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:57.016158223Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:57.097285172Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:57.172594676Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:57.252909369Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:57.328642169Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:57.404950682Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:57.489109537Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:57.571624711Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:57.659746098Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:57.746113275Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:57.822283708Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:57.898907645Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:57.983769765Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:58.059494663Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:58.136575274Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:58.2221469Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:58.297911414Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:58.373669688Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:58.450732539Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:58.528810463Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:58.604521857Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:58.680541923Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:58.759546088Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:58.835479402Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:58.911399116Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:58.995459701Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:59.071463513Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:59.148644541Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:59.235449195Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:59.313690576Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:59.389662228Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:59.472369822Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:59.548165025Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:59.624388197Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:59.700892969Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:59.776898573Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:59.855643603Z", "value": 993.5},
{"timestamp": "2024-05-24T01:19:59.932573176Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:00.008251003Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:00.084268545Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:00.183323547Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:00.270850955Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:00.365526177Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:00.456674324Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:00.532354457Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:00.608546206Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:00.6847273Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:00.760239593Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:00.836992399Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:00.912767636Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:00.992677917Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:01.071340518Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:01.147516717Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:01.228380536Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:01.308265539Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:01.385756107Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:01.462230002Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:01.553821095Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:01.640589432Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:01.775396598Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:01.86299924Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:01.940023375Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:02.02374627Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:02.110372176Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:02.188210587Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:02.264300323Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:02.34289275Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:02.428295455Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:02.511819823Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:02.591258875Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:02.67467217Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:02.781302992Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:02.858345881Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:02.935052386Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:03.01270686Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:03.110768908Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:03.189860057Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:03.26689802Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:03.344194319Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:03.423015708Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:03.501973801Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:03.578511315Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:03.657611008Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:03.752597565Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:03.854296544Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:03.929791017Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:04.006804276Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:04.090944136Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:04.166985299Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:04.253202313Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:04.328962804Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:04.415080138Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:04.49958531Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:04.576228106Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:04.65230319Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:04.737069034Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:04.812668757Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:04.897047785Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:04.978661018Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:05.055491815Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:05.132774582Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:05.211823078Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:05.293687129Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:05.369203174Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:05.446640084Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:05.524392803Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:05.600468432Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:05.677252542Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:05.753204299Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:05.833642717Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:05.92349804Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:06.000762406Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:06.077329781Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:06.154240325Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:06.230419476Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:06.30582381Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:06.381335056Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:06.457564671Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:06.535553999Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:06.612702079Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:06.68893963Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:06.772289636Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:06.853726201Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:06.930996233Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:07.060106383Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:07.197619009Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:07.277425173Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:07.356856969Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:07.43428041Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:07.512686061Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:07.62398973Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:07.700918452Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:07.776498499Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:07.86825722Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:07.945459574Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:08.022818056Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:08.098944633Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:08.175975244Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:08.253285247Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:08.329030289Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:08.407456549Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:08.491531456Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:08.567024689Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:08.643105251Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:08.743626575Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:08.824791942Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:08.90118444Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:08.994195516Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:09.077506296Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:09.153252426Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:09.239301993Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:09.332453007Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:09.411160613Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:09.496404163Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:09.572155606Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:09.647749928Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:09.733455046Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:09.80985177Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:09.886455406Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:09.962433313Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:10.03866991Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:10.124930518Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:10.20058449Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:10.276272735Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:10.352193491Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:10.428404232Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:10.50481187Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:10.580907155Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:10.657992137Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:10.734674238Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:10.814234871Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:10.889671595Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:10.967708194Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:11.052072322Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:11.127890808Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:11.209647349Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:11.285504043Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:11.360847328Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:11.436353334Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:11.514560143Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:11.590228997Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:11.667975262Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:11.747324536Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:11.823367182Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:11.899201956Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:11.98369834Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:12.059593276Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:12.135883252Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:12.220162485Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:12.301136851Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:12.378329164Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:12.461151852Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:12.536721732Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:12.612286843Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:12.688243571Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:12.764080906Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:12.840608963Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:12.917499548Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:13.000193308Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:13.076056181Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:13.152047182Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:13.238911764Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:13.321112565Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:13.397391695Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:13.48166565Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:13.557571403Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:13.633446501Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:13.721610796Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:13.797327366Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:13.876359651Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:13.953615165Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:14.030202936Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:14.106283283Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:14.183641008Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:14.261975789Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:14.337370408Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:14.416628167Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:14.498952105Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:14.574745252Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:14.650524991Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:14.738528136Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:14.814763843Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:14.89252864Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:14.977786726Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:15.053509666Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:15.129798367Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:15.216303624Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:15.291847652Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:15.367235776Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:15.44301398Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:15.521551931Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:15.5977182Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:15.673253556Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:15.749497841Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:15.82464702Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:15.900651241Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:15.977382438Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:16.054553605Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:16.130379715Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:16.206298817Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:16.281782142Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:16.357109531Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:16.433035289Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:16.508758487Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:16.588060985Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:16.663610807Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:16.739577812Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:16.815018738Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:16.890582863Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:16.972831733Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:17.0487581Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:17.125714293Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:17.202400885Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:17.277742996Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:17.352959378Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:17.428811378Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:17.50577157Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:17.581374801Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:17.659752692Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:17.745124063Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:17.820615486Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:17.897687039Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:17.981328584Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:18.056789096Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:18.135354892Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:18.231505415Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:18.307665384Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:18.384301546Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:18.466534707Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:18.541679187Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:18.617797524Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:18.693565301Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:18.769849463Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:18.845438647Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:18.921960441Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:19.000369949Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:19.076107871Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:19.151663873Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:19.239023954Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:19.44542643Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:19.565377498Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:19.644245792Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:19.729757935Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:19.805215409Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:19.881211443Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:19.956706485Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:20.033483577Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:20.109016925Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:20.185198561Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:20.260940997Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:20.33651348Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:20.412013548Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:20.487830576Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:20.568282746Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:20.643825469Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:20.719530401Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:20.795431877Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:20.871300777Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:20.946902636Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:21.022740048Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:21.100869241Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:21.17786336Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:21.253549893Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:21.328962026Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:21.404978511Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:21.48166879Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:21.557653819Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:21.635214595Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:21.710597608Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:21.78582238Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:21.861209713Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:21.937894744Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:22.013593693Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:22.088978083Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:22.166731981Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:22.249805949Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:22.325110404Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:22.40029169Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:22.483743579Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:22.559568962Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:22.634986408Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:22.720892444Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:22.796129474Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:22.872400298Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:22.948969106Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:23.024665689Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:23.100718754Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:23.176126697Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:23.254883798Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:23.330260349Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:23.405480997Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:23.488820344Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:23.564541376Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:23.641068169Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:23.72579875Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:23.802091399Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:23.87833Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:23.961217538Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:24.03679697Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:24.112368532Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:24.188183838Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:24.264730153Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:24.339932274Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:24.415291931Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:24.496221196Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:24.571940886Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:24.647393119Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:24.735741338Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:24.812018661Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:24.888469967Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:24.964894586Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:25.040741669Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:25.121931256Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:25.197457699Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:25.273161102Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:25.353300127Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:25.429404747Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:25.505682775Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:25.581371778Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:25.657185197Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:25.732723768Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:25.80892042Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:25.891410649Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:25.970645641Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:26.048246136Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:26.193973353Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:26.27846301Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:26.37058823Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:26.448238518Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:26.635277058Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:26.713051378Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:26.836784676Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:26.913289425Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:27.023226928Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:27.191431908Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:27.268157428Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:27.344158403Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:27.436154344Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:27.686342324Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:27.813549645Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:28.088021726Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:28.214455033Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:28.362210195Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:28.447305008Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:28.522906208Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:28.60010373Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:28.677167971Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:28.755169206Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:28.835842477Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:28.91213699Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:28.999724159Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:29.075550384Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:29.151703458Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:29.241198376Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:29.357054133Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:29.4848877Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:29.633378865Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:29.748096381Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:29.897091611Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:30.029775234Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:30.131443356Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:30.219132513Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:30.388745826Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:30.496403748Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:30.883710223Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:30.967987054Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:31.282871856Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:31.36210849Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:31.795382658Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:31.873844538Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:32.056710644Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:32.225316121Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:32.392633117Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:32.68158531Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:33.037047014Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:33.574769811Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:33.673029774Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:33.880993621Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:33.99910507Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:34.093737445Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:34.169375357Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:34.251311968Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:34.327363801Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:34.405203445Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:34.490352252Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:34.575291363Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:34.660430091Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:34.749776857Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:34.827412052Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:34.908080597Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:34.984683023Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:35.062214923Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:35.319134217Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:35.402219823Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:35.48729772Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:35.564355892Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:35.648637084Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:35.777544139Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:35.855527145Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:35.933917223Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:36.016686413Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:36.093351177Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:36.169278661Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:36.244829856Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:36.327991112Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:36.417210457Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:37.242735391Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:37.322619011Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:37.400672292Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:37.484830351Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:37.560626668Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:37.636573001Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:37.720803188Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:37.800456855Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:37.883951265Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:37.9710444Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:38.056983999Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:38.140823307Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:38.240987826Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:38.318196051Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:38.42808897Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:38.507469263Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:38.633771233Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:38.75872293Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:38.854451793Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:38.930405456Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:39.026756209Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:39.107113369Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:39.183416538Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:39.261246141Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:39.336831773Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:39.412830973Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:39.494954087Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:39.574818734Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:39.657265913Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:39.745904335Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:39.823714514Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:39.903892569Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:39.979226233Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:40.055205722Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:40.133947008Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:40.210855971Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:40.289979306Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:40.366856718Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:40.457790793Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:40.548071427Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:40.653018678Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:40.927914603Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:41.184005571Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:41.287462166Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:41.437910298Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:41.532722013Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:41.62229244Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:41.702481602Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:41.838944846Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:42.025126319Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:42.103453656Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:42.576374641Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:42.676321727Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:42.820567003Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:42.940823149Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:43.020683225Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:43.112776187Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:43.191989863Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:43.293333369Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:43.373393383Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:43.460275072Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:43.544436372Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:43.624351393Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:43.700712392Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:43.776387373Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:43.853716886Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:43.931269471Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:44.017208278Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:44.092875325Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:44.177173684Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:44.254972574Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:44.330604037Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:44.412882456Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:44.495063498Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:44.570664049Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:44.649992542Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:44.740148127Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:44.815803462Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:44.89445573Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:44.970676282Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:45.049094215Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:45.129078327Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:45.207919813Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:45.321403633Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:45.398447548Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:45.474500741Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:45.551043279Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:45.627808473Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:45.722499492Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:45.842224028Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:45.923310702Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:46.023826467Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:46.099895598Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:46.175670712Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:46.255569417Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:46.331865268Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:46.407603294Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:46.491450935Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:46.567366209Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:46.64300385Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:46.718888373Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:46.795724576Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:46.872072459Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:46.948959895Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:47.024907394Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:47.100503725Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:47.176476537Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:47.252313412Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:47.328953521Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:47.404912541Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:47.487964982Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:47.564792803Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:47.64239877Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:47.727658511Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:47.804153819Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:47.882500012Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:47.977662715Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:48.053434759Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:48.129591956Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:48.21320072Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:48.288430492Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:48.363869736Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:48.440521014Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:48.51581469Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:48.591130734Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:48.670410401Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:48.755176895Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:48.831118092Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:48.909659742Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:48.995017853Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:49.088330603Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:49.168652578Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:49.256665895Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:49.334212345Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:49.419607865Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:49.499906384Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:49.575476382Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:49.652699823Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:49.738394768Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:49.814626239Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:49.892336657Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:49.96979581Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:50.04587477Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:50.12223069Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:50.199841941Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:50.27511354Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:50.356154526Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:50.431769197Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:50.507730429Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:50.584409679Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:50.661562977Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:50.738974708Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:50.814583011Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:50.891162996Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:50.968421415Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:51.05085418Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:51.127209302Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:51.204913835Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:51.283597505Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:51.359299922Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:51.439487404Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:51.514920668Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:51.666980831Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:51.743865234Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:51.828467124Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:51.911235667Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:52.009933904Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:52.135652259Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:52.242474353Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:52.326823732Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:52.402832135Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:52.487878284Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:52.564711104Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:52.641223508Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:52.734263048Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:52.80959801Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:52.887577905Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:52.987524754Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:53.063916039Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:53.148790892Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:53.260568166Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:53.347313936Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:53.4235449Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:53.500834683Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:53.577159408Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:53.65361655Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:53.869576011Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:53.993416125Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:54.070649013Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:54.315662936Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:54.43566954Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:54.539185072Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:54.82863473Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:55.000808414Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:55.097522462Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:55.173866678Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:55.280163657Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:55.357337891Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:55.433174713Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:55.509528049Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:55.591161172Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:55.806100671Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:55.886189918Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:56.185452789Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:56.324027659Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:56.433822728Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:56.510517378Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:56.586771835Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:57.103165929Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:57.216794095Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:57.292902378Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:57.36913002Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:57.635219999Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:57.829740361Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:57.922364613Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:58.000932484Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:58.076474207Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:58.198522424Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:58.275571702Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:58.41668271Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:58.499186527Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:58.775944309Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:58.956332965Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:59.116860016Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:59.193628142Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:59.269134122Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:59.517247498Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:59.593340935Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:59.728889374Z", "value": 993.5},
{"timestamp": "2024-05-24T01:20:59.895579926Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:00.07036976Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:00.16165667Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:00.243783561Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:00.320547529Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:00.487977925Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:00.564046755Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:00.91688973Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:01.027950505Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:01.165761803Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:01.247309014Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:01.323685686Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:01.59012919Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:01.665722852Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:01.864580006Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:02.088802206Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:02.188179377Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:02.316329984Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:02.395040231Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:02.478981849Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:02.555295226Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:02.638715659Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:02.766635898Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:02.842764699Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:02.918996765Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:03.000731466Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:03.080754805Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:03.165280617Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:03.364078194Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:03.466590541Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:03.668204412Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:03.860474102Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:03.999679936Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:04.475057248Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:04.691091121Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:05.05190038Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:05.232591652Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:05.30898657Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:05.385357552Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:05.464137659Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:05.5398168Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:05.62093016Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:06.379280711Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:06.456042703Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:06.62755959Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:06.727681794Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:06.856313596Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:06.932286594Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:07.017477053Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:07.204508122Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:07.280811427Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:07.356441258Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:07.515904746Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:07.593391989Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:07.798426746Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:07.874245602Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:07.952087438Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:08.031741278Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:08.249679875Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:08.630827956Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:08.82927563Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:08.92360784Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:09.024349857Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:09.105744984Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:09.181666914Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:09.257483245Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:09.33314159Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:09.489106933Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:09.613125547Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:09.723760099Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:09.849086557Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:10.121412098Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:10.520989643Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:10.788135239Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:11.17687849Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:11.253062888Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:11.335960389Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:11.415484379Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:11.500638077Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:11.588180805Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:11.704330094Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:11.821614329Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:11.949499293Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:12.165037964Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:12.256239581Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:12.494996322Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:12.704597028Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:13.101337302Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:13.17726487Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:13.25329807Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:13.47263861Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:13.548907043Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:13.766298043Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:13.84353723Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:13.950469766Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:14.063071436Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:14.159704845Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:14.249453535Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:14.349697545Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:14.433381612Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:14.509814207Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:14.606756929Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:14.771232897Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:14.847988948Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:14.92566529Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:15.036332045Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:15.114794341Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:15.19057948Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:15.267969134Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:15.343592224Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:15.419010737Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:15.621150349Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:15.700299751Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:15.81714937Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:15.893912655Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:15.970716291Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:16.048208731Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:16.360968224Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:16.679006994Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:16.845434301Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:16.920957488Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:17.167029114Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:17.324696882Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:17.461359097Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:17.537409903Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:17.623470428Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:17.841048452Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:18.110910538Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:18.233213937Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:18.326446737Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:18.492129888Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:18.636612731Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:19.369864198Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:19.551078109Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:19.656046556Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:19.748329692Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:19.86396178Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:19.978528746Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:20.059774064Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:20.227251176Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:20.327348637Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:20.404815802Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:20.493290418Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:20.569008523Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:20.781610738Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:20.905492097Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:21.174132148Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:21.250728624Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:22.66680719Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:23.133825021Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:23.421144458Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:24.27220985Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:24.437004632Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:24.618455904Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:24.85725916Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:24.955165294Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:25.129950535Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:25.206307976Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:25.281615654Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:25.362964404Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:25.510219145Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:25.597318149Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:26.1131312Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:36.839763896Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:36.915774918Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:37.089946913Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:37.184415396Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:37.260004723Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:37.440636257Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:37.52799528Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:38.016417706Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:38.172429303Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:38.250689327Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:38.330620779Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:38.457260136Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:38.583931333Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:38.659474869Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:38.751226641Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:38.873644259Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:38.974908346Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:39.067460698Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:39.146050419Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:39.230979455Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:39.358309376Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:39.446306707Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:39.523336009Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:39.610393242Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:39.694934276Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:40.335938011Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:40.663126507Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:40.739723264Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:40.990290427Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:41.092936027Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:41.172175257Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:41.254745441Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:41.333919103Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:41.409619251Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:41.639008791Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:41.762466353Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:41.837743012Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:41.933737969Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:42.072479544Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:42.289242716Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:42.50193378Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:42.692872111Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:42.883708553Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:43.095981474Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:43.250415672Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:43.341434811Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:43.425491337Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:43.814730619Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:43.901489905Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:44.052997664Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:44.66001991Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:44.789931673Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:45.778180652Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:46.051705887Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:46.128901534Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:46.21395042Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:47.017275941Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:47.108276494Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:47.684074135Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:47.761985818Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:48.108769419Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:48.46140885Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:48.585583325Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:48.835182999Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:48.914362782Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:49.032529176Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:49.117683538Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:49.201876906Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:49.279143757Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:49.361003102Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:49.745269735Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:50.001702041Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:50.176241565Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:50.287860583Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:50.383865955Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:50.990465605Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:51.171093629Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:51.560323107Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:51.940503309Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:52.305634704Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:53.009931306Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:53.927815025Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:54.072109284Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:54.151837077Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:54.238557339Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:54.347046883Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:54.425294224Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:54.501106613Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:54.585919925Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:54.661948283Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:54.755681847Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:54.832452415Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:54.917268351Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:54.993044804Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:55.0772225Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:55.156615221Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:55.23594023Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:55.317189949Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:55.411405659Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:55.494942969Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:55.57072768Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:55.661168691Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:55.737589563Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:55.813407649Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:55.897394401Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:56.006488236Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:56.092336371Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:56.173421866Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:56.252508284Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:56.329693864Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:56.406838452Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:56.488909775Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:56.60386859Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:56.707695467Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:56.784982327Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:56.86056275Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:56.936991752Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:57.012807888Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:57.103544775Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:57.181298645Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:57.259332709Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:57.335137966Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:57.410857335Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:57.493070931Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:57.568487195Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:57.650677944Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:57.740306091Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:57.81669439Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:57.897789039Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:57.985917726Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:58.061635623Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:58.139341335Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:58.236476707Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:58.312813167Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:58.388369336Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:58.471765818Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:58.547220739Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:58.629556737Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:58.715420587Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:58.792148312Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:58.869877928Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:58.947547704Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:59.023081345Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:59.099145357Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:59.174947577Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:59.251914376Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:59.328020244Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:59.407685068Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:59.492365746Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:59.604621711Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:59.680978492Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:59.75700868Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:59.832775316Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:59.911717385Z", "value": 993.5},
{"timestamp": "2024-05-24T01:21:59.990412093Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:00.073844929Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:00.154253756Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:00.229544103Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:00.305179027Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:00.380930208Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:00.457086734Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:00.532778938Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:00.609859434Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:00.685530999Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:00.761286851Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:00.836816591Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:00.912441499Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:00.9907788Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:01.067028255Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:01.142894317Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:01.218851515Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:01.29450916Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:01.374413379Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:01.450086385Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:01.528590055Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:01.617466814Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:01.695120722Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:01.770987712Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:01.848569619Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:01.924660354Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:02.000367983Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:02.08504409Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:02.170103239Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:02.299441503Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:02.381924291Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:02.465476874Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:02.541492026Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:02.617939019Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:02.696883844Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:02.773257685Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:02.850847754Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:02.929946339Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:03.005909619Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:03.081928324Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:03.158253142Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:03.249250615Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:03.324846214Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:03.400982392Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:03.485583972Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:03.569633262Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:03.645266174Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:03.730647565Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:03.81106846Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:03.886790364Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:03.970327269Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:04.048455549Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:04.149747136Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:04.245074064Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:04.321050338Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:04.397849623Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:04.481774082Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:04.559963931Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:04.639976346Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:04.725723307Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:04.801731326Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:04.877620304Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:04.958628882Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:05.034461188Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:05.110534807Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:05.186620875Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:05.262986112Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:05.338943059Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:05.414626309Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:05.491709916Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:05.567533999Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:05.642723552Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:05.718148978Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:05.795357417Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:05.871397148Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:05.947140815Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:06.025155209Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:06.101222782Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:06.176944722Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:06.252782086Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:06.328488698Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:06.403995373Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:06.480848388Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:06.558098557Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:06.648954049Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:06.724626293Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:06.808488259Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:06.883896662Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:06.967068545Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:07.042769878Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:07.118689323Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:07.195600772Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:07.271367065Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:07.347157966Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:07.440353916Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:07.532926823Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:07.610247458Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:07.691078791Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:07.766521339Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:07.842151376Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:07.917812901Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:08.001891093Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:08.077753003Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:08.154772966Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:08.257098866Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:08.332683048Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:08.41009466Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:08.504115254Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:08.580097901Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:08.656605509Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:08.750449014Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:08.829338103Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:08.905406542Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:08.988261532Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:09.063842706Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:09.139445513Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:09.236639271Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:09.313381762Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:09.392886373Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:09.476391126Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:09.551985613Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:09.632438292Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:09.717417066Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:09.793500002Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:09.873429096Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:09.951729319Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:10.030615306Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:10.108391721Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:10.189444787Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:10.265026923Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:10.343323468Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:10.425714523Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:10.501279955Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:10.577264748Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:10.652682884Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:10.731101478Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:10.807221024Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:10.885701921Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:10.96272691Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:11.038339031Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:11.1139524Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:11.195756766Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:11.271896442Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:11.36166365Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:11.436880282Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:11.513603543Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:11.590612085Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:11.665825453Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:11.741961448Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:11.817414913Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:11.892841242Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:11.976022125Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:12.054626385Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:12.131012878Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:12.215003013Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:12.291030465Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:12.368270401Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:12.445112096Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:12.521423133Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:12.601095237Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:12.677524098Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:12.75363379Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:12.82941849Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:12.90908525Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:12.992524662Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:13.069215446Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:13.149273472Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:13.22718426Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:13.31773957Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:13.395151604Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:13.480614672Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:13.564641896Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:13.641588681Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:13.728700075Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:13.807710642Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:13.883723023Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:13.967604839Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:14.044904073Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:14.120803911Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:14.196825285Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:14.273695175Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:14.350334279Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:14.426840615Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:14.507831382Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:14.593819574Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:14.669411635Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:14.748254299Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:14.831202865Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:14.917572338Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:14.993352368Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:15.070109073Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:15.147837303Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:15.223522101Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:15.354945135Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:15.524439401Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:15.617794691Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:15.721612001Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:15.798439395Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:15.874088993Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:15.950275106Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:16.028325001Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:16.106681105Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:16.183058035Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:16.258877684Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:16.334738548Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:16.410529524Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:16.486212724Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:16.561827155Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:16.63852447Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:16.713875445Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:16.789206772Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:16.865495541Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:16.94131583Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:17.017251542Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:17.092831959Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:17.168540664Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:17.248255303Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:17.324073416Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:17.400003562Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:17.484273864Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:17.56147035Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:17.639533175Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:17.728929158Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:17.804706216Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:17.880555177Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:17.963028769Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:18.03841501Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:18.118456819Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:18.195191384Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:18.274897896Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:18.350431274Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:18.427487441Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:18.506558814Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:18.617037815Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:18.69532701Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:18.772548649Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:18.856291655Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:18.93324907Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:19.008985712Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:19.086722074Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:19.165105319Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:19.259192585Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:19.338944378Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:19.427293353Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:19.515363799Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:19.590829178Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:19.668901477Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:19.747838004Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:19.823456503Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:19.899631612Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:19.979209516Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:20.054879472Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:20.130658837Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:20.206194329Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:20.281821438Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:20.357302945Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:20.432933126Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:20.508721611Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:20.58872707Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:20.667439661Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:20.743067313Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:20.819096951Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:20.895316381Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:20.989650818Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:21.065136199Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:21.140615404Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:21.216100369Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:21.291569558Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:21.368197311Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:21.443655556Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:21.521094159Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:21.596461396Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:21.671857017Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:21.748507586Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:21.823924327Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:21.90005915Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:21.984010256Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:22.060506777Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:22.138822665Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:22.224410995Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:22.299984729Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:22.375456383Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:22.45725878Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:22.5332729Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:22.609860302Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:22.685143763Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:22.760372216Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:22.835584254Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:22.910849731Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:22.992688607Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:23.068164551Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:23.145064883Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:23.230336604Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:23.305644579Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:23.381039434Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:23.463939947Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:23.540137173Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:23.615806493Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:23.69465608Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:23.769894135Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:23.846155201Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:23.921886953Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:23.997161296Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:24.072394712Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:24.14832973Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:24.233332332Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:24.308670644Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:24.383995004Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:24.467037343Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:24.542313958Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:24.61746123Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:24.694164923Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:24.769853444Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:24.845230188Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:24.921384855Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:24.99688752Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:25.072498794Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:25.147856595Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:25.223721086Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:25.302486483Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:25.377817565Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:25.453212038Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:25.529560659Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:25.604913564Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:25.680108901Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:25.756328593Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:25.839830263Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:25.915519265Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:25.991218476Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:26.067448185Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:26.143313349Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:26.218912753Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:26.294844797Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:26.371687725Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:26.447624825Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:26.523587558Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:26.599204177Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:26.675627008Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:26.752055694Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:26.828163067Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:26.907601652Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:26.991614461Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:27.067284586Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:27.142684437Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:27.227756483Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:27.30518815Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:27.380698435Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:27.464429932Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:27.539680503Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:27.614988003Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:27.690745968Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:27.765843994Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:27.843231565Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:27.919076827Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:27.996369485Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:28.071645145Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:28.147016006Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:28.231898517Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:28.307106721Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:28.382427406Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:28.465269301Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:28.540814275Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:28.616336816Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:28.692249183Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:28.767521484Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:28.842911128Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:28.918244229Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:28.995978746Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:29.071483177Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:29.146835927Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:29.232082792Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:29.307462518Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:29.382794084Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:29.465647053Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:29.54093609Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:29.6184876Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:29.694774946Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:29.770529425Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:29.84573187Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:29.923038515Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:29.999140132Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:30.076486074Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:30.159428933Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:30.23603244Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:30.311748969Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:30.387418745Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:30.463306538Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:30.54012035Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:30.617411636Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:30.695303436Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:30.770715516Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:30.846142955Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:30.922728863Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:30.998395279Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:31.074514082Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:31.149830098Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:31.225729636Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:31.303671102Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:31.379106318Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:31.456263685Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:31.53231436Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:31.607731144Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:31.683622555Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:31.758938315Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:31.834420732Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:31.912304629Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:31.99391238Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:32.069277005Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:32.144905472Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:32.232150524Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:32.308378769Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:32.384467301Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:32.468021684Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:32.543355429Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:32.620230396Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:32.696830418Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:32.77492251Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:32.850394175Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:32.925912497Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:33.001205827Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:33.078304924Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:33.15422376Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:33.239691368Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:33.315882973Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:33.391443825Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:33.473955869Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:33.549575569Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:33.624804931Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:33.708280595Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:33.783532901Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:33.861538817Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:33.937126837Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:34.013531052Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:34.088735071Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:34.163882034Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:34.246772481Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:34.324918655Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:34.403645983Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:34.487499186Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:34.562819173Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:34.638475834Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:34.723940499Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:34.799434983Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:34.875294909Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:34.954590559Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:35.030292404Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:35.116899091Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:35.193809869Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:35.269305059Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:35.345274906Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:35.421051664Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:35.497497225Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:35.572981662Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:35.648618612Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:35.763210265Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:35.838681967Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:35.915208744Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:35.990635901Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:36.067708025Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:36.143103279Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:36.219654858Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:36.295749123Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:36.372022396Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:36.448062901Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:36.528623198Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:36.606118684Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:36.681490354Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:36.756792456Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:36.833684163Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:36.909047289Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:36.990370662Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:37.066459135Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:37.145859429Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:37.230706752Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:37.305898166Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:37.381126253Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:37.463981568Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:37.540082874Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:37.618278268Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:37.695956315Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:37.771429043Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:37.846725226Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:37.92228621Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:37.997496665Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:38.073708692Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:38.149229869Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:38.236756787Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:38.312044459Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:38.387498627Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:38.469992438Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:38.545249934Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:38.621697067Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:38.708619726Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:38.784145927Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:38.859464383Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:38.935210521Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:39.020632407Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:39.095930064Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:39.171263082Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:39.249340045Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:39.327353009Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:39.402780618Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:39.48571008Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:39.562636095Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:39.639274942Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:39.724536316Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:39.799932118Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:39.8797168Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:39.955781852Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:40.031333911Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:40.107442964Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:40.182673358Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:40.25794244Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:40.333419843Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:40.409961635Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:40.485342269Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:40.560529751Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:40.636185555Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:40.711728462Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:40.787098825Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:40.864082954Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:40.941540652Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:41.016907879Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:41.092541988Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:41.171214668Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:41.246932777Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:41.322527206Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:41.398747269Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:41.47772139Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:41.553972045Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:41.629552426Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:41.705079686Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:41.780651395Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:41.856743489Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:41.932737535Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:42.009316832Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:42.085195903Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:42.160600924Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:42.244753722Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:42.320442584Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:42.396101206Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:42.481434073Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:42.55690095Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:42.634420315Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:42.718548793Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:42.793993846Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:42.869765909Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:42.955060695Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:43.032752253Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:43.108279772Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:43.184236188Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:43.25993894Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:43.33599478Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:43.421938435Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:43.497238464Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:43.575666378Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:43.651654507Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:43.736892814Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:43.812359533Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:43.888165804Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:43.971670441Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:44.047996524Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:44.126161525Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:44.210222038Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:44.287291611Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:44.362727227Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:44.438857021Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:44.516652677Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:44.591861252Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:44.682831583Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:44.758366878Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:44.833741342Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:44.909336798Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:44.984800925Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:45.060584287Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:45.140706385Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:45.21924515Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:45.294996192Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:45.371310244Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:45.447150662Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:45.522751015Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:45.59975339Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:45.680219649Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:45.758254508Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:45.83348782Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:45.908767884Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:45.98457467Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:46.059970607Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:46.137483193Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:46.212838266Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:46.288905054Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:46.369542996Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:46.444785813Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:46.520083958Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:46.595598552Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:46.676110765Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:46.754088889Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:46.831248705Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:46.90657053Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:46.990656709Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:47.065916519Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:47.141104233Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:47.225160813Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:47.300437295Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:47.377146743Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:47.459849046Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:47.537532258Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:47.618762139Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:47.695781668Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:47.772010154Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:47.857331058Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:47.934868061Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:48.010814914Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:48.086141094Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:48.161442217Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:48.243929641Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:48.319304172Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:48.394637008Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:48.482634148Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:48.558225961Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:48.633477644Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:48.719218808Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:48.794818461Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:48.869932479Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:48.946225543Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:49.025236185Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:49.100371101Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:49.17737812Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:49.252941101Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:49.328670004Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:49.404162393Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:49.487077275Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:49.56353226Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:49.638852713Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:49.723618738Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:49.798897143Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:49.87487891Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:49.950228035Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:50.025506343Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:50.103792441Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:50.179287455Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:50.25487543Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:50.330367084Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:50.405827155Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:50.481222393Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:50.556689087Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:50.63427451Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:50.710340118Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:50.785675356Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:50.861106306Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:50.936898122Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:51.012884402Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:51.11294057Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:51.191435917Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:51.266947157Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:51.342510301Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:51.418974568Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:51.494978226Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:51.570535705Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:51.646667747Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:51.725219287Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:51.80058931Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:51.875930085Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:51.958327495Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:52.034770483Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:52.110334844Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:52.187324555Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:52.263962552Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:52.339381568Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:52.414994729Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:52.49507834Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:52.570398476Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:52.646923737Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:52.736311416Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:52.81217533Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:52.887790443Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:52.971077938Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:53.046712188Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:53.130541063Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:53.215679575Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:53.291726723Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:53.367303853Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:53.443304729Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:53.518700194Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:53.593910283Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:53.670260536Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:53.748531533Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:53.824296151Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:53.899658785Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:53.98463432Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:54.059788089Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:54.139442484Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:54.235528561Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:54.310714842Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:54.38843035Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:54.471569143Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:54.546688481Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:54.622118219Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:54.698971164Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:54.774466663Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:54.849985841Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:54.928662089Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:55.004339413Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:55.07974672Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:55.156034959Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:55.231601372Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:55.307150088Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:55.382631508Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:55.466459809Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:55.543624724Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:55.619078015Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:55.694643852Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:55.770196792Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:55.847784812Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:55.924054395Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:56.00314223Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:56.078548354Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:56.159537669Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:56.235274643Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:56.310875489Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:56.386239661Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:56.461745723Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:56.538868206Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:56.614274651Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:56.689517191Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:56.765400406Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:56.840800802Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:56.916277808Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:56.996304687Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:57.07810879Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:57.15355178Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:57.238218583Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:57.313664645Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:57.388701617Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:57.472227104Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:57.548573777Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:57.623925599Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:57.708415313Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:57.783901983Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:57.859123756Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:57.935248637Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:58.027062285Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:58.10253254Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:58.180134388Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:58.255486787Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:58.330786193Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:58.409116588Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:58.491026549Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:58.56931912Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:58.645873315Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:58.737237906Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:58.812576673Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:58.889591542Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:58.972769861Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:59.048051732Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:59.123274307Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:59.207796888Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:59.284282796Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:59.359515932Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:59.435393198Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:59.511218143Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:59.586506671Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:59.661838687Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:59.744802349Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:59.827057401Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:59.902604297Z", "value": 993.5},
{"timestamp": "2024-05-24T01:22:59.977965113Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:00.053106953Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:00.135689047Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:00.211818091Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:00.287209116Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:00.367429953Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:00.443164627Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:00.518702149Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:00.593934934Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:00.669337191Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:00.744757624Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:00.820057417Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:00.896599742Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:00.972137008Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:01.0480001Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:01.123441686Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:01.19886516Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:01.274678364Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:01.350161199Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:01.428201452Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:01.503728863Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:01.580126421Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:01.655476999Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:01.731252443Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:01.806526124Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:01.881749662Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:01.966211093Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:02.043306319Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:02.118610178Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:02.194927513Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:02.270147595Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:02.345786815Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:02.421294579Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:02.497634986Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:02.573008637Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:02.648277264Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:02.738255551Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:02.813494738Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:02.888865829Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:02.972492826Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:03.050587609Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:03.12613835Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:03.210650727Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:03.285980539Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:03.361932338Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:03.437708072Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:03.513083708Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:03.589477173Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:03.666433488Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:03.747447835Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:03.82347701Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:03.899025447Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:03.98246758Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:04.06091171Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:04.136450036Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:04.221448561Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:04.296842918Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:04.372286812Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:04.452209764Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:04.527808282Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:04.606580254Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:04.682771798Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:04.758380589Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:04.833533953Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:04.909006167Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:04.985566865Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:05.060863687Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:05.139405483Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:05.215279939Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:05.290749818Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:05.366084592Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:05.441614984Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:05.517125439Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:05.592529141Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:05.672120253Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:05.747953109Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:05.823470668Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:05.89911514Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:05.974600955Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:06.050224083Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:06.125574539Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:06.206554873Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:06.282291826Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:06.35762209Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:06.44342638Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:06.518990565Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:06.594527805Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:06.670178294Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:06.750542882Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:06.828336451Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:06.904144317Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:06.990783075Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:07.066524189Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:07.141695381Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:07.226161235Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:07.305209179Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:07.381640696Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:07.465303475Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:07.748888555Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:07.83729257Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:07.925465832Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:08.000875776Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:08.079336903Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:08.154656064Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:08.239766883Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:08.315158172Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:08.397940661Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:08.481934835Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:08.557368557Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:08.63360945Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:08.717473543Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:08.792732096Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:08.868115354Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:08.94401215Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:09.019195119Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:09.094522218Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:09.171510923Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:09.247615881Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:09.329320446Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:09.404564152Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:09.489496059Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:09.58782335Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:09.663056464Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:09.748041363Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:09.823455758Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:09.899625996Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:09.975048327Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:10.050514531Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:10.126213024Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:10.201545532Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:10.283682644Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:10.359282993Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:10.435503824Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:10.510851564Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:10.586466185Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:10.662599912Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:10.737907683Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:10.817125871Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:10.893445327Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:10.968832587Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:11.044565769Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:11.119943046Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:11.195314883Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:11.27120621Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:11.34828263Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:11.423742308Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:11.49905392Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:11.574350045Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:11.649448601Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:11.725118839Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:11.800738805Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:11.878759549Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:11.960632565Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:12.036173587Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:12.112484213Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:12.191653731Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:12.269615148Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:12.345498348Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:12.421669646Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:12.497251373Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:12.58099915Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:12.656606701Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:12.741536467Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:12.819197083Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:12.89529222Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:12.981272039Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:13.057063687Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:13.132760104Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:13.217922352Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:13.293688465Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:13.369465586Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:13.445379891Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:13.524211265Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:13.599810401Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:13.676847047Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:13.752501479Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:13.828230312Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:13.903973736Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:13.989290994Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:14.067296509Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:14.149055448Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:14.242305092Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:14.318558856Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:14.396228242Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:14.480125206Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:14.555855832Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:14.632158044Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:14.718972333Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:14.795537362Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:14.871042707Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:14.946821492Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:15.024235742Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:15.100718531Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:15.17591258Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:15.25199828Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:15.327226377Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:15.402387561Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:15.478620398Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:15.553832334Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:15.632900639Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:15.708729059Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:15.784104068Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:15.859318756Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:15.93478327Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:16.012510417Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:16.087939124Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:16.165041693Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:16.2405768Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:16.317965867Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:16.394270802Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:16.46971378Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:16.545275959Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:16.620622745Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:16.696813151Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:16.772082273Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:16.847254338Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:16.922585861Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:16.997745222Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:17.073269578Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:17.149126159Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:17.237020552Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:17.312269771Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:17.387962704Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:17.471218069Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:17.546753305Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:17.622259197Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:17.715487501Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:17.790764336Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:17.866064339Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:17.941927992Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:18.017219195Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:18.092502527Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:18.167687235Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:18.246484342Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:18.323256832Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:18.3984697Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:18.489761389Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:18.56532597Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:18.651668806Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:18.742325836Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:18.817470223Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:18.89904379Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:18.983604826Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:19.058888191Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:19.134123044Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:19.219076531Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:19.295002747Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:19.370507009Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:19.453252742Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:19.528730188Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:19.606804445Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:19.682683557Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:19.758313771Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:19.833699089Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:19.90900991Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:19.986338948Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:20.062128204Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:20.137713971Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:20.212982809Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:20.288623713Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:20.364123016Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:20.439509647Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:20.516563996Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:20.592956487Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:20.668597103Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:20.743880981Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:20.8202168Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:20.89914751Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:20.976156195Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:21.055957534Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:21.13155543Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:21.20701019Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:21.282764599Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:21.358277279Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:21.433633863Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:21.509161711Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:21.588074886Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:21.665256469Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:21.740749822Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:21.816010789Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:21.891518573Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:21.974528501Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:22.053248844Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:22.129596665Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:22.214108426Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:22.293161794Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:22.368602731Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:22.445113081Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:22.52059693Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:22.596302732Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:22.673433404Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:22.748700708Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:22.823957708Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:22.899341461Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:22.982369151Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:23.057502215Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:23.133204786Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:23.221029907Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:23.297210784Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:23.372534089Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:23.453771532Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:23.529062998Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:23.604425279Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:23.680351723Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:23.758380897Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:23.833829675Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:23.909010675Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:23.990716089Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:24.065777314Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:24.143006389Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:24.226997189Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:24.30467801Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:24.381161258Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:24.464154326Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:24.539376768Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:24.614670538Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:24.690345078Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:24.765549216Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:24.842414065Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:24.917717948Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:24.993067878Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:25.069458902Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:25.145180964Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:25.220566352Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:25.296314749Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:25.372300747Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:25.447702039Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:25.523324036Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:25.598890737Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:25.67455875Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:25.749899721Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:25.828630788Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:25.904356337Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:25.979995294Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:26.055279498Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:26.131512987Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:26.207225897Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:26.28260207Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:26.361912212Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:26.437296097Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:26.512870702Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:26.588244123Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:26.664272459Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:26.739729432Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:26.815369222Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:26.89189052Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:26.973898882Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:27.049106895Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:27.125114687Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:27.208962867Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:27.284571521Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:27.360043728Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:27.438733484Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:27.514215995Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:27.590209195Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:27.665846746Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:27.745407387Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:27.821776877Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:27.896965402Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:27.98148488Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:28.056788958Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:28.131973036Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:28.216879622Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:28.292054804Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:28.367353154Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:28.443088339Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:28.518934404Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:28.595429079Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:28.671825995Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:28.74732233Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:28.822622857Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:28.898565658Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:28.98232235Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:29.06455974Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:29.140001197Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:29.225196872Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:29.300444824Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:29.376182569Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:29.458540344Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:29.534944301Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:29.615282675Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:29.691146661Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:29.767498841Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:29.843076106Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:29.918731707Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:29.99475291Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:30.069875581Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:30.148095739Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:30.22399883Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:30.29947312Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:30.375119602Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:30.452729005Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:30.528702465Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:30.604618452Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:30.681932942Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:30.757617888Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:30.832929009Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:30.91063294Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:30.986414623Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:31.063199351Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:31.139025387Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:31.216535206Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:31.292147737Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:31.368357711Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:31.443714593Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:31.519192691Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:31.594811846Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:31.671386686Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:31.747908341Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:31.823170086Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:31.898260087Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:31.982239984Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:32.057470658Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:32.13458342Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:32.218826199Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:32.295272815Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:32.370880323Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:32.447821245Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:32.524076916Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:32.601294992Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:32.67707994Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:32.752296535Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:32.830738455Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:32.906147851Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:32.988784958Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:33.063900465Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:33.139006916Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:33.223848002Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:33.299968026Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:33.376576659Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:33.458438821Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:33.53370268Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:33.609008748Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:33.685000579Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:33.761380059Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:33.837136849Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:33.926099842Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:34.001952569Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:34.078529683Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:34.153773544Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:34.239790829Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:34.31519741Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:34.39130265Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:34.477993795Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:34.554092603Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:34.629749617Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:34.715231252Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:34.790678601Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:34.866185343Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:34.941542612Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:35.019544437Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:35.095863024Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:35.17122423Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:35.247023102Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:35.322763509Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:35.398299756Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:35.473627874Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:35.553521037Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:35.628921827Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:35.707882057Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:35.783306847Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:35.860023036Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:35.935638387Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:36.011356011Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:36.088614282Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:36.165344807Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:36.241680995Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:36.31797459Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:36.393311541Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:36.468760333Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:36.545535882Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:36.620964353Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:36.698118721Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:36.77352156Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:36.848730734Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:36.924183238Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:37.001473574Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:37.081038193Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:37.156852843Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:37.244401051Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:37.320213941Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:37.395688877Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:37.479302603Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:37.554883076Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:37.633269002Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:37.721532669Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:37.796954773Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:37.872417934Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:37.95482551Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:38.029969917Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:38.105269558Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:38.18788088Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:38.263601419Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:38.339045829Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:38.414581407Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:38.494453004Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:38.569839845Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:38.645836673Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:38.733437491Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:38.809011053Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:38.884663239Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:38.966759423Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:39.044390403Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:39.121335268Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:39.204667235Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:39.288873542Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:39.366325257Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:39.443023722Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:39.520786735Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:39.596058408Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:39.671698276Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:39.747680705Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:39.826394122Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:39.902119654Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:39.977817346Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:40.053058428Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:40.128610616Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:40.204015347Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:40.279867025Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:40.357063028Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:40.432974962Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:40.508367149Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:40.58412673Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:40.659451589Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:40.736685545Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:40.812116004Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:40.902321188Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:40.977737311Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:41.053287836Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:41.128574263Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:41.203990612Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:41.279951731Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:41.355597904Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:41.437195689Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:41.513752299Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:41.589294312Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:41.66721368Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:41.74816807Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:41.824093668Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:41.899405472Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:41.98730383Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:42.062713043Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:42.138288689Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:42.223808798Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:42.299090778Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:42.374384823Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:42.45704847Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:42.532656948Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:42.609932858Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:42.688154693Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:42.763471458Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:42.838891199Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:42.914616382Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:42.993411371Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:43.072768443Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:43.150782214Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:43.237000534Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:43.322962278Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:43.39910468Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:43.488909065Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:43.564630473Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:43.644428251Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:43.740447514Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:43.81622969Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:43.892095098Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:43.975631102Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:44.051757953Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:44.132918491Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:44.221837177Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:44.297270201Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:44.372911001Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:44.455275321Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:44.530827289Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:44.613969596Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:44.6920658Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:44.771517786Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:44.847101434Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:44.923042044Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:44.998659261Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:45.073907804Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:45.150448706Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:45.225799138Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:45.304387089Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:45.380795478Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:45.45654076Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:45.532175866Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:45.608673151Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:45.685042212Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:45.760328516Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:45.836393895Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:45.912275754Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:45.987766378Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:46.063076939Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:46.139406353Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:46.215540438Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:46.290914903Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:46.370600076Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:46.445991438Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:46.522794325Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:46.59842124Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:46.674228795Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:46.750579009Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:46.825732001Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:46.904107152Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:46.987037205Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:47.062404855Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:47.13755804Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:47.221810276Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:47.297092486Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:47.373518381Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:47.459767138Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:47.535385606Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:47.610575207Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:47.686413931Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:47.761689165Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:47.836958223Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:47.920799737Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:47.996627069Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:48.071909568Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:48.147364259Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:48.232605557Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:48.308043449Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:48.383255227Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:48.466341315Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:48.541590149Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:48.617661356Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:48.695699419Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:48.77347457Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:48.848839821Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:48.924916756Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:49.003919432Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:49.079158636Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:49.156054775Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:49.239342273Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:49.31463962Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:49.391412143Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:49.475136379Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:49.553627694Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:49.631654463Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:49.719880127Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:49.7954153Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:49.870696072Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:49.94637899Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:50.021704658Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:50.111430523Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:50.188258279Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:50.263715149Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:50.339642357Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:50.416986851Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:50.492464201Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:50.568360945Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:50.646860485Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:50.723427536Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:50.798898965Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:50.87494867Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:50.950383075Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:51.026548972Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:51.102853303Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:51.179510659Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:51.255164427Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:51.331648086Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:51.413934877Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:51.489944486Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:51.565404909Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:51.641680984Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:51.723503356Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:51.806973001Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:51.883679574Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:51.974062147Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:52.052142807Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:52.129523847Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:52.218174222Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:52.297405223Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:52.373025584Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:52.455123831Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:52.530897152Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:52.609003988Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:52.685256448Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:52.763541109Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:52.845668284Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:52.924836117Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:53.000262493Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:53.075734373Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:53.152317491Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:53.240525913Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:53.322512161Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:53.401666107Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:53.490081057Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:53.569972575Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:53.647365937Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:53.734481873Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:53.810218683Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:53.88574938Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:53.976251284Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:54.052137248Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:54.140076069Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:54.225927808Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:54.30189902Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:54.414627625Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:54.524347478Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:54.841168036Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:54.917625587Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:55.018532054Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:55.094488003Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:55.171724886Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:55.27108754Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:55.375777643Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:55.556047437Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:55.660860517Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:55.741382503Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:56.529556665Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:56.605265606Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:56.682051992Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:56.88006021Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:57.026405299Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:57.104421932Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:57.180869757Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:57.256575179Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:57.332818203Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:57.436983346Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:57.512520127Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:57.593439718Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:57.669915736Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:57.756585562Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:57.912396747Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:57.995931742Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:58.103857033Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:58.180506748Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:58.260536448Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:58.335951277Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:58.416238194Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:58.540462508Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:58.638484935Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:58.728327738Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:58.806139027Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:58.904576527Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:58.988699719Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:59.064818328Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:59.14101937Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:59.229385688Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:59.305366121Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:59.501712962Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:59.690673016Z", "value": 993.5},
{"timestamp": "2024-05-24T01:23:59.91642304Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:00.085655735Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:00.18482857Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:00.260610571Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:00.351258213Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:00.445375439Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:00.689537108Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:00.769438873Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:00.845527403Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:00.921935263Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:00.999017655Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:01.078523643Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:01.19257572Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:01.268679675Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:01.344705871Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:01.427749668Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:01.510813274Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:01.905556673Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:02.057896393Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:02.140454878Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:02.227563432Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:02.304755074Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:02.380264723Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:02.463430315Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:02.539045181Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:02.614941904Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:02.779536342Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:02.872226428Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:02.963242873Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:03.052117357Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:03.133024346Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:03.241832912Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:03.331143782Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:03.480963526Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:03.557519486Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:03.642729472Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:03.736958702Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:03.81274317Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:03.898703336Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:04.000345211Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:04.312481691Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:04.402246869Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:04.49595277Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:04.581541319Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:04.657938975Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:04.889137489Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:04.96504951Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:05.126626403Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:05.332352922Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:05.408565906Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:05.484392648Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:05.560279615Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:05.680335535Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:05.837096052Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:05.919261578Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:05.99595546Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:06.072821152Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:06.208810209Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:06.284455031Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:06.362561337Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:06.450724558Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:06.732361055Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:06.813915634Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:06.889314439Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:06.991715426Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:07.067455545Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:07.151308441Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:07.24094991Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:07.324803093Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:07.407131278Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:07.4891465Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:07.564525562Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:07.748702988Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:07.828283574Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:07.963869431Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:08.044629672Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:08.148464332Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:08.23410383Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:08.314501158Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:08.412004234Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:08.492914141Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:08.568513685Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:08.65156261Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:08.738876164Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:08.815735266Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:08.899552931Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:09.069271279Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:09.145331946Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:09.245761343Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:09.410616629Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:09.491485704Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:09.57927731Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:09.663507649Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:09.860704024Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:09.936280497Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:10.389455209Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:10.551853909Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:10.700354843Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:10.963707007Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:11.23389252Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:11.317422314Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:11.444336582Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:11.818602745Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:12.152153602Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:12.650943916Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:12.739186087Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:12.817248111Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:12.893215501Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:12.978445945Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:13.368499685Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:13.446951952Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:13.789101066Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:13.944504761Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:14.021244892Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:14.097581341Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:14.179678843Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:14.256096893Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:14.345456032Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:14.493616972Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:14.570450608Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:14.750680478Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:14.829518924Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:14.910640069Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:14.98639354Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:15.223059185Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:15.299540436Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:15.387856595Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:15.46383154Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:15.539557971Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:15.61637356Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:15.69196207Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:15.894215734Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:15.969969045Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:16.144470122Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:16.235849241Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:16.396108358Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:16.519266455Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:16.594784246Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:16.681362253Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:16.758887255Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:16.836178719Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:16.912097248Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:16.993192283Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:17.068527482Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:17.147668685Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:17.233085215Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:17.308711008Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:17.384274368Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:17.4731945Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:17.548987942Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:17.625231274Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:17.718581924Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:17.801569162Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:17.877826798Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:17.960371026Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:18.035769458Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:18.112162679Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:18.188740926Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:18.264814977Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:18.340400099Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:18.416089285Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:18.492801132Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:18.568249516Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:18.643997423Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:18.730458311Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:18.809816188Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:18.886594787Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:18.969884044Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:19.045227725Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:19.120790639Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:19.201835725Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:19.400184707Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:19.4912525Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:19.58524498Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:19.680425563Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:19.755932925Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:19.833121799Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:19.910080017Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:20.023133555Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:20.218492827Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:20.301343268Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:20.37712324Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:20.454159955Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:20.529976151Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:20.607828198Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:20.688012257Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:20.768572349Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:20.844678531Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:20.929528534Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:21.012176541Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:21.095566602Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:21.202963953Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:21.284947318Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:21.367364798Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:21.444038535Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:21.519835373Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:21.596464566Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:21.672092858Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:21.749255495Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:21.824895755Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:21.904303939Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:21.989822522Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:22.067421961Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:22.145039225Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:22.232984446Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:22.310049994Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:22.389632484Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:22.475285309Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:22.563958213Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:22.641718294Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:22.730223837Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:22.806645255Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:22.883421106Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:22.966313917Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:23.043155657Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:23.118857999Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:23.196577312Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:23.272279783Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:23.348473616Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:23.425978016Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:23.501308933Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:23.57978105Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:23.655273695Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:23.738887823Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:23.814555381Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:23.890124603Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:23.972601157Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:24.047980746Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:24.140255432Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:24.228259247Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:24.304111799Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:24.38072538Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:24.464221875Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:24.54054179Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:24.623681132Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:24.711374994Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:24.786768952Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:24.862482015Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:24.938481257Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:25.017069247Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:25.096489531Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:25.176009527Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:25.25360177Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:25.329461171Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:25.405816575Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:25.481673704Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:25.558118548Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:25.635025315Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:25.712575381Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:25.789464804Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:25.870673065Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:25.94694754Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:26.022729342Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:26.100774067Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:26.176626973Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:26.253069963Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:26.331701123Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:26.40912799Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:26.488361746Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:26.564509821Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:26.641552462Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:26.725182016Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:26.800698025Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:26.878948224Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:26.9628725Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:27.03940861Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:27.117038102Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:27.19538555Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:27.272334559Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:27.348484716Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:27.42945125Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:27.505592798Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:27.581856812Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:27.657328693Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:27.741039593Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:27.822549106Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:27.900449223Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:27.986418055Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:28.062426964Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:28.13791411Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:28.229576541Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:28.305658346Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:28.381406742Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:28.466196912Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:28.546339251Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:28.622999587Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:28.708908004Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:28.785099761Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:28.86109715Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:28.940950143Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:29.019837723Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:29.095971018Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:29.172372858Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:29.250156977Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:29.326287135Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:29.40252603Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:29.486285445Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:29.565408387Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:29.641541553Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:29.725904683Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:29.801884889Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:29.877480132Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:29.953780628Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:30.030296452Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:30.107906683Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:30.184617838Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:30.260513724Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:30.336611691Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:30.413913889Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:30.490134097Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:30.566714786Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:30.643057299Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:30.719023681Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:30.795133809Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:30.870977855Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:30.946691884Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:31.023820257Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:31.100737525Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:31.176957382Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:31.252927669Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:31.329426568Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:31.405493016Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:31.481229318Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:31.556898676Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:31.632601122Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:31.710787229Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:31.787690833Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:31.864067363Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:31.940769846Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:32.017037479Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:32.093567419Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:32.169351082Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:32.245950974Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:32.322145135Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:32.397583805Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:32.481641016Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:32.55751524Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:32.633643545Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:32.718447128Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:32.80079633Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:32.876945692Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:32.960073202Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:33.037813356Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:33.113816637Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:33.190140976Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:33.267083687Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:33.343842364Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:33.420078927Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:33.496308546Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:33.572985719Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:33.648826183Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:33.734429484Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:33.810796671Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:33.88822156Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:33.972771671Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:34.048766825Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:34.132760261Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:34.217647431Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:34.293444216Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:34.368972936Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:34.448157195Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:34.524535328Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:34.600838548Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:34.677819531Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:34.753832926Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:34.833123266Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:34.909824184Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:34.987171505Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:35.063554694Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:35.139863323Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:35.215776142Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:35.292169636Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:35.369625695Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:35.447383195Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:35.52397445Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:35.600507208Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:35.677777506Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:35.753729781Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:35.82966948Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:35.905671739Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:35.981597006Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:36.05943902Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:36.135108702Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:36.211263475Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:36.289742517Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:36.36594385Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:36.441943038Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:36.519156153Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:36.596092018Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:36.671769733Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:36.747354903Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:36.823390283Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:36.901375594Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:36.986237581Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:37.062282274Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:37.140925286Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:37.229334749Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:37.305777109Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:37.381831242Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:37.464481123Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:37.540128022Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:37.616718446Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:37.696358327Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:37.771945898Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:37.85164549Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:37.927677896Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:38.0034167Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:38.07945285Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:38.155332775Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:38.24504615Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:38.320959484Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:38.396832529Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:38.482162809Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:38.558133935Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:38.633929476Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:38.720203729Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:38.797178956Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:38.873601125Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:38.957069475Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:39.032516694Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:39.108291084Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:39.184724389Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:39.261555137Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:39.337426871Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:39.413720367Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:39.492734487Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:39.568653645Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:39.644877925Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:39.731649366Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:39.810314043Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:39.887686105Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:39.96330011Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:40.039327398Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:40.115212701Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:40.191184597Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:40.26750923Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:40.343643751Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:40.421099463Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:40.49704979Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:40.573161527Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:40.64900475Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:40.724565379Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:40.80074198Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:40.886916203Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:40.962700705Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:41.038663161Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:41.11564172Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:41.191593776Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:41.267422536Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:41.343429089Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:41.421229827Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:41.497265468Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:41.573170644Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:41.648830155Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:41.734188567Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:41.809814125Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:41.887275886Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:41.980756549Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:42.056223003Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:42.134292672Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:42.225613804Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:42.301038243Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:42.376509274Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:42.458569524Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:42.535928533Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:42.611238763Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:42.687288229Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:42.763457088Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:42.839961212Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:42.915655604Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:42.991973456Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:43.069251345Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:43.144844169Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:43.230343255Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:43.307542264Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:43.383560819Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:43.468218204Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:43.54395535Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:43.619839343Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:43.704527705Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:43.781524057Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:43.860755077Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:43.936898784Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:44.014886246Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:44.090388799Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:44.167524416Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:44.244987812Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:44.320963103Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:44.39649964Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:44.480740736Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:44.556118648Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:44.632086644Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:44.717522338Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:44.79402912Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:44.870195325Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:44.945608245Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:45.021277199Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:45.096995658Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:45.173442633Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:45.253813053Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:45.329188086Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:45.405966038Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:45.482476118Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:45.558732371Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:45.637800992Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:45.713768605Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:45.790913247Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:45.866826619Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:45.942841784Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:46.019117686Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:46.095060371Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:46.172358935Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:46.249402394Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:46.330682868Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:46.408247194Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:46.48437452Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:46.561329338Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:46.637356984Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:46.713078004Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:46.789097713Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:46.866132724Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:46.942899669Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:47.018665266Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:47.095166706Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:47.171271761Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:47.247191055Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:47.322974668Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:47.40079042Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:47.483939065Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:47.56118547Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:47.636704506Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:47.721477768Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:47.797661895Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:47.873605989Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:47.957218957Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:48.033034762Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:48.109965166Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:48.190399814Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:48.266176931Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:48.342560229Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:48.419080423Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:48.495844362Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:48.571734696Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:48.647692167Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:48.733067897Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:48.809108601Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:48.884944407Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:48.968958978Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:49.048480789Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:49.124270899Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:49.209080388Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:49.285027139Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:49.36084637Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:49.437021667Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:49.51248336Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:49.588786242Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:49.664647521Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:49.744026068Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:49.819704882Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:49.897206426Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:49.975351558Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:50.052523789Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:50.128664846Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:50.206804635Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:50.282785468Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:50.359193887Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:50.435237184Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:50.511402338Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:50.595281134Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:50.670868268Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:50.746882541Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:50.822914446Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:50.898978224Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:50.975253202Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:51.051554677Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:51.127797656Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:51.204286333Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:51.280171422Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:51.356113311Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:51.431578206Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:51.507668128Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:51.584067524Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:51.660662601Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:51.736103368Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:51.811399558Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:51.88751028Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:51.970637265Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:52.046233745Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:52.121814961Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:52.207745227Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:52.283160234Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:52.359040748Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:52.43629679Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:52.512913244Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:52.589036927Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:52.665148066Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:52.74419503Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:52.820360153Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:52.89561212Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:52.980151658Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:53.055851819Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:53.131737806Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:53.216916164Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:53.295862232Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:53.372806497Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:53.455289224Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:53.531298636Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:53.608860632Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:53.68634042Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:53.762279847Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:53.839776115Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:53.915146579Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:53.991737466Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:54.067854462Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:54.143487873Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:54.22909673Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:54.305114719Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:54.383735026Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:54.467379841Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:54.542667329Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:54.618793862Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:54.696235507Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:54.771959509Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:54.8475934Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:54.926730222Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:55.002847827Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:55.078660311Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:55.154761885Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:55.231286853Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:55.307433291Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:55.383327792Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:55.459813112Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:55.535713533Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:55.611845155Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:55.688308235Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:55.764592529Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:55.8416087Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:55.917969988Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:55.995697203Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:56.071268278Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:56.147082747Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:56.222974337Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:56.299017223Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:56.374916845Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:56.450838099Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:56.529504808Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:56.605361485Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:56.681292819Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:56.757132152Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:56.83309603Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:56.908935492Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:56.990746282Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:57.068671996Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:57.14449501Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:57.229895997Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:57.305810948Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:57.381723946Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:57.46531478Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:57.541185698Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:57.617133737Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:57.695250044Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:57.771091202Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:57.846831079Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:57.923875668Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:57.99973721Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:58.075546625Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:58.153884566Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:58.238842288Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:58.316286592Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:58.392689258Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:58.47716029Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:58.55317697Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:58.629299314Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:58.714517422Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:58.790560758Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:58.871452921Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:58.957050166Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:59.033538721Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:59.109317545Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:59.186299639Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:59.263484743Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:59.338964429Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:59.414267442Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:59.493336908Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:59.570954653Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:59.647162983Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:59.732562085Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:59.808628398Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:59.88527769Z", "value": 993.5},
{"timestamp": "2024-05-24T01:24:59.96066448Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:00.036190086Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:00.113671608Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:00.191112234Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:00.271809006Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:00.350656616Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:00.426469552Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:00.505476811Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:00.582226073Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:00.659515114Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:00.735774805Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:00.815960406Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:00.895163154Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:00.971379261Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:01.049271985Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:01.125747807Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:01.213783021Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:01.291258976Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:01.368741202Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:01.444540668Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:01.52007418Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:01.597382358Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:01.672776701Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:01.748518246Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:01.824023534Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:01.900825469Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:01.985636953Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:02.061279074Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:02.142910701Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:02.230476538Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:02.305902914Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:02.382475409Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:02.480988571Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:02.561939842Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:02.655700657Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:02.740359085Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:02.815728757Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:02.892653094Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:02.976673054Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:03.052818763Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:03.128637654Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:03.213600629Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:03.290929545Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:03.367527833Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:03.458390041Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:03.53671381Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:03.627357489Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:03.713920985Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:03.797696209Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:03.873422268Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:03.958359226Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:04.033725028Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:04.109809393Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:04.192094306Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:04.26896946Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:04.345531268Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:04.421294736Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:04.497376606Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:04.573241226Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:04.649014934Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:04.736327043Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:04.812250448Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:04.88837027Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:04.964467307Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:05.042323363Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:05.122797131Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:05.198410263Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:05.304313646Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:05.380468285Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:05.456457067Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:05.532621018Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:05.609203723Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:05.685426554Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:05.761643018Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:05.841034347Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:05.917489084Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:05.993006887Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:06.069978491Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:06.146540973Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:06.224435591Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:06.300731863Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:06.380347707Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:06.457655665Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:06.53438074Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:06.610352179Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:06.688273197Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:06.764230427Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:06.840334699Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:06.920120303Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:06.995925181Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:07.071241513Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:07.148152862Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:07.233875845Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:07.309913973Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:07.385671811Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:07.4695704Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:07.545635472Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:07.621551647Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:07.711747872Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:07.787634959Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:07.86353779Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:07.940188561Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:08.018917873Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:08.094901537Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:08.170640496Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:08.246615361Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:08.322730482Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:08.398311713Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:08.483346053Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:08.560143354Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:08.636279147Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:08.722131284Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:08.797572033Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:08.875613726Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:08.958436309Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:09.034277541Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:09.111692287Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:09.187882513Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:09.263184831Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:09.339331537Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:09.415288386Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:09.499769188Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:09.575105202Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:09.651582406Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:09.737276911Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:09.81324528Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:09.889012944Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:09.964472863Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:10.039938445Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:10.11554963Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:10.193344794Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:10.269098539Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:10.349276693Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:10.424959686Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:10.501473019Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:10.577953968Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:10.675178268Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:10.76477174Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:10.840407724Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:10.91597126Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:10.993402679Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:11.074201413Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:11.15048409Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:11.229899521Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:11.309666665Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:11.386448737Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:11.462733174Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:11.539264876Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:11.616984425Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:11.697382614Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:11.776583835Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:11.852947728Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:11.928985988Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:12.005702075Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:12.081612751Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:12.157557442Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:12.240827232Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:12.321853297Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:12.397514851Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:12.48858875Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:12.56527719Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:12.641878461Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:12.727160711Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:12.803992383Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:12.883984682Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:12.96832139Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:13.044649733Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:13.120965819Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:13.196891536Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:13.273784938Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:13.352557263Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:13.429963276Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:13.506660389Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:13.583328317Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:13.65921509Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:13.74214059Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:13.817796193Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:13.893663157Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:13.978764703Z", "value": 993.5},
{"timestamp": "2024-05-24T01:25:14.060466293Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:14.14436956Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:14.230199015Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:14.305805722Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:14.381734543Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:14.46476235Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:14.543874165Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:14.619987468Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:14.705953563Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:14.783810491Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:14.872304889Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:14.948232942Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:15.029273121Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:15.107299492Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:15.183104377Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:15.259087248Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:15.336055276Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:15.412023266Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:15.488433787Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:15.565459352Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:15.651232359Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:15.731465046Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:15.807741486Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:15.888341983Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:15.965201691Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:16.041448371Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:16.117916077Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:16.194772074Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:16.270347327Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:16.346300982Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:16.421845611Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:16.501379031Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:16.597676931Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:16.672930519Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:16.753972651Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:16.829425407Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:16.905610232Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:16.988031541Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:17.064055021Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:17.139656291Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:17.225000241Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:17.30347404Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:17.379091534Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:17.462350768Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:17.537570916Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:17.613157562Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:17.689499892Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:17.765125162Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:17.846066815Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:17.921822902Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:17.99842981Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:18.077015194Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:18.152565873Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:18.238413155Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:18.313751352Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:18.390080595Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:18.472700563Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:18.548246665Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:18.623695711Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:18.707318213Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:18.782814203Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:18.858575475Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:18.949927077Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:19.025546108Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:19.101063603Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:19.181812969Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:19.25730448Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:19.342413423Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:19.418471177Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:19.497403412Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:19.573649296Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:19.649535209Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:19.734912217Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:19.810690866Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:19.886627468Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:19.963296874Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:20.040109097Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:20.115965091Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:20.191430522Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:20.267351669Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:20.342898349Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:20.418749159Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:20.494360607Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:20.570430395Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:20.645842962Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:20.721288714Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:20.797403845Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:20.873478048Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:20.955413374Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:21.033846631Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:21.112199153Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:21.18776865Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:21.263546564Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:21.359959991Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:21.435687729Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:21.511346123Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:21.58758052Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:21.666290611Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:21.741918349Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:21.817339877Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:21.892754429Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:21.97619994Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:22.05206272Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:22.131526737Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:22.215829182Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:22.292699839Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:22.369416928Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:22.452338597Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:22.529595593Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:22.605777126Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:22.683751566Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:22.759459113Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:22.834884962Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:22.910668221Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:22.993279553Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:23.069371134Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:23.144939321Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:23.23312787Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:23.316848777Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:23.392458436Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:23.476830898Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:23.552743279Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:23.628165801Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:23.717145202Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:23.794948218Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:23.870413684Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:23.95258687Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:24.027973488Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:24.103311626Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:24.179010182Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:24.254808131Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:24.331375653Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:24.407481924Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:24.488866114Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:24.564466173Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:24.640028249Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:24.724006182Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:24.799395681Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:24.876162147Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:24.9518864Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:25.027770301Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:25.107275793Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:25.189982872Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:25.266404217Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:25.343373726Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:25.428626707Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:25.505744505Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:25.581496822Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:25.657597558Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:25.733113458Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:25.809036913Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:25.885059152Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:25.963492477Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:26.040820004Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:26.116473282Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:26.192133056Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:26.26923831Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:26.346814287Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:26.425278782Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:26.501988738Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:26.577497439Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:26.653518591Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:26.729263101Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:26.804698777Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:26.881035899Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:26.964427623Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:27.042375858Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:27.118104529Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:27.198352843Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:27.274272587Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:27.349792713Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:27.426685231Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:27.502253197Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:27.577893868Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:27.65319236Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:27.738878754Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:27.814773698Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:27.893237041Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:27.976334908Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:28.051959003Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:28.135738795Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:28.22047456Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:28.296710627Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:28.372793573Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:28.456964022Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:28.532412213Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:28.608021364Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:28.692264838Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:28.767474051Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:28.842806624Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:28.918404127Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:28.993845182Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:29.069294589Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:29.144785628Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:29.242823969Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:29.318642306Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:29.394249378Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:29.481640872Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:29.558537711Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:29.633992367Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:29.719048839Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:29.795753485Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:29.876997902Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:29.954194712Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:30.030588413Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:30.107320388Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:30.184167756Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:30.260390385Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:30.336816247Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:30.519913621Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:30.612974622Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:30.688971425Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:30.764911204Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:30.840772838Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:30.951741145Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:31.351514946Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:32.228356515Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:32.949853389Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:33.048426425Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:33.137304395Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:33.222315207Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:33.300999868Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:33.37798228Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:33.460507156Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:33.536258712Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:33.612026269Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:33.691960634Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:33.802368589Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:33.878832597Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:33.966707714Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:34.043531597Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:34.119117169Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:34.205178195Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:34.281658876Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:34.357288929Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:34.440253777Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:34.526574709Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:34.602119481Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:34.678444737Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:34.754598888Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:34.830977201Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:34.938481684Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:35.026398146Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:35.449235206Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:35.52527003Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:35.609146916Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:35.68491073Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:35.761237331Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:35.836711991Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:35.943988314Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:36.01974864Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:36.09608369Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:36.172653494Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:36.24840534Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:36.325433034Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:36.401678996Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:36.552243355Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:36.628560773Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:36.723063836Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:36.821449995Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:36.897717876Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:36.987164781Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:37.090922365Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:37.167595914Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:37.24421615Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:37.320138847Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:37.399715005Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:37.484122552Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:37.559773887Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:37.635659591Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:37.728519382Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:37.814820092Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:37.892934738Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:37.993012076Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:38.069035285Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:38.332352487Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:38.417466696Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:38.509406865Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:38.632570871Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:38.724519809Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:38.804502402Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:38.976124876Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:39.052421592Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:39.128792901Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:39.338244148Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:39.466956541Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:39.590565542Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:39.669284193Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:39.747840667Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:39.836376017Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:39.920536653Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:40.03635652Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:40.113844316Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:40.208660089Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:40.287171476Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:40.364317958Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:40.441908731Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:40.518139464Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:40.598872528Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:40.678354704Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:40.758596917Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:40.856127138Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:40.956131391Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:41.047250406Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:41.127675981Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:41.214715036Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:41.291870479Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:41.369111682Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:41.454480967Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:41.534635309Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:41.611084731Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:41.689270517Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:41.798600843Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:41.875772382Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:41.95899567Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:42.034664608Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:42.118986015Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:42.246931495Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:42.331760426Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:42.450881852Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:42.532463243Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:42.608221206Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:42.717741903Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:42.793583387Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:43.033500746Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:43.127860039Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:43.217540072Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:43.298931062Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:43.381273675Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:43.469583395Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:43.545810418Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:43.621754528Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:43.780972455Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:43.891514951Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:43.985808675Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:44.062511286Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:44.142229467Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:44.228723594Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:44.305049722Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:44.382635922Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:44.618529166Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:44.74877751Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:44.825503897Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:44.913521457Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:44.99061255Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:45.066457428Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:45.143664363Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:45.368415269Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:45.444253524Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:45.522156815Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:45.601065712Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:45.755629822Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:45.871229791Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:45.970295387Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:46.161632683Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:46.239973225Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:46.325497011Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:46.420332086Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:46.496785289Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:46.573296925Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:46.64979736Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:46.730458492Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:46.808527417Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:46.885659344Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:46.973494409Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:47.055397661Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:47.132210771Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:47.217620542Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:47.2977562Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:47.373450199Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:47.457820411Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:47.537865701Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:47.613782517Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:47.69016836Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:47.767595106Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:47.934747361Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:48.089878326Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:48.165645159Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:48.24350042Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:48.320939646Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:48.45664435Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:48.545897441Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:48.632580884Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:48.726859862Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:48.802854823Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:48.885083871Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:48.983992477Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:49.060407698Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:49.172438658Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:49.252460717Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:49.357645811Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:49.434838028Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:49.510785119Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:49.587059571Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:49.663050757Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:49.74390079Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:49.822597881Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:49.903779179Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:49.982834064Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:50.059304422Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:50.136980516Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:50.212680149Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:50.291752539Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:50.367558126Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:50.445188299Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:50.520618395Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:50.597069553Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:50.672974915Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:50.751949641Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:50.830370635Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:50.906691713Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:50.982255313Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:51.05770733Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:51.133344083Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:51.209324327Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:51.285741214Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:51.361538129Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:51.453617288Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:51.529763613Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:51.605275662Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:51.680770079Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:51.756353457Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:51.832069059Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:51.913448664Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:51.991268248Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:52.069816348Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:52.145325518Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:52.230817469Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:52.306228303Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:52.381702496Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:52.466233546Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:52.543379078Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:52.618775543Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:52.707354681Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:52.783024908Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:52.858673535Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:52.935447Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:53.027513617Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:53.103268613Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:53.180431426Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:53.256024789Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:53.331524679Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:53.407677886Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:53.488861748Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:53.565560238Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:53.641074016Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:53.726885683Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:53.802404101Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:53.877966968Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:53.961905919Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:54.037524883Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:54.114381519Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:54.190627239Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:54.26620361Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:54.341618477Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:54.417429858Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:54.492874133Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:54.56823924Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:54.647602259Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:54.735604564Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:54.826274181Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:54.903285986Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:54.979261144Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:55.054866029Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:55.130537922Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:55.209497196Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:55.285125025Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:55.360631189Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:55.436128937Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:55.511651805Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:55.587333778Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:55.663045288Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:55.74468973Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:55.820294359Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:55.898912766Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:55.975545466Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:56.053199388Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:56.12893205Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:56.205883312Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:56.28375394Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:56.36013163Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:56.436249319Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:56.512234335Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:56.588074454Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:56.664236943Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:56.740746154Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:56.817988746Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:56.893492447Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:56.9800038Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:57.056690165Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:57.132429356Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:57.216591063Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:57.292663473Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:57.369916657Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:57.452897942Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:57.529782036Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:57.605425482Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:57.682162824Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:57.757705342Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:57.834283674Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:57.912239391Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:57.992015279Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:58.06790564Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:58.143585248Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:58.229540279Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:58.306328214Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:58.382347792Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:58.468526089Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:58.544047871Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:58.619892024Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:58.708082141Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:58.789446968Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:58.865208017Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:58.944500863Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:59.024673458Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:59.100898798Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:59.177386796Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:59.252919683Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:59.328788221Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:59.405102137Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:59.487140409Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:59.564203898Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:59.639743186Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:59.724557923Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:59.801070624Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:59.877434429Z", "value": 993.6},
{"timestamp": "2024-05-24T01:25:59.961953069Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:00.042348323Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:00.11862688Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:00.194349017Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:00.269761329Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:00.345429802Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:00.422300938Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:00.501241976Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:00.581182508Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:00.657057254Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:00.732839008Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:00.808475801Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:00.884238098Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:00.960141869Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:01.035793286Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:01.114689364Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:01.190332174Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:01.26629457Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:01.347646919Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:01.423287873Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:01.498882618Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:01.57451762Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:01.655437134Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:01.730899463Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:01.806280159Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:01.881847384Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:01.965876038Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:02.041297183Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:02.117012314Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:02.201362827Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:02.277090598Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:02.352504671Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:02.429190656Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:02.505536959Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:02.580903992Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:02.656648819Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:02.744154936Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:02.820287893Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:02.897168791Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:02.986700329Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:03.062331876Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:03.139403144Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:03.224922977Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:03.30401925Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:03.380284497Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:03.46351174Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:03.541229541Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:03.616484637Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:03.693754339Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:03.769412606Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:03.844979161Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:03.921156887Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:03.996493393Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:04.072293134Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:04.151898307Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:04.238741413Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:04.31418016Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:04.393765557Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:04.477389987Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:04.55289619Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:04.635175588Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:04.722487753Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:04.79789274Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:04.87389373Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:04.95110948Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:05.027582441Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:05.107824419Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:05.183384223Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:05.25963056Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:05.381983747Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:05.491555061Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:05.575852073Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:05.652467212Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:05.730247382Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:05.835462573Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:05.911169514Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:06.141939034Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:06.265296933Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:06.477779362Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:06.74015081Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:06.969375682Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:07.064701596Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:07.174607507Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:07.274736876Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:07.352462615Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:07.429533823Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:07.505870593Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:07.581731265Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:07.657105022Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:07.741511571Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:07.818514746Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:07.894855741Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:08.067942596Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:08.167417338Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:08.243278074Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:08.31956163Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:08.395950433Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:08.480113558Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:08.556201944Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:08.632226618Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:08.726554383Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:08.802376431Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:08.879998491Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:08.963843534Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:09.043554439Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:09.130173836Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:09.217568471Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:09.295392996Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:09.373913302Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:09.458348494Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:09.535683993Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:09.617314526Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:09.6970398Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:09.775088647Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:09.85491405Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:09.930916964Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:10.032506536Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:10.10893019Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:10.216445465Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:10.479583361Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:10.714874039Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:10.792397092Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:11.137934265Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:11.293361782Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:11.406277924Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:11.525459994Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:11.618640907Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:11.703962218Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:12.013196826Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:12.089750338Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:12.343867797Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:12.42495785Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:12.66964917Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:12.915710546Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:13.155334987Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:13.271345071Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:13.424400416Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:13.617101422Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:13.696574441Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:13.907508204Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:14.009563895Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:14.212818603Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:14.292881643Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:14.448258124Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:14.592950953Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:14.714738227Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:15.040072884Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:15.124835762Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:15.204514673Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:15.400528536Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:15.720689498Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:15.924480339Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:16.12194186Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:16.197787082Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:16.276954182Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:16.354467255Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:16.430287261Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:16.507416652Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:16.587561742Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:16.663815863Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:16.849682943Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:17.167791641Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:17.260961551Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:17.598544199Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:17.816577632Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:17.894869111Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:17.980734206Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:18.064326199Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:18.163155795Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:18.242887604Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:18.318715644Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:18.394597412Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:18.478358911Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:18.554839723Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:18.630745843Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:18.732765923Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:18.808757836Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:18.884347442Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:18.967855244Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:19.060951075Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:19.136515754Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:19.222619893Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:19.493077987Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:19.797250635Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:19.979001438Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:20.509804894Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:22.383331752Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:22.784760526Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:22.872052739Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:22.999419644Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:23.102449367Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:23.203061476Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:23.377570703Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:23.477348949Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:23.949370665Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:24.064569556Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:24.147749264Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:24.272081879Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:24.354344589Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:24.430945151Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:24.506646154Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:24.582160884Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:24.658159618Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:24.769387444Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:24.934176001Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:25.073397226Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:25.298759811Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:25.740223641Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:25.879337441Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:26.003803915Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:26.101201669Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:26.183182491Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:26.259785613Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:26.358911667Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:26.435162179Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:26.512271993Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:26.609508466Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:26.708518071Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:26.794872617Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:26.936047776Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:27.02041527Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:27.303045017Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:27.379828622Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:27.46760145Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:27.666897789Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:27.74453004Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:27.848454109Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:27.928738889Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:28.005716223Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:28.095751211Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:28.17735712Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:28.292479439Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:28.369234469Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:28.453422059Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:28.533257684Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:28.609047299Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:28.685751Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:28.918316134Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:29.057365811Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:29.251486441Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:29.335028011Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:29.467882352Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:29.587815232Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:29.685432767Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:29.78290598Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:29.987649271Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:30.075828665Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:30.155976677Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:30.280778199Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:30.359027671Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:30.434925673Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:30.514604338Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:30.596951182Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:30.727625094Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:30.84684421Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:30.924483375Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:31.00133367Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:31.455281704Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:31.594111639Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:31.904751468Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:31.9888581Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:32.064804391Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:32.212622546Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:32.343614446Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:32.551126497Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:32.686783964Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:32.920175673Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:33.024787817Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:33.126601799Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:33.211649558Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:33.287545097Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:33.404199017Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:33.634851894Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:33.926780535Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:34.135497621Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:34.220735015Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:34.398797596Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:34.562083439Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:34.71191361Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:35.024652503Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:35.100873646Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:35.261438353Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:35.444543209Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:35.555685415Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:35.631653372Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:35.761230867Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:35.837406473Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:36.07594776Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:36.152470441Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:36.229897865Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:36.312059272Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:36.397570973Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:36.475245886Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:36.563272676Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:36.639105497Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:36.868025153Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:36.979155936Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:37.055251255Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:37.156517845Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:37.238869686Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:37.327854019Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:37.406538091Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:37.488265352Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:37.567169074Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:37.657083621Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:47.906173099Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:47.988008912Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:48.06481154Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:48.147848738Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:48.300129345Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:48.386832136Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:48.47469951Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:48.693892055Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:48.775645373Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:48.871333696Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:49.075374268Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:49.182590637Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:49.497919799Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:49.85585792Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:49.979472608Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:50.057190955Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:50.162378768Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:50.244579322Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:50.321054205Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:50.404952563Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:50.518401743Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:50.595269365Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:50.67138607Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:50.747753369Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:50.823524791Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:50.900740224Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:50.976389918Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:51.054745422Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:51.131393139Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:51.209131104Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:51.2849584Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:51.361030145Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:51.439342929Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:51.524519504Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:51.607615265Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:51.683170591Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:51.759397057Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:51.834916607Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:51.925751588Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:52.002333704Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:52.077767238Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:52.159174924Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:52.243460294Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:52.322159578Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:52.397668504Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:52.488039226Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:52.566389772Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:52.650482372Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:52.744482079Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:52.820920356Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:52.896415554Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:52.9813536Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:53.061350237Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:53.137025053Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:53.222547104Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:53.297855101Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:53.375188649Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:53.46403437Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:53.539918595Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:53.617481904Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:53.704222011Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:53.783215121Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:53.859289652Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:53.935725081Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:54.011250425Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:54.088172546Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:54.164211973Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:54.241330671Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:54.317792534Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:54.393069108Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:54.477124845Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:54.552818094Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:54.628251853Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:54.713981586Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:54.791394847Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:54.873331594Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:54.949131147Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:55.026788186Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:55.102491995Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:55.181261778Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:55.28146313Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:55.390927424Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:55.546883427Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:55.640985953Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:55.736822187Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:55.816184614Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:55.903462422Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:55.991229225Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:56.084533475Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:56.174787848Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:56.279014701Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:56.380145308Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:56.455869886Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:56.531466688Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:56.607346403Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:56.683162438Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:56.763000677Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:56.839627725Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:56.915372304Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:56.991884568Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:57.075300271Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:57.152984608Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:57.236942299Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:57.32533826Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:57.400744533Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:57.483434632Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:57.559022154Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:57.635023919Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:57.721755837Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:57.797785634Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:57.877196351Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:57.96031394Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:58.035712373Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:58.111929821Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:58.188741544Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:58.265212369Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:58.341107094Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:58.418967336Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:58.494886957Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:58.571163733Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:58.646795576Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:58.733050052Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:58.808370245Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:58.88389556Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:58.971635229Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:59.047843013Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:59.123183239Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:59.208155594Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:59.285166776Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:59.36057945Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:59.437771145Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:59.516401697Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:59.592260487Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:59.668599023Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:59.744473045Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:59.820551132Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:59.8968345Z", "value": 993.6},
{"timestamp": "2024-05-24T01:26:59.972366919Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:00.051368739Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:00.129851835Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:00.206722408Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:00.282635598Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:00.358649622Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:00.434723965Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:00.511164327Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:00.590771463Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:00.666325675Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:00.744062846Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:00.819770947Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:00.895389864Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:00.971927091Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:01.047342646Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:01.123838081Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:01.199506471Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:01.275978258Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:01.352415229Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:01.428610854Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:01.504527757Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:01.580514261Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:01.659907316Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:01.736046717Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:01.812044645Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:01.888271566Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:01.97198769Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:02.047824882Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:02.123510104Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:02.21050606Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:02.286371091Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:02.362638142Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:02.439318315Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:02.515309683Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:02.591536285Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:02.668046025Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:02.746476578Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:02.822958702Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:02.898732405Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:02.982386898Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:03.059870981Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:03.136162128Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:03.221143287Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:03.299036749Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:03.376172318Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:03.46007075Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:03.536766444Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:03.612424915Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:03.690087175Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:03.769012004Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:03.84918049Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:03.925156243Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:04.001653408Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:04.077179974Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:04.153458994Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:04.237973303Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:04.316529714Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:04.392223098Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:04.476217243Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:04.552316133Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:04.628208782Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:04.714205501Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:04.79100334Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:04.869439271Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:04.945685874Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:05.0215999Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:05.097504742Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:05.173241134Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:05.249738652Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:05.327588756Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:05.406117008Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:05.482324348Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:05.558265702Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:05.636178237Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:05.711577316Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:05.787392845Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:05.863575033Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:05.944207587Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:06.021912442Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:06.098099142Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:06.174095026Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:06.251556455Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:06.328609721Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:06.405428458Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:06.484346218Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:06.56078588Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:06.637020229Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:06.712611533Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:06.789279325Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:06.865226696Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:06.94950126Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:07.027642726Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:07.103795123Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:07.182060975Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:07.261653235Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:07.337543423Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:07.41635155Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:07.492247753Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:07.570628165Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:07.646409648Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:07.732730275Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:07.808639278Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:07.884468249Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:07.967782391Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:08.046113268Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:08.12152278Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:08.205929795Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:08.281792463Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:08.357726907Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:08.434573453Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:08.510453017Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:08.586483366Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:08.665893386Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:08.741387315Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:08.81717059Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:08.893151595Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:08.977434736Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:09.053215132Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:09.129041256Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:09.216473508Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:09.292149039Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:09.367955931Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:09.449200589Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:09.524640182Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:09.602211598Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:09.678304796Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:09.758801737Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:09.835011159Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:09.9109177Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:09.98790908Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:10.064064039Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:10.139656082Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:10.215508415Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:10.296112493Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:10.37204073Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:10.448036104Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:10.5243062Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:10.600408359Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:10.676825688Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:10.753224713Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:10.83284264Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:10.909342337Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:10.987231004Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:11.063867823Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:11.14107943Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:11.216791155Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:11.292539231Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:11.369763031Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:11.447924788Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:11.524121316Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:11.600235092Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:11.677065224Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:11.753139447Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:11.828910756Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:11.909318161Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:11.988967833Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:12.064842376Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:12.141186617Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:12.22683246Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:12.303206526Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:12.379541743Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:12.464595997Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:12.540498316Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:12.61918395Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:12.704635519Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:12.78375642Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:12.85995298Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:12.936690953Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:13.01325942Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:13.088872266Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:13.164861561Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:13.241528974Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:13.317564222Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:13.393563406Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:13.477650102Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:13.556809244Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:13.633076878Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:13.719197765Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:13.795482583Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:13.871771817Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:13.955929105Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:14.03292708Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:14.109171867Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:14.185546382Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:14.26264327Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:14.341184425Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:14.417455419Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:14.493785422Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:14.570603685Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:14.646748246Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:14.733272496Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:14.809317505Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:14.88511016Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:14.961467907Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:15.037485172Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:15.115183602Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:15.191816551Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:15.267309813Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:15.343004548Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:15.419200439Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:15.495478346Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:15.571516796Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:15.648212082Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:15.724355013Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:15.799883123Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:15.876889259Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:15.953046589Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:16.029217488Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:16.105316579Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:16.182889472Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:16.260948416Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:16.336675536Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:16.41213443Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:16.488402482Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:16.56441802Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:16.640728153Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:16.722437106Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:16.798289987Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:16.874197525Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:16.962650142Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:17.038516911Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:17.114411393Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:17.193147431Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:17.272815507Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:17.348512996Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:17.424442294Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:17.499901669Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:17.575283091Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:17.655576708Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:17.737638337Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:17.816085732Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:17.892883229Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:17.977081769Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:18.053103612Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:18.129814868Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:18.215682156Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:18.291609183Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:18.373372347Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:18.456892899Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:18.532270706Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:18.608110276Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:18.684820988Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:18.760188747Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:18.835835932Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:18.913474523Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:18.989638416Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:19.065834885Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:19.141745208Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:19.227615985Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:19.303739494Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:19.379526809Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:19.463174946Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:19.53852101Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:19.61519105Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:19.695866239Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:19.772192533Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:19.847746086Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:19.923327959Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:19.999608973Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:20.075531617Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:20.152726974Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:20.229506393Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:20.305210827Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:20.381103167Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:20.456894834Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:20.53990444Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:20.615808268Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:20.694408787Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:20.769828708Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:20.846192155Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:20.921780461Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:20.998609959Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:21.074807806Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:21.150412272Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:21.226584199Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:21.308177251Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:21.384924254Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:21.460478128Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:21.536737063Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:21.615950579Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:21.692693102Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:21.768010174Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:21.844923098Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:21.921355379Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:21.998795762Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:22.074403525Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:22.151189697Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:22.235297168Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:22.311220037Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:22.387283036Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:22.471490251Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:22.548084165Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:22.62386841Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:22.709612756Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:22.785495146Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:22.861142877Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:22.938284827Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:23.021382275Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:23.097397754Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:23.173951412Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:23.252480413Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:23.328930807Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:23.404970926Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:23.486819341Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:23.562601539Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:23.638600409Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:23.724520534Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:23.802134712Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:23.879154262Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:23.962665249Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:24.037962547Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:24.113730857Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:24.190701319Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:24.266667326Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:24.344363841Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:24.420888508Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:24.496631762Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:24.57297902Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:24.648719361Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:24.735064065Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:24.811136921Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:24.887278481Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:24.96312372Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:25.038405786Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:25.113856622Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:25.190375722Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:25.266289153Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:25.345758706Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:25.421378183Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:25.497186014Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:25.573211638Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:25.649196142Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:25.725094341Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:25.801206718Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:25.876885107Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:25.95242884Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:26.028456385Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:26.104498361Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:26.180202928Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:26.256284009Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:26.332214049Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:26.41271049Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:26.488780339Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:26.564841996Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:26.640660515Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:26.716585307Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:26.792439635Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:26.86821809Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:26.955451058Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:27.031317738Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:27.107133346Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:27.183447549Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:27.259247157Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:27.334906764Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:27.410934342Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:27.491133629Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:27.566815028Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:27.6427275Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:27.728489963Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:27.807667451Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:27.885899876Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:27.969992086Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:28.048204639Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:28.124208953Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:28.209698518Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:28.293095685Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:28.369506498Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:28.453504724Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:28.529449518Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:28.607383317Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:28.683904339Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:28.760084814Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:28.836165641Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:28.911780384Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:28.988120636Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:29.064001942Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:29.142289089Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:29.227916608Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:29.303880666Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:29.380286967Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:29.46277664Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:29.541220684Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:29.625496769Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:29.718741174Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:29.794674544Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:29.871234575Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:29.94952329Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:30.025237458Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:30.100896971Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:30.176964103Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:30.255186258Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:30.330961036Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:30.40742369Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:30.483186692Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:30.559193503Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:30.635276283Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:30.711703097Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:30.796768821Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:30.872579919Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:30.948203079Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:31.025084329Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:31.100513249Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:31.176354971Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:31.252395608Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:31.330100096Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:31.406527103Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:31.489606701Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:31.56999412Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:31.647546127Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:31.723118632Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:31.79914938Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:31.876598954Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:31.959501527Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:32.035877142Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:32.111744433Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:32.18807512Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:32.263875819Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:32.339683911Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:32.419022939Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:32.495379994Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:32.571773465Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:32.64753426Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:32.732714674Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:32.808589294Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:32.884934189Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:32.971137458Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:33.046968942Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:33.122860714Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:33.208420075Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:33.284487945Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:33.360419526Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:33.437001895Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:33.515189748Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:33.591519667Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:33.667876499Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:33.744227091Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:33.819399946Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:33.895318055Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:33.979639679Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:34.060061884Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:34.136392253Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:34.222890725Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:34.298656033Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:34.374852193Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:34.457158891Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:34.532806663Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:34.612296862Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:34.689213826Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:34.765055871Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:34.841183581Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:34.916621943Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:34.992588117Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:35.068459794Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:35.149285043Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:35.224999824Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:35.300909582Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:35.37689198Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:35.452944971Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:35.529962737Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:35.607697243Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:35.684442015Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:35.760237436Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:35.840107606Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:35.916040052Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:35.992279061Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:36.068548054Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:36.145093785Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:36.225474711Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:36.301680728Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:36.377696055Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:36.453571573Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:36.529456308Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:36.605507795Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:36.682544154Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:36.759438879Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:36.83538355Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:36.911191004Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:36.989117353Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:37.064636581Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:37.140091105Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:37.228666042Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:37.304590074Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:37.380464696Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:37.464420561Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:37.541341528Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:37.62140898Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:37.705682191Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:37.78258927Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:37.858413236Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:37.934942584Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:38.01073519Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:38.086624534Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:38.162173843Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:38.240688517Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:38.316625317Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:38.392151298Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:38.477239524Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:38.553023843Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:38.629587591Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:38.713798435Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:38.789631906Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:38.866885547Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:38.950422594Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:39.026158688Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:39.102268514Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:39.178631878Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:39.276409411Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:39.352043074Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:39.42993464Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:39.505257164Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:39.581074924Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:39.65689598Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:39.739565149Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:39.81533702Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:39.890854298Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:39.966486104Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:40.045636112Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:40.121540785Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:40.197378866Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:40.273312243Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:40.349278197Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:40.42550156Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:40.503554696Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:40.579528714Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:40.657920253Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:40.733838334Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:40.809614462Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:40.885422878Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:40.960829116Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:41.038267528Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:41.114818254Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:41.191006866Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:41.266994036Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:41.342861718Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:41.418863736Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:41.496686119Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:41.574383606Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:41.650390584Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:41.72597148Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:41.801627416Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:41.877683322Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:41.960920273Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:42.037053492Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:42.117175605Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:42.202239225Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:42.280933135Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:42.356985747Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:42.432836533Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:42.508185971Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:42.583546545Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:42.660874782Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:42.739102353Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:42.814720785Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:42.890165904Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:42.973931691Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:43.051065239Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:43.126644599Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:43.215934491Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:43.292012735Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:43.367488543Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:43.451123321Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:43.526726874Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:43.602453724Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:43.679749097Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:43.759906922Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:43.835649996Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:43.910758345Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:43.987240848Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:44.062789169Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:44.138899382Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:44.226631023Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:44.303961917Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:44.379381341Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:44.462362931Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:44.537707347Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:44.614690014Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:44.696329643Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:44.771777356Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:44.849722462Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:44.925365631Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:45.001023425Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:45.076913573Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:45.152339942Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:45.230181464Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:45.306239774Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:45.385729532Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:45.461936834Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:45.537920679Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:45.614450255Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:45.690478805Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:45.765974454Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:45.841453847Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:45.920070479Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:45.996336822Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:46.072027961Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:46.147651004Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:46.225070507Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:46.300864303Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:46.376829557Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:46.452907899Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:46.528904416Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:46.604777349Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:46.680838859Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:46.756720303Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:46.832455347Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:46.911812561Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:46.988506075Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:47.064218623Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:47.140053604Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:47.225768337Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:47.301719062Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:47.377582684Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:47.462393634Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:47.539885298Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:47.615733816Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:47.699981497Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:47.776031104Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:47.852503753Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:47.928591664Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:48.00723089Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:48.082991055Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:48.159167767Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:48.238961977Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:48.314878111Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:48.390918566Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:48.475167721Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:48.554425927Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:48.630199596Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:48.715555767Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:48.791380412Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:48.867512644Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:48.950576318Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:49.026747654Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:49.102632845Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:49.17889775Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:49.254964094Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:49.331455049Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:49.407282095Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:49.487484021Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:49.563694334Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:49.640623756Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:49.726641852Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:49.80277066Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:49.878324009Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:49.954195471Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:50.029684819Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:50.106371936Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:50.182699658Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:50.257994733Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:50.334281207Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:50.410288512Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:50.486203591Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:50.562192175Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:50.638171511Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:50.71382886Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:50.789962533Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:50.865910669Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:50.942650522Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:51.018742819Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:51.094648139Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:51.170149808Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:51.246503259Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:51.321889824Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:51.397876072Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:51.47380824Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:51.549661848Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:51.6255744Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:51.70532362Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:51.78258735Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:51.858717247Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:51.935894513Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:52.012794752Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:52.090375637Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:52.169064497Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:52.244695928Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:52.321060068Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:52.396983533Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:52.481214738Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:52.557065978Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:52.633246725Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:52.717660427Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:52.793196305Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:52.872366674Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:52.955699696Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:53.031502072Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:53.10745789Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:53.18322753Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:53.259076307Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:53.334418648Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:53.413674682Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:53.489066239Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:53.564905768Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:53.640925906Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:53.726994117Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:53.803105808Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:53.87907209Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:53.965947763Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:54.042164415Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:54.117774918Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:54.202266927Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:54.278168184Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:54.354176323Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:54.431293206Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:54.508265703Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:54.583533261Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:54.66016758Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:54.73908614Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:54.815114694Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:54.890884879Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:54.966705528Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:55.04386078Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:55.120064536Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:55.195967843Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:55.271915629Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:55.347849048Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:55.423749731Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:55.499915279Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:55.576673792Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:55.65233268Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:55.727891536Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:55.803601497Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:55.881991062Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:55.95816205Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:56.03397966Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:56.110410139Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:56.186424551Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:56.262630868Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:56.338662816Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:56.414455691Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:56.490481079Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:56.56641069Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:56.644961184Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:56.720630314Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:56.796418932Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:56.872398879Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:56.955835906Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:57.031508107Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:57.107487095Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:57.184459563Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:57.260438967Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:57.336381251Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:57.411579818Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:57.488811455Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:57.564762187Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:57.642139906Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:57.727498898Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:57.802953147Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:57.878271522Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:57.962584267Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:58.038219797Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:58.113963681Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:58.20287886Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:58.278630487Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:58.354465635Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:58.430866483Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:58.507720326Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:58.58407023Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:58.659837313Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:58.740173998Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:58.816061786Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:58.891775557Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:58.976043311Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:59.051784698Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:59.130508412Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:59.215548748Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:59.293445063Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:59.369359796Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:59.452131412Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:59.527636862Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:59.603470378Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:59.680261853Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:59.756278859Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:59.833581634Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:59.909730001Z", "value": 993.6},
{"timestamp": "2024-05-24T01:27:59.985429181Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:00.060982855Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:00.140955027Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:00.23314924Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:00.393357073Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:00.485680567Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:00.561583588Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:00.639030813Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:00.714975787Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:00.790468918Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:00.866307427Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:00.942305265Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:01.022137755Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:01.099597013Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:01.176263273Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:01.252242935Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:01.328321255Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:01.404334518Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:01.480052419Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:01.557793374Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:01.634945749Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:01.710748803Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:01.787555704Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:01.864562222Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:01.946137318Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:02.021492592Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:02.099164332Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:02.175102043Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:02.251235595Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:02.333519241Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:02.408955828Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:02.496961916Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:02.572449096Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:02.651075979Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:02.735603513Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:02.811242822Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:02.887186421Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:02.970642043Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:03.047105518Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:03.123136703Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:03.208784342Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:03.284308258Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:03.360180241Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:03.437840814Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:03.516203119Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:03.592204383Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:03.668207855Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:03.750410413Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:03.825924858Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:03.901720776Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:03.984270473Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:04.059946071Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:04.136292298Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:04.223041034Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:04.302964024Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:04.378664614Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:04.463034164Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:04.539254439Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:04.615057046Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:04.697036051Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:04.7742451Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:04.849856378Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:04.925329319Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:05.001029461Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:05.076984582Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:05.153796286Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:05.230056913Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:05.305974786Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:05.382383318Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:05.4589699Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:05.534557914Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:05.610606571Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:05.686903519Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:05.763150738Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:05.840397037Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:05.917296548Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:05.996439853Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:06.072673857Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:06.148542353Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:06.224735461Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:06.300837719Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:06.376852393Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:06.457806336Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:06.533252654Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:06.609406369Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:06.685489715Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:06.76127466Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:06.837065716Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:06.913097766Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:06.990322401Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:07.065966449Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:07.142727913Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:07.228157089Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:07.303891058Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:07.379459073Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:07.462332839Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:07.540153927Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:07.61581231Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:07.701128558Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:07.776855742Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:07.852701904Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:07.929062149Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:08.005188984Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:08.081208588Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:08.157233695Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:08.239360479Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:08.31607596Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:08.392177452Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:08.476000857Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:08.554864609Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:08.630618802Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:08.715137477Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:08.790877526Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:08.86674084Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:08.949520109Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:09.025394848Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:09.103912582Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:09.179920922Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:09.256098159Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:09.331914497Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:09.40917827Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:09.499053465Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:09.576111541Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:09.652227177Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:09.734617196Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:09.810436607Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:09.898265802Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:09.976500782Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:10.052331393Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:10.128261269Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:10.206992478Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:10.28239979Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:10.358729668Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:10.434747769Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:10.510973167Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:10.586982819Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:10.662956951Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:10.743239211Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:10.818770364Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:10.89763943Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:10.973106742Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:11.04900433Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:11.125251521Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:11.200955284Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:11.279170393Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:11.354950508Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:11.430974433Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:11.506619636Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:11.582266054Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:11.658114042Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:11.734235184Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:11.815662573Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:11.892421479Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:11.976195606Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:12.052402541Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:12.128431267Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:12.213632957Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:12.289654066Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:12.370533548Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:12.453885752Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:12.529842286Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:12.605796259Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:12.681896729Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:12.75752414Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:12.83474177Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:12.91214353Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:12.989498602Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:13.065198974Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:13.141000338Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:13.226937266Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:13.303949104Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:13.380044839Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:13.465418883Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:13.541653339Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:13.617492336Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:13.701311328Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:13.777586584Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:13.853754192Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:13.930122792Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:14.008556401Z", "value": 993.6},
{"timestamp": "2024-05-24T01:28:14.084566888Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:14.160175707Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:14.238603364Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:14.314799644Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:14.390608178Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:14.474599588Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:14.552149862Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:14.628774754Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:14.714586306Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:14.791008667Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:14.866619087Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:14.942998057Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:15.021725748Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:15.09858389Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:15.174625481Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:15.250735425Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:15.325912883Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:15.401848681Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:15.47848983Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:15.554427356Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:15.6337155Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:15.709488706Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:15.785271128Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:15.861152334Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:15.93753364Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:16.013095228Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:16.089084372Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:16.165635248Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:16.241639944Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:16.317186589Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:16.392671793Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:16.468198149Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:16.544197405Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:16.620255349Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:16.697203668Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:16.772960298Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:16.848739297Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:16.924680824Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:17.00064952Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:17.076876746Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:17.15392241Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:17.239351849Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:17.314813374Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:17.390309203Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:17.473800323Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:17.549936125Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:17.629551952Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:17.714611853Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:17.792584436Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:17.870783037Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:17.95324599Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:18.029552449Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:18.107491368Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:18.184477129Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:18.260319009Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:18.337445506Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:18.413474555Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:18.488733071Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:18.564095555Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:18.640177245Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:18.726665189Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:18.803136769Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:18.879554398Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:18.963687124Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:19.039429611Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:19.117411764Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:19.201185384Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:19.278498283Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:19.356978839Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:19.433540981Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:19.509688528Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:19.586073037Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:19.665195038Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:19.741502458Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:19.817463795Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:19.893355244Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:19.969367878Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:20.045400544Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:20.121275769Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:20.197382644Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:20.27384981Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:20.349747372Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:20.426313898Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:20.503541454Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:20.579593097Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:20.655518722Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:20.731524029Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:20.807311989Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:20.883208559Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:20.960230417Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:21.036153195Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:21.11216183Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:21.188208225Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:21.26446179Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:21.340391224Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:21.416823638Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:21.496569101Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:21.572419911Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:21.648316833Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:21.724147963Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:21.799307695Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:21.875162217Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:21.958836413Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:22.036887656Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:22.112786403Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:22.189673349Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:22.265892514Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:22.341720028Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:22.418076922Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:22.493930229Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:22.57075951Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:22.646412591Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:22.733198908Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:22.809191287Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:22.9023405Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:22.983918233Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:23.060846844Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:23.137743199Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:23.223785862Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:23.299425024Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:23.375313915Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:23.458320044Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:23.534406056Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:23.610196547Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:23.687072933Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:23.762745759Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:23.838601754Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:23.914435445Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:23.989621739Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:24.065350629Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:24.142416842Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:24.228892501Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:24.304777297Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:24.383758884Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:24.47497986Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:24.550802959Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:24.627252111Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:24.711557738Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:24.787784937Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:24.863443875Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:24.942769624Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:25.01840933Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:25.093799499Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:25.170686575Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:25.251514705Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:25.330209858Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:25.405904893Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:25.482225053Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:25.558139481Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:25.633904885Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:25.709491695Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:25.785566797Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:25.862171246Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:25.93766388Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:26.013100353Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:26.088601723Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:26.164605401Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:26.240605591Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:26.316596884Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:26.396015756Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:26.47207713Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:26.547985831Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:26.623951365Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:26.701342157Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:26.776858055Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:26.852568835Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:26.933284516Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:27.009210946Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:27.085196096Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:27.160655226Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:27.239006634Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:27.31490212Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:27.390998119Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:27.475078147Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:27.550930752Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:27.626961118Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:27.711275324Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:27.787653213Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:27.863010774Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:27.940626689Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:28.019384372Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:28.095586741Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:28.171970583Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:28.247501074Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:28.32384114Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:28.399789042Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:28.481749758Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:28.557703517Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:28.633380762Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:28.7177558Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:28.793860856Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:28.870208441Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:28.953078028Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:29.028983243Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:29.107444189Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:29.183843999Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:29.259743198Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:29.335048793Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:29.41045218Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:29.487816606Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:29.563720284Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:29.63977398Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:29.726949457Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:29.803024945Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:29.881469667Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:29.95719312Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:30.036056182Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:30.113962724Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:30.189892836Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:30.265716067Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:30.341738115Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:30.417490433Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:30.49304755Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:30.56898915Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:30.653241756Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:30.729596767Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:30.805521951Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:30.880820186Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:30.956381974Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:31.032051796Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:31.107929588Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:31.188502583Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:31.264140501Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:31.340148694Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:31.415831509Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:31.517300534Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:31.592890836Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:31.668518578Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:31.746759556Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:31.822524803Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:31.898364738Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:31.980443409Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:32.05639317Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:32.131969936Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:32.216601075Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:32.295959341Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:32.372784405Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:32.456424432Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:32.532256048Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:32.607459852Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:32.683724591Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:32.759784497Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:32.838677032Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:32.914149733Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:32.989407233Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:33.066191785Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:33.141449349Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:33.226817678Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:33.303203763Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:33.37987673Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:33.463155987Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:33.539005652Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:33.614665171Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:33.699969948Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:33.77580486Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:33.857738891Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:33.935906846Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:34.011543389Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:34.087565119Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:34.163480705Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:34.239355427Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:34.315514662Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:34.391511017Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:34.479637639Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:34.555543689Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:34.631292298Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:34.71697743Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:34.792870903Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:34.868718201Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:34.944661947Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:35.021902055Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:35.097675784Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:35.173579498Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:35.249447212Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:35.325453167Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:35.401280209Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:35.477122451Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:35.554685122Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:35.630558244Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:35.705874562Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:35.782669419Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:35.860440699Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:35.935968763Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:36.012695747Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:36.091481756Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:36.16805994Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:36.244138696Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:36.320171052Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:36.396483794Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:36.472351733Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:36.548307384Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:36.627117009Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:36.702748914Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:36.779134808Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:36.855485375Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:36.932416233Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:37.008864976Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:37.084616243Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:37.163600558Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:37.239296879Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:37.315447637Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:37.391679995Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:37.475191224Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:37.551767425Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:37.627576131Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:37.713547284Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:37.789193749Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:37.864938487Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:37.947575918Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:38.023084111Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:38.098473135Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:38.174931543Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:38.252981292Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:38.328794031Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:38.405049046Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:38.487181065Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:38.563044621Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:38.638921489Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:38.724465918Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:38.801449835Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:38.877633297Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:38.961412177Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:39.037474998Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:39.114355522Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:39.199669519Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:39.275449682Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:39.355037139Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:39.43175155Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:39.507214111Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:39.583971306Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:39.659865647Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:39.739211502Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:39.815445717Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:39.895345304Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:39.971281021Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:40.04744682Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:40.124461713Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:40.201012763Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:40.276996001Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:40.353174472Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:40.42936152Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:40.506473534Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:40.582578885Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:40.659093583Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:40.736669568Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:40.813253803Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:40.891111967Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:40.967013924Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:41.042835145Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:41.120081849Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:41.19614976Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:41.27186442Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:41.354789856Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:41.433534619Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:41.510467145Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:41.586491663Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:41.663070426Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:41.7394841Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:41.81541697Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:41.893211166Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:41.9827011Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:42.057967053Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:42.134994236Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:42.276489209Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:42.361969001Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:42.439477052Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:42.515170464Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:42.592244975Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:42.668399032Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:42.744095036Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:42.820560775Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:42.896216107Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:42.980343505Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:43.056785659Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:43.137961387Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:43.222467028Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:43.299737061Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:43.389631319Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:43.48924386Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:43.565645407Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:43.646711597Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:43.736726784Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:43.812856361Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:43.898576251Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:43.982435423Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:44.057623233Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:44.132918724Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:44.21880044Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:44.298568829Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:44.373807423Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:44.456920766Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:44.532937286Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:44.60833281Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:44.684585652Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:44.760666716Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:44.838851093Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:44.914308441Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:44.990771397Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:45.070284041Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:45.145983663Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:45.221777942Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:45.297582749Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:45.37465051Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:45.450098387Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:45.526281341Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:45.602245349Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:45.677801547Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:45.754141366Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:45.830702627Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:45.90877158Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:45.984775876Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:46.060629388Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:46.137798814Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:46.213798312Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:46.29093881Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:46.366712705Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:46.445532256Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:46.522265295Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:46.59793231Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:46.673453051Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:46.749300132Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:46.824996267Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:46.900667569Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:46.984217813Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:47.060791011Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:47.136634155Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:47.222855748Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:47.299196048Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:47.374967256Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:47.457748759Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:47.536468277Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:47.612351038Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:47.68988546Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:47.765308761Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:47.840782879Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:47.916714984Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:47.99196798Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:48.071752436Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:48.148028992Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:48.232333899Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:48.308897946Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:48.3849521Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:48.470586745Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:48.545725213Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:48.623143698Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:48.707815872Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:48.783655273Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:48.860249016Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:48.937104617Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:49.012892081Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:49.089249183Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:49.167286362Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:49.243250628Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:49.318718379Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:49.394634998Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:49.480382828Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:49.556157941Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:49.632497699Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:49.719709412Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:49.79682108Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:49.872470336Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:49.94788231Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:50.023876657Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:50.10008595Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:50.176252651Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:50.254923051Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:50.331020408Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:50.407462695Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:50.483417106Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:50.560169027Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:50.636354992Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:50.712146298Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:50.790566232Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:50.866670244Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:50.943207572Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:51.018757788Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:51.094697928Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:51.17098719Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:51.246879457Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:51.325152031Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:51.401380301Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:51.477272184Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:51.554089418Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:51.630659515Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:51.705803072Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:51.783007286Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:51.858728735Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:51.935320496Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:52.010628375Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:52.086673156Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:52.162830738Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:52.238872351Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:52.316166357Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:52.392052801Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:52.476156972Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:52.553426979Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:52.629550608Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:52.716315792Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:52.792609055Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:52.870322809Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:52.953777887Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:53.03028408Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:53.106159964Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:53.18325285Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:53.259173567Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:53.334771657Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:53.410931607Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:53.488049197Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:53.563832856Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:53.640058151Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:53.725527774Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:53.800990215Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:53.879272518Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:53.965957702Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:54.041833266Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:54.11970331Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:54.206094669Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:54.282252828Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:54.357594468Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:54.434617434Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:54.513667199Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:54.589439851Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:54.665653499Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:54.741661928Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:54.817447893Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:54.89335133Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:54.969350831Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:55.052004145Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:55.129067111Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:55.205030549Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:55.280977123Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:55.358254556Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:55.434744174Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:55.510622299Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:55.590663273Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:55.666599126Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:55.747083143Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:55.823018101Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:55.899275365Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:55.975179923Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:56.050970112Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:56.128680316Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:56.205185135Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:56.281768322Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:56.35769176Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:56.433929537Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:56.509646766Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:56.585408283Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:56.665247879Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:56.741187286Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:56.817962987Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:56.894698207Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:56.979408594Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:57.055226335Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:57.133470464Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:57.221000553Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:57.296805175Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:57.372663429Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:57.468970035Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:57.54590865Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:57.621879353Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:57.70741829Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:57.783690148Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:57.859553234Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:57.936012485Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:58.011324111Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:58.088727242Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:58.164821755Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:58.240945644Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:58.324086195Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:58.399952578Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:58.48270183Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:58.559333051Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:58.635552013Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:58.720984742Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:58.79692703Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:58.874133039Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:58.958889603Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:59.034649297Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:59.110725187Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:59.187328184Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:59.263520778Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:59.339372025Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:59.41923156Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:59.494727348Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:59.570829733Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:59.646845462Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:59.732449489Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:59.808359777Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:59.883971087Z", "value": 993.7},
{"timestamp": "2024-05-24T01:28:59.961092264Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:00.03655986Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:00.113526957Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:00.189625631Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:00.266768505Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:00.344007475Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:00.420364327Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:00.501203742Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:00.577233871Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:00.653159808Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:00.728893646Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:00.804530749Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:00.880287372Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:00.956290621Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:01.036501935Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:01.112168798Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:01.188498642Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:01.26433117Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:01.340428405Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:01.416349926Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:01.492322679Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:01.568694731Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:01.644642493Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:01.721030161Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:01.796907106Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:01.872588017Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:01.955564505Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:02.031119303Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:02.109298762Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:02.185410173Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:02.261028268Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:02.336631131Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:02.412435084Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:02.488272893Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:02.566698754Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:02.643107159Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:02.729638172Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:02.806292147Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:02.882236484Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:02.965515856Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:03.041089087Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:03.12072619Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:03.20566167Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:03.281422391Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:03.357358025Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:03.433517437Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:03.512187333Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:03.587404817Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:03.667352131Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:03.743299669Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:03.819229863Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:03.895406075Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:03.980438356Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:04.056050148Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:04.131630644Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:04.222321914Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:04.299052371Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:04.374915686Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:04.457461612Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:04.533046684Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:04.608601132Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:04.684975938Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:04.764471216Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:04.840500356Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:04.916508567Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:04.99243521Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:05.068235804Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:05.143609323Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:05.219532254Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:05.298817163Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:05.374851967Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:05.451474744Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:05.527273258Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:05.604639976Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:05.68066214Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:05.757101396Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:05.833944782Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:05.910731656Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:05.987359808Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:06.064312444Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:06.14057253Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:06.216028514Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:06.29267366Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:06.375739399Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:06.452308384Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:06.528145459Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:06.605279856Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:06.681080195Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:06.757351929Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:06.833181996Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:06.912647484Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:06.98860568Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:07.064854887Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:07.140709498Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:07.225970712Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:07.301428584Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:07.376898553Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:07.461767251Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:07.540614079Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:07.616455538Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:07.701281676Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:07.7771456Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:07.853180885Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:07.929668206Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:08.007450225Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:08.083311461Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:08.159398235Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:08.238327143Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:08.314673951Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:08.389856014Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:08.474306726Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:08.551221859Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:08.627222936Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:08.71197141Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:08.787806214Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:08.863774811Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:08.947037098Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:09.022873086Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:09.100451616Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:09.177026971Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:09.252873423Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:09.328712324Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:09.40449084Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:09.486450141Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:09.56159822Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:09.641172254Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:09.726970849Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:09.803201817Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:09.878811564Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:09.954195101Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:10.032558309Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:10.108495483Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:10.18555097Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:10.261460656Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:10.337235268Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:10.413100826Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:10.489250705Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:10.564629347Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:10.640164406Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:10.720033995Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:10.796214658Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:10.872910622Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:10.948443089Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:11.024392967Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:11.100870946Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:11.176597559Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:11.255009089Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:11.330520116Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:11.407157648Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:11.48285274Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:11.565396815Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:11.640945506Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:11.71671756Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:11.795293923Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:11.871572924Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:11.953777316Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:12.029779067Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:12.105709106Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:12.182322638Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:12.258433607Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:12.337650168Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:12.413762928Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:12.489692711Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:12.56583248Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:12.641283667Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:12.726512979Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:12.802987886Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:12.880013902Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:12.964196774Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:13.040171421Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:13.116934203Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:13.202167292Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:13.278409974Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:13.355883738Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:13.432314293Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:13.508532303Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:13.58468212Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:13.661633096Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:13.739028939Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:13.814580256Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:13.891651968Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:13.976028826Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:14.055854353Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:14.132204204Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:14.216880617Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:14.292539871Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:14.368678937Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:14.45512938Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:14.531427999Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:14.607477784Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:14.684008437Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:14.760371216Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:14.837555954Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:14.913804364Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:14.999022126Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:15.075194568Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:15.150861055Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:15.229067977Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:15.305150947Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:15.381173116Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:15.458040764Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:15.535158494Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:15.610888021Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:15.68841241Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:15.766527908Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:15.842757279Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:15.918826649Z", "value": 993.7},
{"timestamp": "2024-05-24T01:29:15.998647888Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:16.076635577Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:16.152940565Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:16.22909272Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:16.305698159Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:16.381462246Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:16.457816003Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:16.534769252Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:16.610924639Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:16.686939609Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:16.763087411Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:16.839088493Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:16.915239432Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:16.991204001Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:17.066948921Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:17.144924771Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:17.230860012Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:17.307249641Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:17.383087522Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:17.467638208Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:17.54512855Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:17.620843806Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:17.705748415Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:17.781665976Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:17.857398576Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:17.931643484Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:18.007630934Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:18.083670385Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:18.159492587Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:18.239608198Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:18.315370559Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:18.391003863Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:18.476252411Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:18.551988051Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:18.627788908Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:18.713506708Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:18.792570023Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:18.868514273Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:18.951938423Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:19.02794757Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:19.103669707Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:19.180151274Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:19.25556336Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:19.338937974Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:19.415126163Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:19.490611818Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:19.566625637Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:19.642425695Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:19.728717964Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:19.80455863Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:19.883347991Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:19.958933231Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:20.034299941Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:20.110222176Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:20.186592703Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:20.261934166Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:20.342519542Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:20.420795652Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:20.496653502Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:20.582531912Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:20.658728774Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:20.734656801Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:20.810683069Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:20.886340054Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:20.963374586Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:21.039177652Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:21.114742957Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:21.190305734Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:21.265915999Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:21.342490208Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:21.418081241Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:21.497379087Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:21.57494748Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:21.650557745Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:21.726524973Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:21.802810572Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:21.878958505Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:21.961696603Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:22.038198492Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:22.114416282Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:22.198386678Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:22.274288178Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:22.349525929Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:22.425822728Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:22.501270944Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:22.576626008Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:22.652180625Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:22.735021861Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:22.810897216Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:22.887281312Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:22.970485366Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:23.046272242Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:23.124216895Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:23.208240348Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:23.284068728Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:23.359983892Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:23.437042554Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:23.513766525Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:23.588919252Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:23.666979521Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:23.742749853Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:23.818441112Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:23.894224563Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:23.978523283Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:24.054328335Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:24.133951082Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:24.219869558Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:24.296847228Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:24.373198301Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:24.457070585Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:24.532409074Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:24.607980332Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:24.686745888Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:24.762303002Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:24.838485562Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:24.914481207Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:24.990579894Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:25.067129561Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:25.142947798Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:25.220668066Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:25.296795969Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:25.372697887Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:25.448716189Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:25.52477526Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:25.600971036Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:25.677005915Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:25.755313387Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:25.831045351Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:25.906590498Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:25.982728322Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:26.058733856Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:26.138713439Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:26.214774974Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:26.291619492Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:26.370066838Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:26.446506457Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:26.522529208Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:26.598679064Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:26.674653047Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:26.750495476Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:26.828565572Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:26.911258168Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:26.986943348Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:27.062682578Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:27.138398959Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:27.224336605Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:27.301148931Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:27.380169275Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:27.467982745Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:27.546914895Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:27.622844686Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:27.708259929Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:27.784063479Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:27.859833908Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:27.937444705Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:28.01291718Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:28.089468224Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:28.165514912Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:28.242594665Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:28.318289926Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:28.394199718Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:28.481653921Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:28.557580032Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:28.634137573Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:28.72049452Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:28.796417239Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:28.872253589Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:28.954943435Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:29.032397911Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:29.109933507Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:29.186731594Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:29.262490633Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:29.338764395Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:29.414680971Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:29.490109031Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:29.566618635Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:29.642569163Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:29.729066976Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:29.805780934Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:29.881169473Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:29.956521885Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:30.032445341Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:30.108097147Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:30.183988251Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:30.259963132Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:30.3358335Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:30.412599683Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:30.488589284Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:30.566963831Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:30.647193146Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:30.723111867Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:30.799027067Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:30.875043996Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:30.950756219Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:31.027291104Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:31.103410018Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:31.1804011Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:31.256077067Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:31.33233531Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:31.407973069Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:31.484344401Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:31.560984312Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:31.63708633Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:31.713953314Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:31.789682562Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:31.865751908Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:31.949136288Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:32.025215235Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:32.101198244Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:32.177966157Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:32.255213945Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:32.330741111Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:32.407024571Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:32.48495454Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:32.560940654Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:32.6363963Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:32.721636856Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:32.798096254Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:32.87342841Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:32.958379748Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:33.033610688Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:33.109314368Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:33.185417091Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:33.261977162Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:33.341258887Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:33.417414731Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:33.493190444Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:33.571289855Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:33.647112096Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:33.73145575Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:33.807236038Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:33.884406162Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:33.968673463Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:34.044367031Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:34.120631165Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:34.205222341Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:34.281640875Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:34.357525517Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:34.43452492Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:34.509721429Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:34.585619159Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:34.661513593Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:34.737952223Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:34.81338531Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:34.891040014Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:34.966596974Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:35.041953324Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:35.118137617Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:35.193990707Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:35.26997407Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:35.34751143Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:35.425316088Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:35.502588582Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:35.578201542Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:35.654860175Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:35.731422519Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:35.807311322Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:35.883135484Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:35.959397825Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:36.035351269Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:36.112087599Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:36.188005074Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:36.263948822Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:36.34000153Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:36.416009918Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:36.495210748Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:36.57145309Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:36.647038755Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:36.730916102Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:36.806588871Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:36.882592683Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:36.9670789Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:37.045623469Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:37.121399631Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:37.206969345Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:37.282907429Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:37.359272236Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:37.435639444Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:37.512423327Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:37.589643213Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:37.665766547Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:37.741244531Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:37.817180151Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:37.89352787Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:37.977534083Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:38.053281542Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:38.135079514Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:38.21993047Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:38.295756042Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:38.373218427Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:38.457268353Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:38.532765282Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:38.608271139Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:38.688730028Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:38.764069963Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:38.83950286Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:38.916018773Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:38.991803352Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:39.067348506Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:39.143393824Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:39.230210589Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:39.305450204Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:39.381566979Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:39.465355143Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:39.540871657Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:39.620147497Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:39.704440465Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:39.782177669Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:39.857487557Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:39.932829573Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:40.008458536Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:40.085422165Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:40.161353563Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:40.238647211Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:40.318330895Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:40.39389077Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:40.469941208Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:40.547316073Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:40.623555761Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:40.70014998Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:40.776021025Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:40.859810182Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:40.936375025Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:41.011904755Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:41.087939034Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:41.163874112Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:41.240256906Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:41.317650427Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:41.396382008Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:41.473643337Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:41.549384781Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:41.624784207Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:41.701064952Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:41.777109855Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:41.852572673Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:41.931712225Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:42.008587118Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:42.08393304Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:42.1594893Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:42.237442411Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:42.31303067Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:42.388530097Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:42.472753755Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:42.548794306Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:42.624564167Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:42.709544599Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:42.78547731Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:42.860789887Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:42.939579197Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:43.019010656Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:43.094272097Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:43.17062094Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:43.245942158Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:43.32130712Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:43.3973158Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:43.480427833Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:43.5589013Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:43.636212647Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:43.724027918Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:43.799646482Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:43.87518255Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:43.958950973Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:44.034993701Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:44.112197526Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:44.193133383Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:44.268521482Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:44.344175375Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:44.419812372Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:44.495340216Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:44.571122495Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:44.648441585Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:44.732077367Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:44.807642012Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:44.883234497Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:44.958981287Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:45.034891342Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:45.11086799Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:45.186586525Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:45.262573733Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:45.337877352Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:45.413255852Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:45.489828761Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:45.565093499Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:45.642866866Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:45.718952604Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:45.794788067Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:45.870365928Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:45.945753163Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:46.02149781Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:46.097779517Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:46.174107913Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:46.249860336Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:46.325757432Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:46.401664513Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:46.477709034Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:46.553526546Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:46.629808413Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:46.707150513Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:46.784379556Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:46.860032298Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:46.936734713Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:47.01201446Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:47.08829476Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:47.163947151Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:47.241947625Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:47.317328141Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:47.393090837Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:47.475948054Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:47.55351534Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:47.629716216Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:47.714475848Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:47.792331553Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:47.8684611Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:47.951544335Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:48.027461912Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:48.103930886Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:48.180341875Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:48.257838377Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:48.333907892Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:48.410477027Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:48.48635246Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:48.561752241Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:48.637709658Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:48.723477332Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:48.799768224Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:48.876586897Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:48.959531124Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:49.036284836Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:49.112165134Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:49.197269986Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:49.273072491Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:49.349110486Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:49.432028057Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:49.507403294Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:49.583223271Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:49.658930352Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:49.737606928Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:49.81506935Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:49.890629453Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:49.968032035Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:50.043782156Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:50.1213089Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:50.197035212Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:50.27289759Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:50.348925602Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:50.424518633Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:50.502952232Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:50.581699786Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:50.658590844Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:50.734063331Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:50.809832908Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:50.886707934Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:50.963030956Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:51.04279199Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:51.119067459Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:51.19548853Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:51.271916289Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:51.348651699Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:51.426320332Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:51.502466681Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:51.582956713Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:51.659326071Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:51.736238346Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:51.815521425Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:51.891058905Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:51.975686474Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:52.061749192Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:52.139578755Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:52.225126013Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:52.301126761Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:52.378293919Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:52.461185443Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:52.537183215Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:52.626912363Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:52.71282628Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:52.788153487Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:52.86378508Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:52.946894366Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:53.02293809Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:53.099407354Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:53.175632297Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:53.255079282Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:53.330959453Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:53.40645863Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:53.484718085Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:53.560630096Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:53.636761854Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:53.72275782Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:53.801502207Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:53.879292986Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:53.962474305Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:54.03945871Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:54.115245729Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:54.201049951Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:54.279630049Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:54.357203867Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:54.433659499Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:54.509800665Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:54.586521516Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:54.662424505Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:54.738474566Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:54.814261809Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:54.892009421Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:54.970874193Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:55.046557436Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:55.121820451Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:55.198082163Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:55.27358758Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:55.350326224Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:55.42937023Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:55.505055553Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:55.580657323Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:55.656732698Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:55.73355259Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:55.809574043Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:55.887649082Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:55.964076459Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:56.040299579Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:56.116619275Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:56.192398711Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:56.268295045Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:56.344297267Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:56.424343394Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:56.500322543Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:56.575923514Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:56.654425565Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:56.731472627Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:56.807204159Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:56.883689265Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:56.970666073Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:57.046646279Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:57.122461428Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:57.207487916Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:57.283098584Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:57.358914117Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:57.435859739Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:57.543046537Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:57.618903254Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:57.703778509Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:57.77982902Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:57.855650025Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:57.931959546Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:58.007726311Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:58.087227315Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:58.163199041Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:58.239613716Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:58.320386026Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:58.396022198Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:58.47954829Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:58.555203759Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:58.633125773Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:58.717497281Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:58.793114125Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:58.869552031Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:58.952717673Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:59.032235573Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:59.108226916Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:59.186908746Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:59.262937754Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:59.33949099Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:59.419406045Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:59.495472781Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:59.571480893Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:59.647339083Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:59.734217844Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:59.810276548Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:59.886549909Z", "value": 993.6},
{"timestamp": "2024-05-24T01:29:59.962103393Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:00.037746958Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:00.113592125Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:00.21146336Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:00.299181104Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:00.374960862Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:00.450574987Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:00.526752701Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:00.605502563Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:00.681613876Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:00.758134824Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:00.834850878Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:00.911526772Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:00.989533684Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:01.06593284Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:01.156053868Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:01.234921588Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:01.322384707Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:01.399846143Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:01.475746223Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:01.553959377Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:01.633882338Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:01.724566571Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:01.813224516Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:01.892253805Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:01.980720932Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:02.065722943Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:02.142742744Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:02.227850868Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:02.303340961Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:02.379000207Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:02.463503973Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:02.544313982Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:02.624777492Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:02.713134026Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:02.789021946Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:02.865231533Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:02.949321216Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:03.024928142Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:03.104543389Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:03.180797009Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:03.257115909Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:03.333972541Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:03.412088992Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:03.487583533Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:03.564050786Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:03.644495416Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:03.729357971Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:03.805290916Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:03.907750671Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:03.983870849Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:04.06052188Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:04.141823382Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:04.230890323Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:04.30623616Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:04.381556684Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:04.463746449Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:04.539027005Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:04.614877486Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:04.701553079Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:04.780221567Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:04.858260066Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:04.933718319Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:05.034461869Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:05.109695961Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:05.186642771Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:05.262632614Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:05.339205213Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:05.417148991Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:05.49371375Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:05.569482599Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:05.645816764Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:05.725029577Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:05.800665944Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:05.879635619Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:05.955594261Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:06.043058918Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:06.118510356Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:06.194090468Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:06.27172122Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:06.34742674Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:06.425535641Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:06.502736053Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:06.578877834Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:06.654879068Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:06.730123369Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:06.806508991Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:06.882492082Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:06.968452695Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:07.044150471Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:07.122114155Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:07.207978576Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:07.283796289Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:07.359700212Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:07.437559799Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:07.51352897Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:07.590091394Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:07.666174646Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:07.741919879Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:07.818945795Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:07.894531187Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:07.980151253Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:08.056207882Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:08.131526616Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:08.216597686Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:08.291829284Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:08.367393076Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:08.450110367Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:08.526124563Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:08.601414817Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:08.67753855Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:08.753554698Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:08.828707799Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:08.905073486Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:08.983688663Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:09.061540603Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:09.13722942Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:09.225588647Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:09.301474522Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:09.376739624Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:09.462477933Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:09.537681531Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:09.614594647Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:09.698671054Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:09.774798947Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:09.850233267Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:09.928237944Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:10.003774824Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:10.080963847Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:10.156962779Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:10.234367068Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:10.311253784Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:10.389055227Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:10.464615437Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:10.540319871Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:10.616683703Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:10.693793045Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:10.772151869Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:10.85134574Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:10.937284883Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:11.012688355Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:11.090062212Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:11.166898016Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:11.255224667Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:11.349001347Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:11.428131219Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:11.504639852Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:11.614953021Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:11.695647482Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:11.772363317Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:11.853198226Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:11.931191704Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:12.007480079Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:12.083711975Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:12.159412826Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:12.236998461Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:12.312962195Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:12.39185456Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:12.475891289Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:12.55231621Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:12.628010117Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:12.713631338Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:12.790344006Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:12.867162882Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:12.964270247Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:13.050820212Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:13.127488272Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:13.204213932Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:13.280885064Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:13.356604796Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:13.436290641Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:13.515557378Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:13.591195701Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:13.6672467Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:13.743342595Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:13.819741724Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:13.896481433Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:13.979871756Z", "value": 993.6},
{"timestamp": "2024-05-24T01:30:14.060173798Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:14.136343518Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:14.222110182Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:14.299781387Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:14.37580461Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:14.460838147Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:14.536741689Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:14.613736888Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:14.698885947Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:14.774915633Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:14.850531077Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:14.926436155Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:15.005497227Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:15.081518786Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:15.160307696Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:15.236412648Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:15.312011452Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:15.387390766Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:15.469311223Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:15.546615449Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:15.621592871Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:15.699163979Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:15.774789119Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:15.862624953Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:15.946969525Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:16.024860348Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:16.146516751Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:16.222753353Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:16.304891187Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:16.380788906Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:16.457576488Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:16.532895738Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:16.608444366Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:16.686847002Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:16.762123083Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:16.839472622Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:16.917203412Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:16.992755272Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:17.069290244Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:17.146407782Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:17.235088775Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:17.31118912Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:17.38805712Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:17.475451126Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:17.558619498Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:17.636896757Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:17.722583806Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:17.797841104Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:17.87360119Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:17.957955715Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:18.03570625Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:18.111938533Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:18.197912304Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:18.273623686Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:18.351177452Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:18.44319409Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:18.51869683Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:18.594358708Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:18.673355301Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:18.749959555Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:18.825654329Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:18.901176173Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:18.983486043Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:19.058909103Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:19.134460676Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:19.220113741Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:19.307488005Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:19.383100379Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:19.466963733Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:19.548597629Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:19.626103171Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:19.710645059Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:19.785967734Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:19.863859199Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:19.94037334Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:20.017947779Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:20.093540249Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:20.170587131Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:20.247988416Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:20.344035361Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:20.422641328Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:20.498193414Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:20.573548314Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:20.653190866Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:20.729336172Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:20.805273381Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:20.880786811Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:20.956129167Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:21.033441971Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:21.108983177Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:21.184605984Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:21.260121462Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:21.335604236Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:21.411741319Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:21.500952847Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:21.576819208Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:21.652522207Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:21.731375441Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:21.807065736Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:21.883193187Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:21.967039327Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:22.054144278Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:22.129537259Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:22.214415632Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:22.290462794Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:22.369281724Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:22.452794229Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:22.529192563Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:22.607362624Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:22.686526293Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:22.76197681Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:22.837539201Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:22.92941264Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:23.007734638Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:23.083031363Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:23.158789916Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:23.236983497Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:23.312373695Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:23.388513787Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:23.472073845Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:23.548661269Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:23.624070763Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:23.709166833Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:23.787943076Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:23.863420538Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:23.947261142Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:24.023075472Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:24.098552007Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:24.174685411Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:24.25012377Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:24.32598482Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:24.401760302Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:24.488713124Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:24.564110619Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:24.640990909Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:24.726441352Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:24.801800478Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:24.877614904Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:24.953178255Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:25.029450573Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:25.104838532Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:25.18022217Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:25.255990932Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:25.332180498Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:25.407800298Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:25.491296805Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:25.566937086Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:25.642547542Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:25.720113599Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:25.797095875Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:25.873007806Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:25.948551254Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:26.024417489Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:26.103414726Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:26.179360322Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:26.255170397Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:26.331482492Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:26.413048871Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:26.488478046Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:26.570646222Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:26.647756372Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:26.723225707Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:26.798711491Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:26.874796128Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:26.957887544Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:27.033156142Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:27.110889946Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:27.195586591Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:27.271068792Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:27.348149469Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:27.42560055Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:27.501205888Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:27.579724273Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:27.655851183Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:27.737418971Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:27.81396566Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:27.889467925Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:27.97300248Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:28.048377608Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:28.123592671Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:28.210314454Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:28.28597064Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:28.361367272Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:28.444212319Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:28.51973724Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:28.597450084Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:28.674219559Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:28.752126612Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:28.832136531Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:28.908515092Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:28.984418928Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:29.05999889Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:29.223059906Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:29.298564092Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:29.37627396Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:29.460227144Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:29.535775074Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:29.611137498Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:29.695816769Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:29.771293498Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:29.84682482Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:29.926541904Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:30.002243884Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:30.078987888Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:30.160671998Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:30.237094527Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:30.313789987Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:30.391426031Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:30.476386009Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:30.551903827Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:30.628026322Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:30.704935864Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:30.780315472Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:30.856331247Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:30.933098643Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:31.010987425Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:31.086674301Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:31.163437762Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:31.240918957Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:31.317748851Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:31.394518264Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:31.470518326Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:31.549093579Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:31.625736558Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:31.702973495Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:31.779467578Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:31.856385664Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:31.933295111Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:32.008817857Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:32.085928522Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:32.161581542Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:32.237032032Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:32.319222323Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:32.39712189Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:32.480344318Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:32.555845817Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:32.636674048Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:32.725362026Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:32.804938375Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:32.88116564Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:32.965275435Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:33.042473589Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:33.121857265Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:33.216896304Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:33.292945104Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:33.370326267Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:33.456350799Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:33.532739602Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:33.609898075Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:33.690839588Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:33.781297693Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:33.856769176Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:33.933214428Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:34.012320341Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:34.09004858Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:34.179405076Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:34.258622543Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:34.376450351Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:34.462084448Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:34.53918801Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:34.615894607Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:34.699644529Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:34.78434473Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:34.861089408Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:34.94422246Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:35.020556735Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:35.129940313Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:35.207700392Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:35.407773086Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:35.507993578Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:35.58845912Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:35.668148368Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:35.744100656Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:35.820342002Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:35.896616373Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:35.972135153Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:36.047987792Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:36.165839186Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:36.255379845Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:36.331818634Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:36.408925364Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:36.488133776Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:36.781390681Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:36.976987562Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:37.055053405Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:37.277694835Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:37.361979066Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:37.457565537Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:37.534126151Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:37.620432383Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:37.757846535Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:37.837886474Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:37.917749164Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:37.993258281Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:38.069493261Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:38.293362703Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:38.416997219Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:38.592385548Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:38.669058484Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:38.757094811Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:38.848138044Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:38.924954052Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:39.001007463Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:39.079444413Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:39.160191592Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:39.280689666Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:39.370692634Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:39.456801106Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:39.548275703Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:39.627157426Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:39.719613887Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:39.79719771Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:39.874411099Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:39.953491287Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:40.035084233Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:40.161450229Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:40.24713393Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:40.395017836Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:40.487880029Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:40.565685295Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:40.981038088Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:41.15810669Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:41.243860695Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:41.325129863Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:41.410905245Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:41.660625566Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:41.76440158Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:41.848571604Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:41.933539779Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:42.131657104Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:42.237704178Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:42.313537525Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:42.389085172Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:42.491764762Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:42.567827934Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:42.644501127Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:42.952302325Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:43.259233278Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:43.818917924Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:43.905628835Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:43.987238839Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:44.228974808Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:44.304943037Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:44.384409854Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:44.486103645Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:44.56691217Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:44.891481034Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:45.150776642Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:45.399643937Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:45.504816638Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:45.580375135Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:45.674890817Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:45.771896088Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:45.857494894Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:45.975676249Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:46.053375469Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:46.166805424Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:46.24496996Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:46.322430873Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:46.397936506Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:46.484101654Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:46.579937252Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:46.656097163Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:46.734360003Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:46.864286674Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:46.949400165Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:47.034875451Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:47.125477245Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:47.284370467Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:47.696367408Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:47.785858056Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:47.912778879Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:48.040766302Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:48.199665861Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:48.316777353Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:48.709519093Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:48.801287681Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:48.929814694Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:49.005919117Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:49.085611251Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:49.161246294Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:49.262892471Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:49.344840785Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:49.422955753Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:49.504260669Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:49.615198413Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:49.735598733Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:49.869682306Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:49.949937357Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:50.188922592Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:50.289766106Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:50.463214399Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:50.723006979Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:50.801244381Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:50.933895847Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:51.030109818Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:51.116304664Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:51.261810928Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:51.356079603Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:51.451996421Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:51.560382688Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:51.647323557Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:51.724873082Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:51.802594096Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:51.878849145Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:51.971505007Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:52.051035125Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:52.129273104Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:52.214784425Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:52.291455223Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:52.368966476Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:52.452966904Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:52.5285791Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:52.604507588Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:52.69793872Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:52.775388053Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:52.85202285Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:52.930298013Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:53.006953547Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:53.082483919Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:53.159130461Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:53.237436985Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:53.31514296Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:53.390828406Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:53.485712928Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:53.561033154Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:53.637005322Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:53.723358315Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:53.798827599Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:53.874792119Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:53.957455064Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:54.03496219Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:54.110720885Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:54.196316496Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:54.271733491Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:54.347396569Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:54.42355098Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:54.502414373Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:54.581911212Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:54.657432912Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:54.735556331Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:54.811283122Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:54.887241306Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:54.963112322Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:55.039171948Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:55.115055924Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:55.193374001Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:55.269169017Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:55.350797778Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:55.427632834Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:55.503272937Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:55.579065232Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:55.655052345Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:55.730787616Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:55.80638919Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:55.88268581Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:55.959913126Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:56.035497196Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:56.110971441Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:56.188291526Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:56.263876716Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:56.339543699Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:56.415108793Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:56.491412709Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:56.576136506Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:56.652877098Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:56.728781619Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:56.804088758Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:56.879667805Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:56.984060281Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:57.067466754Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:57.143307467Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:57.242718654Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:57.318948042Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:57.396462177Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:57.478919298Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:57.556813277Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:57.633959537Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:57.773575067Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:58.326829338Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:58.488292448Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:58.567072706Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:58.654670864Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:58.734432059Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:58.816605274Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:59.100139766Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:59.250713408Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:59.326434601Z", "value": 993.7},
{"timestamp": "2024-05-24T01:30:59.5331789Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:00.058797995Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:00.137181418Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:00.236354397Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:00.312112166Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:00.393112892Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:00.468952998Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:00.582459475Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:00.660473008Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:00.750154961Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:00.827744234Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:00.915564539Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:00.992621167Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:01.068189111Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:01.144767656Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:01.220452241Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:01.29607945Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:01.372034822Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:01.448245811Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:01.569023359Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:01.646307126Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:01.83255074Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:01.909726762Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:02.003623439Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:02.255033629Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:02.336059316Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:02.425249554Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:02.504805277Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:02.580841609Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:02.656297137Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:02.740134337Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:02.837195234Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:02.968615402Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:03.045217979Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:03.121325737Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:03.308429936Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:03.391776252Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:03.515519203Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:03.630858561Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:03.716210046Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:03.843897255Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:03.921776164Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:04.351315439Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:04.427359549Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:04.512909116Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:04.588480646Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:04.664480691Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:04.747557053Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:04.823287656Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:04.905187944Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:05.327514391Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:05.431468789Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:05.52043125Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:05.663057021Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:06.045268276Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:06.130872405Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:06.209053142Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:06.569876503Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:07.116625593Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:07.36363428Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:07.447626875Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:07.572726128Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:07.651295349Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:07.734587074Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:07.810584337Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:07.886331261Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:08.088077735Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:08.17108005Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:08.437958286Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:08.525958724Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:08.601846898Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:08.699134776Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:08.880169936Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:08.98180806Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:09.068285445Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:09.149444129Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:09.232876913Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:09.343113543Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:09.463505941Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:09.588528459Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:09.664677308Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:09.835055737Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:09.966675144Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:10.117896544Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:10.204793998Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:10.280405755Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:10.416210318Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:10.492898916Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:10.576449653Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:10.66762884Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:10.816418283Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:10.923586696Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:11.252883011Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:11.358158896Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:11.433834109Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:11.526832384Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:11.603022002Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:11.765163754Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:11.840796375Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:11.960328991Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:12.037371192Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:12.11327828Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:12.199270351Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:12.616868006Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:12.811579544Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:12.914320016Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:12.992949527Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:13.070074802Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:13.148454232Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:13.235999084Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:13.316297251Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:13.413799374Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:13.49210517Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:13.570692282Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:13.814152403Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:14.025153683Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:14.169171216Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:14.328869622Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:14.475987119Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:14.554149747Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:14.632587065Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:14.886790928Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:14.963336486Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:15.225865767Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:15.316668312Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:15.412810809Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:15.491152383Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:15.566755693Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:15.646250109Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:15.722334128Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:16.294910894Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:16.391241872Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:16.468167018Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:16.580503511Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:16.657105295Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:16.733087489Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:16.826196679Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:16.982780692Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:17.109568798Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:17.223626555Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:17.301982914Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:17.426984925Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:17.506083371Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:17.799123639Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:17.890628752Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:18.279937247Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:18.404317526Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:18.482645501Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:18.616277892Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:18.721371124Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:19.180884742Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:19.373060105Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:19.472777099Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:20.349159458Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:20.524979641Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:20.619374476Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:21.10066496Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:21.2691958Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:21.563225715Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:21.699773525Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:22.29397629Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:22.377188917Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:23.547696473Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:23.628949628Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:23.720574457Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:23.923377502Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:24.139717144Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:24.235815005Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:24.312711578Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:24.416144383Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:24.516741258Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:24.603066298Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:24.703046912Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:24.983700139Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:25.064432266Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:25.140679459Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:25.241706355Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:25.549270506Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:25.629500901Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:25.713357119Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:25.79066768Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:25.886295809Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:26.069471773Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:26.156479636Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:26.24894201Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:26.325485813Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:26.572665567Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:26.760472356Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:26.864394542Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:26.95597678Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:27.159945535Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:27.23810308Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:27.313626171Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:27.389563601Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:27.473611342Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:27.549961448Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:27.639135826Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:27.823109878Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:27.956193983Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:28.032047061Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:28.317478192Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:28.707589244Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:28.805623028Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:28.896541517Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:28.979336672Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:29.059799966Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:29.135629844Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:29.225659334Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:30.084642068Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:30.462923965Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:30.538854324Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:30.763739105Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:30.969714441Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:31.091981942Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:31.193971089Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:31.600518964Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:31.806422844Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:31.977702357Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:32.100325702Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:32.19979134Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:32.280538639Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:32.618122008Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:32.772056634Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:32.855047217Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:32.956268614Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:33.037827376Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:33.113549127Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:33.198589903Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:33.906919527Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:33.984741809Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:34.064618316Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:34.161092889Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:34.295355889Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:34.373445373Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:34.456801495Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:34.701795353Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:34.777357263Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:34.933546119Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:35.043656012Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:35.119840903Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:35.28926946Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:35.395628056Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:35.475692534Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:35.588166256Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:35.667034819Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:35.745832374Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:35.822695095Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:35.94736998Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:36.024956356Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:36.110603155Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:36.186723567Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:36.263683314Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:36.409160173Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:36.506601604Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:36.618860828Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:36.69747659Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:37.578604352Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:37.938447925Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:38.096947013Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:38.187484672Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:38.361611576Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:38.613874047Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:38.900861143Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:38.98319761Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:39.157967529Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:39.843870547Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:40.019341593Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:40.274979488Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:40.352030085Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:40.433699571Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:40.528352403Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:40.604750163Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:40.713016075Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:40.804203884Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:41.992781698Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:42.595697372Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:43.146372107Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:43.284388523Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:43.367780745Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:44.631734695Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:44.755641707Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:44.961713091Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:45.057833714Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:45.153880769Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:45.364254272Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:45.453818613Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:45.92429937Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:46.061462371Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:46.400914422Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:46.67273202Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:46.77542131Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:46.900952817Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:46.982792707Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:47.218795014Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:47.319862114Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:47.430159024Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:47.87894609Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:57.725543356Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:58.054533797Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:58.962459815Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:59.044033532Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:59.145047134Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:59.276016682Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:59.352932342Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:59.875625212Z", "value": 993.7},
{"timestamp": "2024-05-24T01:31:59.95689931Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:00.043420623Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:00.119276914Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:00.244943856Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:00.325627229Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:00.401489696Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:00.575496236Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:01.017372838Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:01.369992231Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:01.471326093Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:02.520579721Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:02.976316579Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:03.07071982Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:03.248127864Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:03.360956229Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:03.480087083Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:03.785040487Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:03.876950554Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:04.087167179Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:04.189207737Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:04.281300334Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:04.357257843Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:04.434398595Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:04.560596168Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:04.63937447Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:04.730815541Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:04.821835296Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:04.927540622Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:05.006225932Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:05.222226194Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:05.298831486Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:05.401195535Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:05.495316086Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:05.572145283Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:05.653863548Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:05.729964963Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:05.805987689Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:05.881535755Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:05.957147629Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:06.033057042Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:06.109873312Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:06.185833254Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:06.261708843Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:06.33734747Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:06.412791727Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:06.488225936Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:06.56378053Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:06.64557918Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:06.720993805Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:06.796578064Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:06.87232658Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:06.956949863Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:07.032641131Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:07.109932477Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:07.200583462Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:07.277452596Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:07.356533271Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:07.434367405Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:07.509822671Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:07.586284506Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:07.66262874Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:07.741809575Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:07.817335625Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:07.893101133Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:08.006975846Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:08.082755851Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:08.158651505Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:08.234146996Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:08.316529012Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:08.392716316Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:08.47633956Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:08.552101932Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:08.627803281Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:08.715788547Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:08.79185377Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:08.871358449Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:08.953995219Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:09.029891161Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:09.105451868Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:09.182498509Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:09.263917157Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:09.339786667Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:09.42017577Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:09.497928689Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:09.573501748Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:09.650543589Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:09.732673379Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:09.808386312Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:09.91337269Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:09.990104704Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:10.073372681Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:10.161303963Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:10.238391117Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:10.315928514Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:10.531103495Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:10.765230485Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:10.845376066Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:11.060056962Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:11.178886345Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:11.271641767Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:11.360263264Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:11.452514842Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:11.528529314Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:11.605254737Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:11.699763711Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:11.796999973Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:11.884157777Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:12.072573831Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:12.502782067Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:12.58863746Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:12.671703067Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:12.7829496Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:12.86051279Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:12.944227588Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:13.020274413Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:13.097626946Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:13.177983889Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:13.254404478Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:13.331533169Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:13.407708187Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:13.483819525Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:13.559455467Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:13.660323283Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:13.740350143Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:13.825399257Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:13.901255425Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:13.981416015Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:14.058474082Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:14.143266554Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:14.227326539Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:14.303005522Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:14.383208032Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:14.466592812Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:14.542827735Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:14.61894365Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:14.706568723Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:14.784406637Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:14.859610927Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:14.935804986Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:15.013206736Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:15.088232944Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:15.165140418Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:15.240775273Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:15.316251821Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:15.392479129Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:15.471164859Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:15.560319066Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:15.637334093Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:15.713700026Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:15.789389377Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:15.865194121Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:15.941063665Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:16.020767612Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:16.096298754Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:16.172120362Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:16.248546488Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:16.324120446Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:16.399664868Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:16.478504487Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:16.559061658Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:16.635578985Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:16.71322317Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:16.788609158Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:16.864086219Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:16.947209813Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:17.02480331Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:17.104496441Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:17.180913351Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:17.2576054Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:17.333714787Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:17.409678765Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:17.485293428Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:17.561541249Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:17.638972248Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:17.724621593Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:17.803227067Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:17.879064836Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:17.963883581Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:18.039430755Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:18.117726851Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:18.225962767Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:18.302363453Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:18.377941444Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:18.460884365Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:18.536607574Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:18.612016027Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:18.698732806Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:18.77906076Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:18.855762729Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:18.93564831Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:19.027862259Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:19.104009855Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:19.181524984Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:19.279656234Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:19.370531291Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:19.453849992Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:19.535404005Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:19.616970946Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:19.701839677Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:19.777405956Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:19.853523792Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:19.932190067Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:20.007913596Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:20.083207041Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:20.159202252Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:20.234991734Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:20.311669383Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:20.390354251Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:20.466266262Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:20.541723612Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:20.6178162Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:20.69336536Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:20.769186586Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:20.845225606Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:20.92172783Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:20.997173404Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:21.073177864Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:21.148918769Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:21.224962622Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:21.300543622Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:21.37710015Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:21.458687477Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:21.535331238Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:21.610916462Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:21.687110268Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:21.763627756Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:21.839360534Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:21.915508163Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:22.013114161Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:22.095447926Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:22.182901226Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:22.258373585Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:22.333934105Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:22.409828773Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:22.485452557Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:22.564791768Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:22.640596482Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:22.727035596Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:22.803021336Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:22.879372072Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:22.964005954Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:23.039713163Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:23.116904835Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:23.204559704Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:23.279945119Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:23.357547034Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:23.445234768Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:23.535447453Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:23.616174068Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:23.70281856Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:23.782802513Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:23.860139337Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:23.960863733Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:24.048868174Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:24.126609898Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:24.217397532Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:24.303772647Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:24.388024318Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:24.473540513Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:24.553025869Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:24.631899444Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:24.718459744Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:24.793969513Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:24.871847623Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:24.952360796Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:25.032997747Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:25.113951341Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:25.196344244Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:25.273068584Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:25.348889107Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:25.4314943Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:25.507075014Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:25.582947602Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:25.659394083Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:25.734747915Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:25.817884024Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:25.893468034Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:25.97193319Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:26.052323611Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:26.144386041Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:26.224106696Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:26.299954901Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:26.375611007Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:26.453357853Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:26.536228232Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:26.616226362Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:26.692800333Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:26.768271222Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:26.845558639Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:26.923700912Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:27.004685163Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:27.181902314Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:27.336382621Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:27.434632244Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:27.532201797Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:27.609540031Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:27.710861329Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:27.787703719Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:27.867175444Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:27.950154401Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:28.031606337Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:28.107337261Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:28.18539851Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:28.261498653Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:28.337687501Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:28.416033585Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:28.491482714Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:28.566988836Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:28.642920082Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:28.72668951Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:28.80238293Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:28.880510644Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:28.969306614Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:29.045241508Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:29.121403028Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:29.210141366Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:29.290758478Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:29.367600132Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:29.452874887Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:29.55217604Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:29.646594846Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:29.733810194Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:29.816452476Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:29.891771269Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:29.979609631Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:30.060310968Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:30.141160947Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:30.220262878Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:30.299742349Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:30.376625956Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:30.453150616Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:30.528750019Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:30.611813234Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:30.695807466Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:30.77219446Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:30.84908098Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:30.926989044Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:31.041131004Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:31.119322303Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:31.208451558Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:31.283856656Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:31.359248442Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:31.435317866Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:31.513889681Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:31.590257187Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:31.666976601Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:31.742865768Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:31.818219282Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:31.893582363Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:31.975766179Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:32.051489136Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:32.129060206Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:32.219991589Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:32.29723232Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:32.37285678Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:32.45519087Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:32.530574496Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:32.60610718Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:32.683478088Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:32.758991283Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:32.834622272Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:32.910711728Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:32.986207516Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:33.061665639Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:33.13708549Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:33.222914267Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:33.307094805Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:33.385679901Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:33.470956481Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:33.547399413Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:33.623247876Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:33.708127717Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:33.784071733Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:33.859942212Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:33.944806756Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:34.020439921Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:34.095883613Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:34.171607147Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:34.247670652Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:34.323049287Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:34.399882271Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:34.483289394Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:34.55987204Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:34.635461973Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:34.72054684Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:34.796021732Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:34.871499664Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:34.946984508Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:35.023738547Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:35.099861861Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:35.175449874Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:35.251127808Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:35.327843384Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:35.403697319Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:35.479487766Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:35.555245445Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:35.63171593Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:35.707700235Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:35.783577531Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:35.860269618Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:35.939356191Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:36.014833867Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:36.091155743Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:36.167272018Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:36.243424324Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:36.31972428Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:36.403610289Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:36.490960265Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:36.566571831Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:36.651936509Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:36.732396983Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:36.808333832Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:36.884218488Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:36.968975865Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:37.044451878Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:37.120552824Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:37.209333022Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:37.284677929Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:37.360232727Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:37.443160647Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:37.518817334Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:37.594335427Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:37.670973307Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:37.756344577Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:37.831725133Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:37.90738758Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:37.983162988Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:38.058772954Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:38.136775038Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:38.221671969Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:38.29846169Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:38.374609165Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:38.457884033Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:38.533119181Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:38.608603738Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:38.694796584Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:38.769929459Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:38.848628093Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:38.925550871Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:39.004557733Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:39.080063891Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:39.156345255Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:39.233009664Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:39.308685391Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:39.390390197Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:39.473776267Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:39.549141975Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:39.624640261Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:39.710801588Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:39.786767078Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:39.8622525Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:39.940547675Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:40.016507757Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:40.091822009Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:40.167685899Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:40.245175755Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:40.320625081Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:40.399583974Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:40.475160565Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:40.551858254Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:40.628525223Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:40.703916596Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:40.77936413Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:40.854950705Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:40.935555693Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:41.016322092Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:41.097262284Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:41.172984476Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:41.248530411Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:41.323878488Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:41.399453927Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:41.47719105Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:41.555499378Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:41.631202147Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:41.707819835Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:41.785171099Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:41.861086413Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:41.943586235Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:42.031021718Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:42.111170448Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:42.196425527Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:42.273108945Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:42.349286278Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:42.427143082Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:42.504454857Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:42.587110905Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:42.731860478Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:42.852896235Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:42.932281246Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:43.012561944Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:43.101508706Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:43.183081352Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:43.263167009Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:43.338756273Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:43.417211803Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:43.497480182Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:43.573376649Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:43.649811329Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:43.73256853Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:43.822811239Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:43.899249215Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:43.980708452Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:44.056362389Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:44.138340512Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:44.225034517Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:44.300531909Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:44.379111281Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:44.461979107Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:44.538915584Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:44.614770035Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:44.699779417Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:44.796475305Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:44.872585407Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:44.949993888Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:45.025331374Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:45.100837598Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:45.176317645Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:45.252152704Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:45.328651065Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:45.408979701Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:45.487838372Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:45.565551496Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:45.641388891Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:45.717057836Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:45.793093985Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:45.869142678Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:45.944741287Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:46.021789413Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:46.100067855Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:46.178173431Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:46.255343606Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:46.331048008Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:46.408404842Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:46.484956035Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:46.564538841Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:46.641258708Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:46.721189517Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:46.80164465Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:46.877058906Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:46.960510131Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:47.035848866Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:47.118504275Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:47.20346601Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:47.278966571Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:47.354400507Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:47.432116352Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:47.50885526Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:47.584501678Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:47.661225674Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:47.736535032Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:47.811784551Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:47.887229559Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:47.973498346Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:48.048827065Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:48.124076264Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:48.209539636Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:48.284904771Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:48.360402324Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:48.443850702Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:48.519512032Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:48.595568246Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:48.673580574Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:48.753630489Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:48.828840999Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:48.904234967Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:48.981032852Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:49.056321731Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:49.131764276Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:49.216972286Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:49.293541017Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:49.368740167Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:49.451742653Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:49.527128398Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:49.602434269Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:49.681919923Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:49.757947081Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:49.837971204Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:49.913967001Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:49.992888746Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:50.069777192Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:50.145400187Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:50.221241936Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:50.296959875Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:50.37493934Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:50.451385062Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:50.526749942Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:50.602383625Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:50.679026437Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:50.755485792Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:50.830877777Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:50.907835248Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:50.98339501Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:51.058715186Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:51.134332069Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:51.209643221Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:51.285319753Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:51.363707157Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:51.439402153Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:51.514844219Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:51.590726384Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:51.665923135Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:51.741821813Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:51.817179974Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:51.893671073Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:51.976148531Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:52.051819238Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:52.128865063Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:52.212930472Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:52.288390746Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:52.364448849Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:52.452325973Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:52.527662757Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:52.602928406Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:52.68277592Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:52.758719878Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:52.834313721Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:52.910343217Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:52.986373128Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:53.061685113Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:53.137442894Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:53.222945564Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:53.298297101Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:53.373740863Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:53.456718295Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:53.53553396Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:53.610875129Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:53.694354772Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:53.769541956Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:53.845142296Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:53.921057838Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:54.004966702Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:54.081637164Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:54.157142335Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:54.239384048Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:54.315547497Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:54.39089689Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:54.475050333Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:54.550496239Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:54.627435375Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:54.712657083Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:54.788973942Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:54.865675252Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:54.941202759Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:55.016301751Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:55.091850859Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:55.170737661Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:55.24621704Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:55.321726372Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:55.397233399Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:55.473002157Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:55.548474752Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:55.623954675Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:55.703451019Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:55.780510509Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:55.861551603Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:55.937158599Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:56.01297955Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:56.088392817Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:56.163670722Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:56.240082047Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:56.315526386Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:56.390944101Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:56.466372088Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:56.542464241Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:56.617858148Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:56.694447585Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:56.770837661Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:56.846188048Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:56.921990182Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:57.001813249Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:57.0776198Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:57.152876042Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:57.231138456Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:57.309566278Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:57.384766264Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:57.468980028Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:57.544642481Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:57.619902243Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:57.704977423Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:57.78031373Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:57.857775016Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:57.938548812Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:58.013771838Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:58.089044688Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:58.165299019Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:58.240639582Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:58.315835632Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:58.391508326Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:58.474703937Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:58.550281142Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:58.62576001Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:58.711313467Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:58.787218707Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:58.862558534Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:58.945686688Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:59.022471105Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:59.098129047Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:59.173815533Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:59.24958058Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:59.325043385Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:59.400520365Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:59.481730326Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:59.558468311Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:59.634628561Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:59.719379931Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:59.794921872Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:59.870523526Z", "value": 993.7},
{"timestamp": "2024-05-24T01:32:59.945761048Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:00.02447057Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:00.1000464Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:00.175419988Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:00.250936617Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:00.326543135Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:00.402125269Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:00.478268752Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:00.556667648Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:00.632001652Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:00.707707659Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:00.783978375Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:00.859312442Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:00.935144338Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:01.012374263Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:01.088322897Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:01.163977704Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:01.239571902Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:01.315041331Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:01.391169454Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:01.466877414Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:01.542611773Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:01.618457174Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:01.695407513Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:01.772121625Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:01.847862065Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:01.924040397Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:02.001902968Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:02.078197237Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:02.153553705Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:02.23117077Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:02.306563207Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:02.38176633Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:02.464612596Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:02.540071785Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:02.618829629Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:02.702516574Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:02.777803857Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:02.852929028Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:02.929498499Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:03.012593183Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:03.087897139Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:03.166422021Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:03.241654617Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:03.317020494Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:03.39252826Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:03.474212595Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:03.549398246Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:03.624793627Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:03.714671254Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:03.789943658Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:03.867295057Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:03.949372803Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:04.026252326Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:04.101589563Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:04.177016561Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:04.2560898Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:04.331750048Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:04.40759817Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:04.484475741Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:04.559665552Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:04.635286024Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:04.720075572Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:04.799076715Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:04.875176999Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:04.950961792Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:05.02668588Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:05.104371043Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:05.17993897Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:05.2561646Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:05.338754032Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:05.414301063Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:05.490145857Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:05.573776579Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:05.649773054Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:05.725171252Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:05.800830668Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:05.87844479Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:05.954354449Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:06.029954441Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:06.105269726Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:06.180672692Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:06.256411406Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:06.331778244Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:06.407474877Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:06.484022941Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:06.559484244Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:06.635527312Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:06.711178185Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:06.786546015Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:06.861761203Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:06.948637203Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:07.024057609Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:07.099538209Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:07.175789535Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:07.262323388Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:07.338505722Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:07.41426066Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:07.492825415Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:07.568481088Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:07.643966392Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:07.727819004Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:07.803770296Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:07.87936312Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:07.965625706Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:08.04373513Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:08.11899608Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:08.202413648Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:08.278629039Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:08.356538749Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:08.43286038Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:08.508495861Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:08.586864871Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:08.662802627Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:08.738190842Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:08.813806867Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:08.889465964Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:08.97348565Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:09.048883977Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:09.125886479Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:09.210686429Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:09.285977396Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:09.361522636Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:09.45306252Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:09.532703798Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:09.608219503Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:09.695227409Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:09.77131131Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:09.849250717Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:09.924837334Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:10.005504222Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:10.080725076Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:10.156228684Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:10.235761226Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:10.311439204Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:10.386882588Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:10.462488501Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:10.541033322Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:10.616394433Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:10.691682039Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:10.769164802Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:10.845269888Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:10.925808871Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:11.183342511Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:11.259991507Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:11.335458091Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:11.411645802Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:11.491191945Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:11.566686689Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:11.642414204Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:11.718382585Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:11.793772081Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:11.869470092Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:11.952540266Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:12.03075414Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:12.106277686Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:12.182837625Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:12.258439475Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:12.333969932Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:12.409711463Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:12.485709253Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:12.561551937Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:12.637533215Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:12.723113109Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:12.799285908Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:12.874696365Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:12.957393096Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:13.038462069Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:13.113952782Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:13.198827902Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:13.274274807Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:13.350568504Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:13.427127579Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:13.502955448Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:13.579643484Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:13.655510009Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:13.732520096Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:13.808117819Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:13.883670261Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:13.968127169Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:14.047200156Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:14.124108002Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:14.200280994Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:14.277068008Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:14.353118247Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:14.429518377Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:14.506157485Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:14.581610023Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:14.660961764Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:14.740127872Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:14.8154862Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:14.891301077Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:14.966906608Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:15.04697522Z", "value": 993.8},
{"timestamp": "2024-05-24T01:33:15.123832603Z", "value": 993.8},
{"timestamp": "2024-05-24T01:33:15.20079117Z", "value": 993.8},
{"timestamp": "2024-05-24T01:33:15.275906361Z", "value": 993.8},
{"timestamp": "2024-05-24T01:33:15.351225137Z", "value": 993.8},
{"timestamp": "2024-05-24T01:33:15.42706859Z", "value": 993.8},
{"timestamp": "2024-05-24T01:33:15.503007085Z", "value": 993.8},
{"timestamp": "2024-05-24T01:33:15.578859146Z", "value": 993.8},
{"timestamp": "2024-05-24T01:33:15.65482612Z", "value": 993.8},
{"timestamp": "2024-05-24T01:33:15.732978235Z", "value": 993.8},
{"timestamp": "2024-05-24T01:33:15.808472181Z", "value": 993.8},
{"timestamp": "2024-05-24T01:33:15.883878446Z", "value": 993.8},
{"timestamp": "2024-05-24T01:33:15.959585738Z", "value": 993.8},
{"timestamp": "2024-05-24T01:33:16.037432506Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:16.113472154Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:16.188960532Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:16.265373815Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:16.340626255Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:16.416806672Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:16.492130217Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:16.568972815Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:16.645471411Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:16.72060641Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:16.796881804Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:16.872160132Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:16.955580936Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:17.031567655Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:17.106799231Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:17.188239377Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:17.263561258Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:17.346914318Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:17.423643092Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:17.499148495Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:17.575597458Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:17.652185399Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:17.731044593Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:17.806544492Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:17.882841166Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:17.966455764Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:18.0416515Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:18.116792323Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:18.200341865Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:18.279308164Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:18.356384654Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:18.435938447Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:18.511403401Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:18.586868388Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:18.663262471Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:18.738746082Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:18.815839436Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:18.891464201Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:18.978668528Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:19.054129995Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:19.129679367Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:19.21550989Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:19.290887708Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:19.366569657Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:19.449953278Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:19.528132434Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:19.604270515Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:19.685640485Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:19.762344236Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:19.837867591Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:19.913534788Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:19.989198017Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:20.068105085Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:20.144489377Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:20.219746106Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:20.295565241Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:20.371328663Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:20.446775154Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:20.522175469Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:20.599306392Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:20.675106102Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:20.750647571Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:20.826216495Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:20.907212542Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:20.994333701Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:21.069641535Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:21.147379312Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:21.223782261Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:21.299133423Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:21.375390066Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:21.451286034Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:21.526700077Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:21.601954119Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:21.680616545Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:21.75607622Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:21.831778426Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:21.907080373Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:21.982570481Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:22.05824411Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:22.13392254Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:22.221246935Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:22.299139497Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:22.374442148Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:22.457716808Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:22.532849601Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:22.60815222Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:22.692550539Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:22.772006668Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:22.847788267Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:22.923621962Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:22.999179975Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:23.075003751Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:23.151106153Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:23.230640044Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:23.307667862Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:23.383012082Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:23.467383361Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:23.542873693Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:23.618207961Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:23.70191773Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:23.780896191Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:23.856507644Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:23.936161408Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:24.012634821Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:24.088630695Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:24.164199333Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:24.239644065Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:24.318181371Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:24.393352085Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:24.475459695Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:24.550882955Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:24.626165766Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:24.711230812Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:24.807505754Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:24.886148084Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:24.961977172Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:25.03750853Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:25.112982959Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:25.188866224Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:25.264250796Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:25.339559272Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:25.417737342Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:25.493082586Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:25.568484407Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:25.643887219Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:25.719261103Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:25.79558114Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:25.879116796Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:25.975536796Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:26.051506942Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:26.12681993Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:26.202184534Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:26.27742693Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:26.352828142Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:26.428247371Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:26.505963614Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:26.581525564Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:26.656891Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:26.732201044Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:26.807456176Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:26.88275246Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:26.971257634Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:27.04843352Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:27.123763628Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:27.208335198Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:27.283573658Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:27.358807894Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:27.440264875Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:27.515614792Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:27.591084581Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:27.666373889Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:27.741646557Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:27.818326438Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:27.896236955Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:27.977194987Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:28.058253085Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:28.137108251Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:28.222805432Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:28.298160629Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:28.37332888Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:28.456919354Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:28.53234924Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:28.607634196Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:28.694720158Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:28.770284829Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:28.845398744Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:28.920962359Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:28.996177426Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:29.071667761Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:29.153488938Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:29.231986565Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:29.30811905Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:29.383488903Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:29.468405437Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:29.543954812Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:29.620204962Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:29.705385179Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:29.782926125Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:29.859638134Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:29.935083317Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:30.011150745Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:30.08858161Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:30.164150889Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:30.241907837Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:30.322875055Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:30.399523545Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:30.475507676Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:30.555237955Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:30.631574281Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:30.70850175Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:30.788467614Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:30.868136132Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:30.944269385Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:31.020947411Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:31.096305361Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:31.172643384Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:31.249445827Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:31.325575497Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:31.404429159Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:31.4809268Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:31.556612433Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:31.632026479Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:31.70771288Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:31.783096463Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:31.858312971Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:31.943181634Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:32.018756962Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:32.094260641Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:32.17074449Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:32.247100594Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:32.323364153Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:32.398740951Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:32.481863838Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:32.559124686Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:32.63964502Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:32.725501948Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:32.800809338Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:32.876076504Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:32.958789882Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:33.0357754Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:33.111738508Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:33.195562586Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:33.272142948Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:33.347572803Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:33.423186916Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:33.498459426Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:33.580964547Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:33.656833511Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:33.732509224Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:33.807841735Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:33.88475154Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:33.967955259Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:34.043396283Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:34.119152126Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:34.20469558Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:34.285931793Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:34.362251577Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:34.445588323Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:34.523562906Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:34.606829987Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:34.691997789Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:34.768577831Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:34.84513461Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:34.920795283Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:34.996284884Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:35.072214328Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:35.1476806Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:35.224538534Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:35.299933605Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:35.375812297Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:35.451314666Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:35.526680041Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:35.602240426Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:35.684395593Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:35.761191574Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:35.836543221Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:35.912108534Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:35.987562358Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:36.06318796Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:36.139492353Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:36.217737371Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:36.293147899Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:36.368465914Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:36.44553297Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:36.521091947Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:36.596433259Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:36.672112269Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:36.749297758Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:36.824728638Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:36.900219039Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:36.978835709Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:37.05542452Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:37.130862921Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:37.215676961Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:37.293466072Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:37.3688174Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:37.452028385Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:37.527434113Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:37.603283846Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:37.679551694Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:37.754815533Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:37.836021763Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:37.912036841Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:37.987487818Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:38.06326779Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:38.144932489Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:38.228400597Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:38.304925665Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:38.381546349Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:38.465176026Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:38.540965214Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:38.616821155Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:38.701767965Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:38.777145725Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:38.852398973Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:38.933010254Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:39.01029824Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:39.085919683Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:39.161877673Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:39.237494508Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:39.313860246Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:39.389182678Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:39.472819012Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:39.548111332Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:39.627347881Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:39.712337891Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:39.787785925Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:39.86321575Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:39.939016907Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:40.01743812Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:40.092978154Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:40.17506929Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:40.251042033Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:40.326660852Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:40.404045096Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:40.47960257Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:40.558168201Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:40.635176281Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:40.711565988Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:40.786986757Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:40.865682373Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:40.941731469Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:41.017060941Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:41.095292393Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:41.170717931Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:41.246157645Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:41.321495758Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:41.397175282Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:41.473458524Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:41.548998239Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:41.629810707Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:41.705477943Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:41.781067418Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:41.85632521Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:41.963992746Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:42.040780153Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:42.11614473Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:42.200357006Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:42.275859889Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:42.351905881Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:42.428154755Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:42.503612261Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:42.579428747Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:42.655426418Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:42.734414966Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:42.809620214Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:42.885022712Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:42.968641639Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:43.045170419Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:43.121565823Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:43.207220353Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:43.284790327Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:43.360462364Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:43.44390929Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:43.519720112Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:43.595208499Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:43.671103097Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:43.751815661Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:43.829305123Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:43.905346411Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:43.983345638Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:44.06086198Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:44.137651595Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:44.223623121Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:44.299101556Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:44.378759934Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:44.462791602Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:44.538431126Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:44.613605751Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:44.698144783Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:44.773677075Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:44.849351576Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:44.929156995Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:45.006192277Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:45.083203847Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:45.159343281Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:45.235252504Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:45.310786012Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:45.388365364Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:45.464371132Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:45.541827666Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:45.617315158Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:45.692840122Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:45.771391834Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:45.84754026Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:45.931532535Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:46.007148668Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:46.082514975Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:46.158745578Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:46.234214733Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:46.309629745Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:46.385651897Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:46.463300114Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:46.539116025Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:46.615116897Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:46.691929778Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:46.767316533Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:46.84253231Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:46.91868528Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:47.009745238Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:47.084971512Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:47.160680254Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:47.236004993Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:47.311213602Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:47.387504174Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:47.470529529Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:47.556666145Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:47.632429704Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:47.717889802Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:47.793386126Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:47.869256118Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:47.951629627Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:48.026876189Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:48.104498869Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:48.181326599Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:48.256717514Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:48.331895724Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:48.408500635Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:48.484697478Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:48.560115274Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:48.639022959Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:48.725140951Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:48.800511226Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:48.875738236Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:48.958612262Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:49.033834088Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:49.109205644Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:49.193793126Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:49.269426669Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:49.344698351Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:49.420525847Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:49.497027526Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:49.572653196Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:49.648371827Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:49.731356382Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:49.820307553Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:49.897194163Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:49.972891098Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:50.052179107Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:50.127724457Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:50.203491536Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:50.283543104Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:50.358998853Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:50.434524939Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:50.5104541Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:50.585802328Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:50.661226876Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:50.736697313Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:50.815496902Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:50.891042475Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:50.966514128Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:51.04183794Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:51.117624412Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:51.193025313Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:51.268636168Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:51.345852189Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:51.421316451Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:51.49661495Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:51.572070091Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:51.647533233Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:51.72345753Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:51.799442308Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:51.877254688Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:51.9602971Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:52.036961629Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:52.113424492Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:52.197724676Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:52.275973476Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:52.351829261Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:52.428812865Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:52.505594067Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:52.580835734Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:52.656431165Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:52.731613856Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:52.806840387Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:52.882245352Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:52.968926903Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:53.045785162Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:53.121355889Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:53.20778467Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:53.286708804Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:53.363030098Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:53.444808788Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:53.522303053Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:53.597682962Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:53.673649692Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:53.750549712Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:53.825649682Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:53.901460635Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:53.977972491Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:54.055070048Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:54.130498566Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:54.21510765Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:54.290475527Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:54.367283322Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:54.449819683Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:54.52518564Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:54.600661838Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:54.676633049Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:54.753545037Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:54.828826354Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:54.904213271Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:54.979770046Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:55.056848212Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:55.135528792Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:55.211217889Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:55.286629895Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:55.361863467Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:55.437252049Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:55.512647639Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:55.589225192Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:55.667492105Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:55.744703167Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:55.823733223Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:55.911091742Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:55.986864967Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:56.062346382Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:56.140840273Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:56.21991481Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:56.295399617Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:56.371081578Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:56.44690066Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:56.522428827Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:56.597831042Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:56.680075048Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:56.757156094Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:56.832415651Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:56.907809513Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:56.983090894Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:57.058440084Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:57.133689497Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:57.219603043Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:57.295010537Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:57.371481466Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:57.454765738Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:57.531623967Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:57.612036596Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:57.696640818Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:57.775756699Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:57.851685319Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:57.928043382Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:58.004803081Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:58.080530963Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:58.156029819Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:58.232688525Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:58.315756572Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:58.393543674Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:58.475497406Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:58.550848261Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:58.626178987Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:58.711115787Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:58.787296154Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:58.864605906Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:58.948363688Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:59.025261917Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:59.101515052Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:59.178073982Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:59.253446821Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:59.328730059Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:59.407761812Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:59.483292092Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:59.558530402Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:59.635244117Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:59.722764783Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:59.798393624Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:59.873808543Z", "value": 993.7},
{"timestamp": "2024-05-24T01:33:59.960397008Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:00.035832055Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:00.112373801Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:00.18815394Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:00.264558757Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:00.341358874Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:00.417130821Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:00.492738318Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:00.568202198Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:00.643614269Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:00.719297575Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:00.796221117Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:00.871739078Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:00.947356111Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:01.024558216Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:01.099956687Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:01.175855324Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:01.252568784Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:01.327993912Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:01.403730626Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:01.479357068Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:01.557420045Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:01.632856853Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:01.708202012Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:01.783481059Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:01.85885409Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:01.941155987Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:02.01694659Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:02.092951468Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:02.168810968Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:02.244232256Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:02.319480999Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:02.394751022Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:02.476211311Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:02.55153567Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:02.62992233Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:02.715002846Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:02.790334053Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:02.865425738Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:02.948293305Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:03.024990221Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:03.100387733Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:03.177745136Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:03.253151Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:03.328413951Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:03.403877928Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:03.479607123Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:03.554817402Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:03.630891081Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:03.719814033Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:03.795448155Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:03.870989797Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:03.954368984Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:04.030961548Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:04.106641047Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:04.190792146Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:04.267883115Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:04.344290269Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:04.420261323Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:04.495571699Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:04.570900091Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:04.646562502Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:04.729573654Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:04.806324908Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:04.88195903Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:04.95751904Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:05.033107147Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:05.108786454Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:05.185262985Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:05.260999798Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:05.338862358Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:05.414367936Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:05.489758504Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:05.565516661Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:05.641127743Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:05.716737962Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:05.79290425Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:05.873281778Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:05.948595738Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:06.024213989Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:06.100678073Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:06.176053346Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:06.251564204Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:06.328251105Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:06.405510652Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:06.480956582Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:06.55708495Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:06.633152869Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:06.708815825Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:06.784174361Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:06.862644096Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:06.94531563Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:07.027906843Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:07.104577712Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:07.182154318Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:07.257663865Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:07.333154083Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:07.409726968Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:07.48519789Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:07.561038544Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:07.63614111Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:07.722464647Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:07.798104563Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:07.873639518Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:07.957269045Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:08.033029666Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:08.108457772Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:08.192726122Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:08.268120307Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:08.344248068Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:08.420679032Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:08.50481186Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:08.580388447Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:08.657053909Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:08.733060869Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:08.810709348Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:08.886105965Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:08.970640686Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:09.048308365Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:09.124025754Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:09.208032694Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:09.284075238Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:09.359443952Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:09.441743963Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:09.51719447Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:09.593541817Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:09.669792171Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:09.746584258Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:09.824661445Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:09.900289842Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:09.976119648Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:10.051629739Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:10.129963473Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:10.206340485Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:10.281767023Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:10.357330427Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:10.433340971Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:10.511948916Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:10.587966116Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:10.665982919Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:10.741673301Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:10.817253857Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:10.893023438Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:10.968899485Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:11.04427364Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:11.119886804Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:11.285190899Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:11.36655903Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:11.441785823Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:11.517861648Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:11.771179313Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:12.01901843Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:12.229813773Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:12.314825971Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:12.391128007Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:12.475913675Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:12.603860584Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:12.680554239Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:13.069888043Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:13.147561868Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:13.249390002Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:13.543787642Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:13.628649407Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:13.713982345Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:13.792138766Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:13.869350219Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:13.957917043Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:14.059735545Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:14.175732838Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:14.336484827Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:14.488374877Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:14.564699153Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:14.641135814Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:14.733557651Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:14.843834794Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:14.937730085Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:15.018168352Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:15.094265203Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:15.169838208Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:15.245872402Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:15.321357855Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:15.536658235Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:16.180088088Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:16.305863266Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:16.516595764Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:16.708259728Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:17.024222697Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:17.125132648Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:17.218460543Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:17.29441Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:17.395965013Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:17.478321252Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:17.593803309Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:17.674963472Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:17.753670684Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:17.83622206Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:17.94413291Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:18.019664027Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:18.095980017Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:18.180335475Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:18.255675167Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:18.331911571Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:18.446530101Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:18.522418054Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:18.599647492Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:18.676724481Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:18.764501443Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:18.843342641Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:18.923697869Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:19.016197596Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:19.128656297Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:19.215429378Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:19.612518818Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:19.69833557Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:19.808112486Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:19.885228388Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:20.017204779Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:20.227862239Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:20.322194304Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:20.474563402Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:20.708658653Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:20.827523815Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:20.988907367Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:21.074699831Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:21.203740355Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:21.2795493Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:21.355076963Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:21.430833844Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:21.570668327Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:21.797389045Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:21.874815158Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:21.967872139Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:22.104877635Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:22.419777529Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:23.139287388Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:23.225990358Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:23.306110513Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:23.381727137Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:23.466453512Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:23.541979832Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:23.620700197Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:23.708046981Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:23.784287996Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:23.977451467Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:24.053226429Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:24.128813005Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:24.217635036Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:24.294829403Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:24.370916848Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:24.456920516Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:24.536745436Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:24.6122963Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:24.712116099Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:24.809878887Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:24.888423091Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:24.966760606Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:25.044226176Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:25.197842776Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:25.274717781Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:25.458469101Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:25.548622344Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:25.636168907Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:25.715292989Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:25.79183903Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:25.922360243Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:26.025592587Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:26.303932329Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:26.385938231Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:26.560677561Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:26.636321739Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:26.712327615Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:26.793450981Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:26.870955272Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:26.959416404Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:27.03707836Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:27.127006962Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:27.212714436Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:27.28924451Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:27.367404552Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:27.451675083Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:27.527549823Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:27.604414365Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:27.728525085Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:27.866916965Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:28.024551525Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:28.227215251Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:28.402217913Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:28.544076259Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:28.669152108Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:28.749367658Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:28.824702713Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:28.900258794Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:29.188708364Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:29.265531881Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:29.341179003Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:29.416853038Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:29.492415775Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:29.56817525Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:29.645234642Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:29.854810915Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:29.951008025Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:30.026647084Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:30.105499485Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:30.206494433Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:30.283481185Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:30.409015664Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:30.489489552Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:30.565395621Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:30.663231948Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:30.897792364Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:31.324425048Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:31.602709979Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:31.744072738Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:31.863053843Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:31.947239959Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:32.022907338Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:32.098585598Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:32.174694837Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:32.250550794Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:32.327402121Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:32.40395306Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:32.47948991Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:32.556983771Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:32.634152733Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:32.719524621Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:32.794989246Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:32.871011381Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:32.959556419Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:33.035234039Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:33.111105484Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:33.196043928Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:33.271802477Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:33.347311711Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:33.424105085Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:33.504349181Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:33.580207186Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:33.656550828Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:33.732619619Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:33.808555418Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:33.887211722Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:33.971224589Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:34.050573988Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:34.136536442Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:34.223393177Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:34.299845941Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:34.375492904Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:34.459353482Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:34.536021832Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:34.616199239Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:34.70161516Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:34.778683641Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:34.854320717Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:34.930769352Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:35.007195779Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:35.083513022Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:35.163715165Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:35.240330458Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:35.317820256Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:35.396094957Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:35.47207722Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:35.549208422Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:35.62551088Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:35.70987012Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:35.785885055Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:35.866855718Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:35.944673039Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:36.020537861Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:36.098482927Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:36.18381424Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:36.261001027Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:36.341673927Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:36.417835968Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:36.493256114Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:36.569248298Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:36.645378563Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:36.722471589Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:36.798968929Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:36.874344851Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:36.95827647Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:37.034449648Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:37.110166501Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:37.194318187Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:37.272075988Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:37.347496902Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:37.425150414Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:37.500670465Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:37.576508471Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:37.65490359Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:37.732248203Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:37.808113985Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:37.883542164Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:37.967497912Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:38.042848458Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:38.118543647Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:38.204747033Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:38.281158677Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:38.35728059Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:38.440489579Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:38.515767581Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:38.591776053Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:38.66867999Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:38.744351979Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:38.823549538Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:38.900671588Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:38.977483108Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:39.053239802Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:39.129027441Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:39.214790823Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:39.290545245Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:39.366376884Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:39.45294565Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:39.52830794Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:39.604315356Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:39.684962497Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:39.761117339Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:39.836446413Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:39.912896202Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:39.991150584Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:40.085548833Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:40.161572506Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:40.237175279Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:40.313539787Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:40.389296418Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:40.466262116Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:40.547240012Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:40.622602303Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:40.699421567Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:40.775174166Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:40.851910325Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:40.929788256Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:41.020145667Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:41.097021124Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:41.17378506Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:41.249408218Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:41.32620601Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:41.403721058Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:41.48103732Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:41.557519813Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:41.640479873Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:41.717441571Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:41.802656213Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:41.879800857Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:41.964430212Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:42.039981849Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:42.117241599Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:42.207655618Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:42.283795357Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:42.359456339Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:42.443294423Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:42.519344945Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:42.595100392Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:42.673595289Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:42.750950944Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:42.826797495Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:42.902393101Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:42.978561864Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:43.054926405Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:43.132982962Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:43.219334831Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:43.297555006Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:43.373454486Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:43.459458064Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:43.53656706Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:43.612109321Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:43.697323739Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:43.772728143Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:43.849811859Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:43.925962766Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:44.004608801Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:44.08007935Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:44.155588683Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:44.231012543Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:44.307767136Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:44.383434199Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:44.466979833Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:44.542164459Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:44.617615264Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:44.702596208Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:44.778256999Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:44.853756348Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:44.934319073Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:45.01037846Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:45.09345545Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:45.17177441Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:45.247598051Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:45.323574685Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:45.400438719Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:45.477380994Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:45.553503485Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:45.629508344Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:45.705848469Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:45.78172331Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:45.857704808Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:45.933606785Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:46.01057018Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:46.086938434Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:46.163929766Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:46.241647953Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:46.318216369Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:46.393951977Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:46.470867852Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:46.548107346Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:46.624503761Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:46.701326835Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:46.777050795Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:46.852994149Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:46.929329474Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:47.007125486Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:47.08371595Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:47.163668399Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:47.239351175Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:47.314684731Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:47.390840087Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:47.473624915Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:47.557217719Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:47.632549803Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:47.717486427Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:47.793068946Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:47.868328934Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:47.951968906Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:48.027626145Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:48.103965375Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:48.180371614Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:48.256179735Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:48.3318908Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:48.409011413Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:48.484780142Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:48.560685448Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:48.638815512Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:48.724030859Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:48.7998217Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:48.875169337Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:48.959099552Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:49.034835705Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:49.110662674Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:49.198509503Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:49.274367993Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:49.349730094Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:49.425952716Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:49.501959111Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:49.577571742Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:49.653608698Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:49.733911423Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:49.810937828Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:49.886538843Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:49.963446495Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:50.038729108Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:50.114776816Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:50.190810219Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:50.267975794Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:50.343774284Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:50.419372419Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:50.495368543Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:50.571622973Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:50.648463968Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:50.724852864Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:50.802418634Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:50.879005771Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:50.962930067Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:51.03885899Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:51.114740809Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:51.190617827Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:51.266532414Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:51.343493635Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:51.419176956Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:51.494444177Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:51.571785529Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:51.648995585Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:51.72513955Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:51.802527975Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:51.88628571Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:51.970559961Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:52.048809771Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:52.131919787Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:52.217257153Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:52.29338003Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:52.369320218Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:52.453515301Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:52.529291295Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:52.605752959Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:52.690565776Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:52.767070321Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:52.842802443Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:52.919631439Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:52.996589428Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:53.072684561Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:53.148284266Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:53.229053076Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:53.305179954Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:53.381063469Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:53.465510362Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:53.542120317Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:53.61754738Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:53.701573629Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:53.777775643Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:53.853521109Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:53.930444859Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:54.008130439Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:54.087401123Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:54.163644226Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:54.239847585Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:54.315496666Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:54.391245748Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:54.473549262Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:54.549812621Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:54.626489904Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:54.711697989Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:54.787146909Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:54.865202797Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:54.941225386Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:55.017065381Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:55.092872896Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:55.171724216Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:55.247880727Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:55.325936807Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:55.402221319Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:55.478208676Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:55.555613902Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:55.631767245Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:55.710756262Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:55.786518625Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:55.861815959Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:55.937762163Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:56.013599343Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:56.089429418Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:56.165478632Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:56.242707409Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:56.319018353Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:56.395455346Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:56.472114742Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:56.547619118Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:56.623808205Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:56.699252517Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:56.779203304Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:56.855044388Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:56.936050353Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:57.011482537Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:57.087336549Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:57.163687174Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:57.239547234Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:57.316332199Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:57.392243203Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:57.473660949Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:57.549465201Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:57.62625903Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:57.711979537Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:57.791173997Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:57.86734478Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:57.95025086Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:58.026133289Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:58.101616961Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:58.178830987Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:58.254712135Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:58.335933175Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:58.412520635Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:58.488521689Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:58.56449807Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:58.640668309Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:58.724110619Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:58.799958487Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:58.879700697Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:58.963979239Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:59.040242087Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:59.115974306Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:59.208217053Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:59.283805623Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:59.359568819Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:59.442839543Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:59.51831704Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:59.594468911Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:59.671311093Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:59.74719749Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:59.822422857Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:59.897804129Z", "value": 993.7},
{"timestamp": "2024-05-24T01:34:59.976662778Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:00.052191188Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:00.133599334Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:00.220261388Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:00.311898401Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:00.389627184Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:00.465074185Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:00.548138219Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:00.625793305Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:00.705965632Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:00.805053117Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:00.885945131Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:00.961749479Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:01.037285569Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:01.123381953Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:01.199329919Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:01.301123959Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:01.400149012Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:01.476422741Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:01.552356563Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:01.629867136Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:01.70871145Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:01.786217447Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:01.862228102Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:01.945280808Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:02.035930901Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:02.112074133Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:02.196462245Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:02.276583691Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:02.352245799Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:02.4314185Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:02.509568344Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:02.588683317Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:02.666542629Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:02.749531336Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:02.82793075Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:02.905151624Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:02.98078154Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:03.05670189Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:03.13939949Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:03.225365185Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:03.301076765Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:03.379489972Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:03.464107014Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:03.53960768Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:03.615561407Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:03.700347507Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:03.776149008Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:03.853372219Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:03.93209186Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:04.007795472Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:04.08340638Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:04.160303924Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:04.239346289Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:04.316180312Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:04.397313193Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:04.47883267Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:04.554212343Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:04.637887521Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:04.724931307Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:04.804727055Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:04.885915744Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:04.985057696Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:05.081671271Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:05.159453815Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:05.237159527Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:05.313057446Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:05.389225255Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:05.465865613Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:05.541609738Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:05.622456697Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:05.699376609Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:05.78042117Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:05.856359025Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:05.931902124Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:06.0080099Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:06.083669161Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:06.161014038Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:06.276962584Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:06.381265386Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:06.54093794Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:06.616999861Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:06.693390168Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:06.771510861Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:06.854775347Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:06.935779779Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:07.011679714Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:07.087397792Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:07.162893147Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:07.240206824Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:07.315634242Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:07.392628876Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:07.473491291Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:07.54977475Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:07.62655991Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:07.711333243Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:07.786860278Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:07.862270449Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:07.952293337Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:08.029013408Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:08.104515195Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:08.185922096Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:08.262383637Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:08.337582894Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:08.413538798Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:08.490903387Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:08.566534232Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:08.6421045Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:08.72544406Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:08.801156185Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:08.877008152Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:08.962722839Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:09.038682935Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:09.114470901Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:09.197823069Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:09.273326009Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:09.350953674Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:09.427406671Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:09.504614043Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:09.580031926Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:09.655686195Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:09.731000493Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:09.806603978Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:09.883497523Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:09.958877198Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:10.035023536Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:10.11110901Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:10.189868526Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:10.265493707Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:10.340996103Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:10.416718021Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:10.492381923Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:10.571533026Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:10.647154144Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:10.724612719Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:10.800862034Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:10.876603856Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:10.953697788Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:11.029380986Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:11.105836575Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:11.184159511Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:11.260015031Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:11.335937079Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:11.411894296Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:11.48755199Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:11.562714351Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:11.639286198Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:11.715521561Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:11.791306648Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:11.866741204Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:11.949902875Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:12.025973117Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:12.103381996Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:12.183102801Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:12.25970076Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:12.337212681Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:12.413907377Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:12.490418167Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:12.566955838Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:12.644247852Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:12.72958036Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:12.80564721Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:12.881331048Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:12.965268375Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:13.040980757Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:13.116644628Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:13.201700014Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:13.278513335Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:13.354102101Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:13.43604136Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:13.5122157Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:13.587938771Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:13.663650706Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:13.739962838Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:13.830459141Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:13.906280677Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:13.982318983Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:14.059012687Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:14.135810969Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:14.223802703Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:14.300680314Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:14.38098295Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:14.465403577Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:14.541321595Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:14.617345949Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:14.701905202Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:14.781590328Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:14.865241924Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:14.94146884Z", "value": 993.7},
{"timestamp": "2024-05-24T01:35:15.018531764Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:15.096887054Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:15.173243347Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:15.248996339Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:15.324282062Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:15.399964302Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:15.477065914Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:15.552309845Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:15.628280695Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:15.704066615Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:15.779443828Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:15.855197395Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:15.930859026Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:16.007442106Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:16.083153754Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:16.158687928Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:16.234513145Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:16.310345594Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:16.387237957Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:16.464068623Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:16.551320831Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:16.62697619Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:16.703839977Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:16.780057166Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:16.855668333Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:16.937981132Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:17.013317672Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:17.091410272Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:17.167654469Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:17.243500422Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:17.318924131Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:17.394386817Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:17.479794751Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:17.556665706Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:17.635774379Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:17.720779749Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:17.796047617Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:17.871541119Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:17.955080171Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:18.030436455Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:18.105756196Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:18.191468933Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:18.267526921Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:18.34338353Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:18.419486734Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:18.495810837Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:18.572550975Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:18.648337856Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:18.729262867Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:18.805971101Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:18.881327257Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:18.967523872Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:19.04323536Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:19.118769791Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:19.203546743Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:19.280947848Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:19.356372806Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:19.44195655Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:19.517568134Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:19.592885539Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:19.669036487Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:19.745530607Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:19.82100971Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:19.896297386Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:19.972273325Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:20.049978689Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:20.125687554Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:20.201375394Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:20.28028797Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:20.356766186Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:20.434721249Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:20.510351361Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:20.58651879Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:20.670936443Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:20.751042343Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:20.827397934Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:20.908624292Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:21.143689812Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:21.220523008Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:21.297268971Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:21.373860757Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:21.577054223Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:21.825289631Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:21.904766405Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:21.994110026Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:22.069905644Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:22.276557481Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:22.461263631Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:22.539836588Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:22.630498431Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:22.716343491Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:22.791942819Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:22.86825345Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:23.06369049Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:23.139344154Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:23.224575225Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:23.300541949Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:23.377667692Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:23.463010731Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:23.540064762Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:23.631830904Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:23.864423185Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:23.949148171Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:24.038234607Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:24.120778835Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:24.207216477Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:24.29968141Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:24.376867442Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:24.461173512Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:24.551130549Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:24.630157623Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:24.725878331Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:24.806895377Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:24.889427861Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:24.967618703Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:25.044130329Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:25.119743578Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:25.199186944Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:25.275840779Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:25.35306198Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:25.428558652Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:25.506694486Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:25.583043006Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:25.685559941Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:25.761404488Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:25.839837061Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:25.917736828Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:25.999468185Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:26.075905794Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:26.151517348Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:26.229126584Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:26.37924056Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:26.456501858Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:26.532766441Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:26.608995985Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:26.687773905Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:26.763943224Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:26.839454776Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:26.91723451Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:26.992807087Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:27.068395377Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:27.14419682Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:27.226342389Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:27.304112652Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:27.379605676Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:27.47783713Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:27.594836672Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:27.715917917Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:27.815798827Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:27.896599775Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:27.976531275Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:28.052100972Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:28.139696643Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:28.224363165Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:28.301368205Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:28.385794628Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:28.469859609Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:28.546268898Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:28.623023183Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:28.711746929Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:28.795995143Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:28.878299018Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:28.963137638Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:29.039594768Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:29.115118801Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:29.199442729Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:29.398971108Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:29.484245861Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:29.563814605Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:29.63988482Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:29.732430523Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:29.812546505Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:29.889419256Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:29.967034573Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:30.04459197Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:30.121018605Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:30.2971065Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:30.381437692Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:30.482402742Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:30.560196493Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:30.639027919Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:30.720452618Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:30.806379985Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:30.881736305Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:30.959777099Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:31.035593967Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:31.111434196Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:31.187509947Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:31.300202024Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:31.379141739Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:31.460167779Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:31.535868902Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:31.614915978Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:31.690438284Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:31.853244994Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:31.933402225Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:32.008670288Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:32.084780312Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:32.160390107Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:32.236165663Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:32.312692427Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:32.388576112Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:32.473449262Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:32.554663687Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:32.63107093Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:32.716330003Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:32.79191215Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:33.033352909Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:33.108727438Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:33.192757827Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:33.278586922Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:33.354455824Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:33.444252861Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:33.521718995Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:33.604029943Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:33.684969998Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:33.761160631Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:33.83660972Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:33.913174725Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:33.988528261Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:34.064620045Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:34.147180789Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:34.22889218Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:34.304499671Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:34.380414973Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:34.464523028Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:34.540151703Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:34.616119358Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:34.705083524Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:34.781514831Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:34.857179731Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:34.933141562Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:35.009096672Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:35.084705988Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:35.16015383Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:35.236593042Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:35.312101908Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:35.388230877Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:35.463727231Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:35.539952425Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:35.629099121Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:35.708767068Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:35.785654764Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:35.864029259Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:35.9402037Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:36.01645731Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:36.09255719Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:36.167913672Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:36.243873839Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:36.320959777Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:36.398342198Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:36.473818297Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:36.549704415Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:36.625549254Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:36.700979752Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:36.778917538Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:36.858208458Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:36.942434306Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:37.017737059Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:37.09299706Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:37.168883722Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:37.244144011Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:37.320708697Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:37.397355687Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:37.476240299Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:37.553839682Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:37.629229604Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:37.714959979Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:37.79202499Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:37.867734019Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:37.954749622Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:38.032486543Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:38.107975987Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:38.192587311Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:38.271061839Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:38.348540198Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:38.426691779Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:38.504662783Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:38.582127253Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:38.661152795Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:38.736415004Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:38.811951999Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:38.888063977Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:38.98029864Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:39.058600463Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:39.134245971Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:39.220444992Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:39.296051812Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:39.371408838Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:39.455666592Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:39.532070444Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:39.60804866Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:39.694276769Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:39.771283539Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:39.859004462Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:39.935622813Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:40.02565051Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:40.225100081Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:40.311054971Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:40.387062436Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:40.462534375Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:40.538165644Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:40.613774609Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:40.689241588Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:40.765241309Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:40.841963309Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:40.921131924Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:40.99761869Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:41.073030885Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:41.14846484Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:41.223934124Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:41.299454576Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:41.375856125Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:41.451289952Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:41.526887525Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:41.602598539Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:41.685808379Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:41.764601407Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:41.840792138Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:41.928658471Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:42.012773343Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:42.090633595Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:42.168666008Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:42.245508329Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:42.324500816Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:42.402731471Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:42.480225254Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:42.557607933Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:42.633448581Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:42.719074316Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:42.794866099Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:42.871846694Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:42.954338671Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:43.030940254Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:43.10663658Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:43.190684957Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:43.266535845Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:43.342339468Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:43.418472343Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:43.500491547Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:43.575919775Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:43.652341964Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:43.729088413Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:43.805557803Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:43.883191045Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:43.966591094Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:44.050552942Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:44.151178441Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:44.228937636Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:44.304508042Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:44.380899127Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:44.465121777Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:44.542733355Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:44.625121619Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:44.710885661Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:44.788123826Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:44.864235357Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:44.940150502Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:45.015821388Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:45.096706502Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:45.173183797Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:45.249524578Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:45.325152328Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:45.401494485Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:45.477236285Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:45.553786572Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:45.629869719Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:45.72090386Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:45.796686908Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:45.87390917Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:45.957163235Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:46.035952904Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:46.112099156Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:46.189235625Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:46.26651536Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:46.342540266Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:46.418207473Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:46.493576661Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:46.569220988Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:46.645631306Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:46.720961869Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:46.796552083Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:46.872197402Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:46.955852847Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:47.032084764Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:47.10804423Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:47.192481315Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:47.268520494Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:47.34551869Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:47.421199113Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:47.496891536Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:47.572516663Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:47.648000636Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:47.727888685Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:47.803367826Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:47.882365114Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:47.966743735Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:48.045810399Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:48.121285637Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:48.205940613Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:48.283921091Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:48.369711853Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:48.457174409Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:48.533593655Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:48.60923827Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:48.694154273Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:48.770759473Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:48.846630619Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:48.925111198Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:49.192270175Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:49.269201395Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:49.354682491Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:49.442170839Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:49.523916154Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:49.599837252Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:49.67761632Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:49.7544933Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:49.831259558Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:49.90738197Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:49.991672367Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:50.137625897Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:50.213404882Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:50.291105262Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:50.369097101Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:50.446600263Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:50.522399216Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:50.598324602Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:50.68760452Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:50.763474098Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:50.839494461Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:50.922670767Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:51.007374159Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:51.083507772Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:51.160017708Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:51.236340059Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:51.31173872Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:51.554687413Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:51.633239194Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:51.708843841Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:51.79306579Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:51.931817458Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:52.022214827Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:52.104217746Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:52.232272861Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:52.321342921Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:52.401604927Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:52.478239569Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:52.556377489Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:52.643098599Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:52.759346558Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:53.086284526Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:53.168368598Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:53.288579765Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:53.507405726Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:53.587068398Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:53.68945667Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:53.845452253Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:54.07134446Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:54.403617298Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:54.531958082Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:54.687941985Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:55.252583896Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:55.341269569Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:55.689608007Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:55.777305414Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:55.856747605Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:55.933356871Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:56.519254002Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:56.639350608Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:56.812988767Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:57.005682953Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:57.081646645Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:57.392224105Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:57.595800255Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:57.671934221Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:57.77269163Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:57.849541763Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:57.928913585Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:58.009366122Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:58.086050078Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:58.310590851Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:59.011917763Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:59.735783876Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:59.833512903Z", "value": 993.8},
{"timestamp": "2024-05-24T01:35:59.977655316Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:00.227619381Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:00.312900767Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:00.443580775Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:00.557519723Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:00.744751778Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:01.655198807Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:01.733151256Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:02.028429113Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:02.11562367Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:02.672180778Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:02.841147085Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:03.079515774Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:03.271624103Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:04.087098745Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:04.275684159Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:04.586796863Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:04.891941253Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:05.353262321Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:05.630302434Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:05.715666765Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:05.82669279Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:05.922397127Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:06.04760758Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:06.125502814Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:06.20583052Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:06.281667237Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:06.377006451Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:06.457095403Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:06.567668783Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:06.684928054Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:07.146757514Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:07.260433517Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:08.011816816Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:08.17781321Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:08.253746344Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:08.526646227Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:09.601431319Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:09.8166514Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:09.898279471Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:09.99313417Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:10.11508344Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:10.198579946Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:10.346328096Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:10.427886055Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:10.509061674Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:10.58526598Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:10.669680735Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:10.755321294Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:10.831500832Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:10.961332869Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:11.108394356Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:11.471583934Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:11.549430913Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:11.706643093Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:11.783479405Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:11.888799999Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:11.971721684Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:12.058838066Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:12.163789025Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:13.051991835Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:13.188016094Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:13.264214288Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:13.3413795Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:13.522976403Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:13.59881485Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:13.677411564Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:13.763665218Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:13.839634131Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:13.916465323Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:14.080051904Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:14.16393107Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:14.241935267Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:14.317919636Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:14.393778851Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:14.46997999Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:14.552180773Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:14.62842508Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:14.80063853Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:14.916509982Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:15.036723908Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:15.123366527Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:15.211204549Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:15.356003296Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:15.656099166Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:15.837732646Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:15.947347684Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:16.029381457Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:16.108251199Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:16.216651249Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:16.292554082Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:16.371105068Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:16.540796542Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:16.619701996Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:16.756919452Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:16.852289038Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:16.929467179Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:17.007042124Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:17.082727066Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:17.165653712Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:17.24469824Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:17.377327523Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:17.463213047Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:17.541316029Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:17.619364259Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:17.717693458Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:17.795261171Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:17.87097885Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:17.956848981Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:18.094611499Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:18.17959759Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:18.255522503Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:18.332439586Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:18.415710716Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:18.501956308Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:18.592096402Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:18.668488871Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:18.744388344Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:18.819870597Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:18.895492243Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:18.988807856Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:19.115158326Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:19.226186179Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:19.311615667Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:19.40203282Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:19.536269896Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:19.808338867Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:19.98195707Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:20.081927342Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:20.201384047Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:20.787515624Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:21.456036916Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:24.690554706Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:25.591794511Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:26.757733654Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:27.184172134Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:28.145558144Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:28.320600526Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:28.397196136Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:29.293229371Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:29.414154798Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:31.52008789Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:33.037253784Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:33.265249432Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:33.757891748Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:34.594900921Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:34.7331991Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:35.251720076Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:35.349354137Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:35.567560569Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:35.644765114Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:35.720372268Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:35.818997859Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:35.896871308Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:37.12847959Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:38.777091013Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:38.866251775Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:38.996507507Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:39.167637023Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:39.263422811Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:39.339065006Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:39.570667158Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:39.704829585Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:39.793155938Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:40.027545062Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:40.115298514Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:40.192249266Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:40.54463368Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:40.771091269Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:40.923672825Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:41.020900868Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:41.097706627Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:41.17334879Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:41.918369511Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:42.009197426Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:42.094949706Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:42.18482734Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:43.014712271Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:43.244028034Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:43.43470626Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:43.517410414Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:43.620403699Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:44.043137876Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:44.124368224Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:44.285159175Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:44.370927456Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:44.466857343Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:45.516474716Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:45.668799823Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:45.759946302Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:45.854512464Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:45.979130958Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:46.288476996Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:46.390543329Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:46.511728605Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:46.876177914Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:47.464814426Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:47.545599907Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:47.868088029Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:48.048809581Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:48.544547566Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:48.630786157Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:48.753318423Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:48.887354165Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:49.165807448Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:49.248043311Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:49.582338305Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:49.877942576Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:49.956972487Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:50.118706267Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:50.246778685Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:50.864287524Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:50.989742892Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:51.096310008Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:51.334451913Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:51.420756137Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:51.514414291Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:51.591679353Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:51.667855092Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:51.760615029Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:51.847287001Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:51.934822502Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:52.02271311Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:52.321914156Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:52.429527842Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:53.218721541Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:54.526349047Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:54.602680789Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:54.698780984Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:55.316494569Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:55.6817534Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:56.657314064Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:56.77064896Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:56.898926631Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:57.191490014Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:57.281712007Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:57.49289291Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:57.572105577Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:57.654473027Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:57.885580722Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:57.969935712Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:58.047811374Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:58.162160297Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:58.258880436Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:58.342263737Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:58.453467957Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:58.542902742Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:58.620363104Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:59.175485219Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:59.50193048Z", "value": 993.8},
{"timestamp": "2024-05-24T01:36:59.586779524Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:09.870673438Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:09.94894453Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:10.024768301Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:10.101315984Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:10.178927614Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:10.257546357Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:10.333548883Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:10.409199948Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:10.484872102Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:10.560533024Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:10.637645001Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:10.713147361Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:10.789598947Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:10.866477353Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:10.95556353Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:11.032134125Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:11.109109844Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:11.185185586Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:11.261146704Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:11.34125487Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:11.416438956Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:11.492686668Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:11.569483121Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:11.646337687Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:11.721728495Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:11.797732748Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:11.874548754Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:11.957635735Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:12.033745813Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:12.109515153Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:12.194758795Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:12.270248356Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:12.348013363Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:12.424488054Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:12.500592661Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:12.576702579Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:12.653120501Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:12.728907409Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:12.804673676Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:12.883512166Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:12.9678662Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:13.045311525Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:13.121373635Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:13.208150158Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:13.284999508Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:13.360623726Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:13.438316637Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:13.515257285Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:13.621953496Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:13.871514955Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:14.021231984Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:14.099292706Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:14.17544893Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:14.254474047Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:14.330397148Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:14.406251225Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:14.482449721Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:14.558476215Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:14.634622295Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:14.721701348Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:14.798926607Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:14.874648874Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:14.950304965Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:15.025684125Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:15.10219504Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:15.192346093Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:15.267977032Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:15.344096359Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:15.419656385Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:15.495745088Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:15.571545725Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:15.647197623Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:15.723354231Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:15.798922289Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:15.876105148Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:15.95247379Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:16.028322106Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:16.104226968Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:16.180547098Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:16.256423863Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:16.33183112Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:16.409447294Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:16.48555347Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:16.561233657Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:16.63727724Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:16.712742129Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:16.788485005Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:16.864824975Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:16.951896989Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:17.027757979Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:17.105067142Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:17.188709522Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:17.264441838Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:17.340286027Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:17.416609869Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:17.49621032Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:17.572682676Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:17.648181486Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:17.728205525Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:17.803917329Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:17.884801345Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:17.968753136Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:18.047154919Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:18.12297722Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:18.208799046Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:18.284687652Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:18.360448832Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:18.443741865Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:18.521168758Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:18.598817542Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:18.675564748Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:18.750968933Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:18.827189926Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:18.903517992Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:18.979769066Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:19.055498758Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:19.141168391Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:19.224200237Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:19.3001619Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:19.377812892Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:19.46164385Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:19.536915938Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:19.612769983Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:19.703530387Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:19.77944469Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:19.854988876Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:19.930653Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:20.011001523Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:20.086754192Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:20.16259835Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:20.241535915Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:20.317428841Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:20.393963534Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:20.47103788Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:20.546937046Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:20.622788308Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:20.699319833Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:20.777472078Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:20.85373976Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:20.936597652Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:21.012705557Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:21.088469746Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:21.168582235Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:21.244200855Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:21.323236341Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:21.399027026Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:21.474974449Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:21.550862832Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:21.626903792Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:21.702925776Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:21.779113617Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:21.860228004Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:21.948041403Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:22.025109125Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:22.101749388Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:22.182698621Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:22.259891945Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:22.336706577Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:22.414338081Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:22.490101439Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:22.569729251Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:22.645423968Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:22.725418632Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:22.801724715Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:22.877884716Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:22.963078473Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:23.038865158Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:23.115103017Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:23.201642259Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:23.293710422Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:23.378130315Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:23.462045307Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:23.537912537Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:23.614500895Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:23.698881748Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:23.774799027Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:23.851046005Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:23.933213204Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:24.014113317Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:24.090595498Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:24.16816025Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:24.243479571Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:24.318896366Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:24.395063311Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:24.474715381Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:24.553133165Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:24.6289931Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:24.714421803Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:24.79029073Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:24.866244074Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:24.942733263Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:25.018484045Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:25.097028007Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:25.173188777Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:25.249049256Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:25.324649572Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:25.407211495Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:25.482700674Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:25.558731587Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:25.637482495Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:25.71372381Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:25.789585441Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:25.865755043Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:25.941533537Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:26.01742016Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:26.094778894Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:26.171864826Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:26.247889723Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:26.323706489Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:26.399717434Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:26.475348759Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:26.551087733Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:26.62731468Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:26.706254166Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:26.782181974Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:26.857965652Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:26.940465302Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:27.016069523Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:27.092071764Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:27.168162838Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:27.246461006Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:27.322324109Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:27.397781576Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:27.475447546Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:27.550850069Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:27.62673026Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:27.712494552Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:27.789162655Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:27.864461209Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:27.948349417Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:28.024003367Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:28.099887783Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:28.177618393Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:28.254549475Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:28.33226847Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:28.408046901Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:28.483294478Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:28.55859092Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:28.633773216Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:28.718796221Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:28.794150327Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:28.872592561Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:28.956018269Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:29.032223008Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:29.108121184Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:29.193110268Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:29.269517538Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:29.345233888Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:29.424571907Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:29.5001768Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:29.575982079Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:29.651905792Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:29.730710717Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:29.809210232Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:29.885106136Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:29.965867145Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:30.041112291Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:30.120568839Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:30.197066926Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:30.272826605Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:30.350281181Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:30.426611073Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:30.504702616Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:30.581438817Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:30.656906909Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:30.732913598Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:30.808317082Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:30.884389532Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:30.959730486Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:31.036003323Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:31.111473975Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:31.187857564Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:31.26405216Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:31.340881066Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:31.417543026Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:31.493562004Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:31.572970776Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:31.649081787Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:31.725105372Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:31.801590883Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:31.87968905Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:31.9648606Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:32.040950907Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:32.119581815Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:32.204345042Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:32.280783256Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:32.35664956Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:32.440389193Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:32.516238569Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:32.592087113Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:32.67075783Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:32.746494373Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:32.822223236Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:32.898154821Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:32.975238322Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:33.050576781Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:33.12652251Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:33.215604469Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:33.291839961Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:33.367795867Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:33.450669155Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:33.526445794Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:33.60221453Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:33.687055677Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:33.764762065Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:33.840297518Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:33.916466994Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:33.99188619Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:34.068058674Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:34.145535267Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:34.229499222Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:34.306677348Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:34.382748935Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:34.468401099Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:34.544682544Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:34.621988543Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:34.707866597Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:34.787392203Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:34.863228588Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:34.939312559Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:35.015935415Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:35.09197977Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:35.168992647Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:35.244606661Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:35.325689851Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:35.401511548Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:35.47734102Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:35.553205629Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:35.629323617Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:35.705242723Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:35.78117978Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:35.858886296Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:35.936122759Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:36.011938503Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:36.087874505Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:36.163560073Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:36.239547275Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:36.315276331Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:36.395017684Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:36.470958774Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:36.546790262Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:36.62270092Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:36.6984302Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:36.774277753Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:36.849959352Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:36.929489535Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:37.006907376Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:37.083505369Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:37.159577724Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:37.235265948Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:37.311668258Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:37.387293761Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:37.472034013Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:37.548054848Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:37.623792704Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:37.709278243Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:37.792885491Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:37.86868578Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:37.952576134Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:38.030660478Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:38.106973221Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:38.192748203Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:38.271361544Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:38.347332523Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:38.424404441Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:38.501563047Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:38.58006858Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:38.656372202Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:38.731852424Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:38.807567752Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:38.882988933Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:38.967715744Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:39.042968988Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:39.119597253Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:39.205451405Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:39.281492656Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:39.357956344Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:39.441443143Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:39.517323049Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:39.592635013Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:39.671240963Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:39.747310055Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:39.822919558Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:39.898477829Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:39.973954659Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:40.049404672Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:40.125700999Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:40.202988055Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:40.278746008Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:40.354682043Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:40.431489062Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:40.507417801Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:40.583397804Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:40.660901471Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:40.736712448Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:40.812506977Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:40.891821831Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:40.96804254Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:41.044175057Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:41.120028531Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:41.196137304Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:41.277447921Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:41.353531766Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:41.431040296Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:41.509162658Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:41.589275343Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:41.664804878Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:41.740269708Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:41.821851208Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:41.896953827Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:41.972968262Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:42.048285379Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:42.124070725Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:42.209565545Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:42.285516716Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:42.365107316Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:42.448663653Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:42.524719785Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:42.600026086Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:42.676956371Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:42.752295184Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:42.827709582Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:42.904547386Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:42.983212313Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:43.059854115Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:43.135183713Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:43.225702328Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:43.301389881Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:43.376974105Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:43.463454695Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:43.538984742Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:43.614428805Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:43.69948282Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:43.775638154Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:43.851543981Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:43.940542229Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:44.018580142Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:44.093850058Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:44.169735725Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:44.24481012Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:44.32033444Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:44.395910759Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:44.473078487Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:44.54891753Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:44.627082068Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:44.713601891Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:44.789156451Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:44.864837604Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:44.941570703Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:45.019156612Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:45.09474442Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:45.170635815Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:45.246815149Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:45.322793073Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:45.398600212Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:45.474865339Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:45.555591919Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:45.631990168Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:45.708570818Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:45.784564806Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:45.860808429Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:45.936664912Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:46.012396273Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:46.089292383Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:46.164575228Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:46.240130844Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:46.316498885Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:46.392857229Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:46.468643631Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:46.544410481Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:46.621274655Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:46.697629991Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:46.773311976Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:46.849406062Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:46.926845793Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:47.002588835Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:47.07843527Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:47.157140838Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:47.232743431Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:47.308280839Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:47.384231691Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:47.468487332Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:47.544322215Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:47.620106186Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:47.707082078Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:47.783176772Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:47.859464651Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:47.945976539Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:48.02316654Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:48.100591999Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:48.182844292Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:48.265918033Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:48.342934112Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:48.419462058Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:48.495544016Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:48.571253522Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:48.647030773Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:48.726513309Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:48.802748485Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:48.879214222Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:48.963203972Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:49.040382101Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:49.116044535Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:49.20128377Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:49.277113118Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:49.355988224Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:49.437839649Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:49.514424492Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:49.590250479Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:49.666427734Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:49.742372955Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:49.817920763Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:49.89607519Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:49.975010937Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:50.052011081Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:50.128045774Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:50.203940371Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:50.280367836Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:50.356223168Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:50.435051682Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:50.510973959Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:50.586580072Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:50.662464268Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:50.739648606Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:50.815716356Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:50.891818794Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:50.971918393Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:51.047932255Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:51.123828387Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:51.200659025Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:51.277042011Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:51.353541925Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:51.429368425Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:51.507209089Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:51.583246087Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:51.663691386Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:51.739625439Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:51.81636398Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:51.893053304Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:51.974868057Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:52.054430435Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:52.130328136Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:52.215161607Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:52.291484112Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:52.36750511Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:52.45036221Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:52.526256518Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:52.603143733Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:52.687615665Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:52.76299224Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:52.838584562Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:52.914856538Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:52.990124953Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:53.06590102Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:53.143763093Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:53.225048113Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:53.300844277Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:53.377086013Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:53.460919059Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:53.536706135Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:53.612577883Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:53.699281486Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:53.775227571Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:53.855723911Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:53.938401393Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:54.014724826Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:54.091248358Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:54.168025556Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:54.245934445Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:54.322604954Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:54.398640065Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:54.475276653Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:54.551445685Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:54.627518428Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:54.713869163Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:54.792122792Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:54.867725291Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:54.944518105Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:55.023172826Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:55.098897917Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:55.174775842Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:55.250494022Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:55.328823172Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:55.40502734Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:55.481163028Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:55.557072089Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:55.633752487Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:55.709414985Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:55.788945044Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:55.865658049Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:55.94114477Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:56.016685156Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:56.092370983Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:56.168351853Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:56.244084785Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:56.321143586Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:56.397061544Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:56.473044014Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:56.54916719Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:56.625076796Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:56.701176515Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:56.776972584Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:56.854243323Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:56.936569474Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:57.012127268Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:57.090831302Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:57.166883278Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:57.242903956Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:57.318930363Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:57.396848086Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:57.473812198Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:57.549536266Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:57.625351663Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:57.720540953Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:57.796356318Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:57.872179299Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:57.958978807Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:58.034861245Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:58.110646082Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:58.196055272Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:58.271872493Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:58.348470554Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:58.425951504Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:58.505043575Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:58.581211359Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:58.65694394Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:58.732897546Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:58.808795696Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:58.884997689Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:58.968404107Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:59.054532409Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:59.130472544Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:59.21657115Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:59.29224165Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:59.368379098Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:59.451444105Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:59.527020748Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:59.612972856Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:59.698761347Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:59.774647785Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:59.849956297Z", "value": 993.8},
{"timestamp": "2024-05-24T01:37:59.925194312Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:00.002538205Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:00.077905374Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:00.155950906Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:00.23182016Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:00.308607023Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:00.384510006Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:00.460419612Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:00.536194273Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:00.612153608Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:00.689234234Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:00.765206945Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:00.841220776Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:00.917285936Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:00.994591109Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:01.07013172Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:01.145869004Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:01.227300363Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:01.304509983Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:01.380448678Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:01.455944744Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:01.537013667Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:01.613282829Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:01.688601806Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:01.766295847Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:01.842142028Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:01.918605689Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:01.994489247Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:02.071069964Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:02.146670704Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:02.225361587Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:02.302560519Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:02.378437933Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:02.462156996Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:02.537530085Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:02.613019399Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:02.698141324Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:02.774216341Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:02.851451433Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:02.93485718Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:03.010146556Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:03.086689578Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:03.162991381Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:03.238914684Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:03.314857987Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:03.393745896Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:03.473678968Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:03.551048974Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:03.62689234Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:03.712190715Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:03.788489478Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:03.864196683Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:03.950628029Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:04.025898333Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:04.102106247Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:04.185786942Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:04.261540675Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:04.33739681Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:04.414113465Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:04.492693916Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:04.568146174Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:04.644060773Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:04.72463622Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:04.800212576Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:04.876185767Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:04.952861846Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:05.029253666Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:05.105383692Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:05.180858255Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:05.257644223Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:05.333261283Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:05.408864999Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:05.484785263Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:05.562589289Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:05.638595314Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:05.714491641Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:05.791092839Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:05.866861389Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:05.94664518Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:06.022991271Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:06.102502932Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:06.178782399Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:06.254696102Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:06.330713199Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:06.406608502Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:06.483133892Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:06.559864692Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:06.637707119Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:06.713660375Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:06.78951331Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:06.865664648Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:06.949918789Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:07.02539332Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:07.103592519Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:07.187519904Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:07.432615721Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:07.553865376Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:07.637283732Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:07.721055564Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:07.79645275Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:07.872994652Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:07.957275738Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:08.032772637Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:08.108850631Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:08.193614889Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:08.26942056Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:08.345342904Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:08.42559582Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:08.500949102Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:08.576780117Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:08.653652871Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:08.73011218Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:08.805892699Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:08.881621921Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:08.96944381Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:09.045519116Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:09.120970159Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:09.206670459Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:09.282576451Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:09.358361322Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:09.440535378Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:09.518865555Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:09.595229088Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:09.671475915Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:09.747417556Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:09.823060121Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:09.898696126Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:09.981129097Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:10.061421438Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:10.138847765Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:10.21436425Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:10.291338413Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:10.367313814Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:10.444418506Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:10.520633909Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:10.603220354Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:10.678645189Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:10.754696943Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:10.830698264Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:10.906860707Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:10.982430247Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:11.059001399Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:11.135116769Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:11.211084042Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:11.287529688Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:11.362896379Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:11.438682242Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:11.514683467Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:11.590743701Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:11.667226819Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:11.743516432Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:11.819495257Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:11.895595043Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:11.973340094Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:12.049270727Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:12.128091885Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:12.213759962Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:12.289741475Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:12.365260744Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:12.448468411Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:12.524745511Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:12.601098452Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:12.685282642Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:12.764675678Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:12.840817353Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:12.917511065Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:12.994873969Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:13.070491959Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:13.149983492Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:13.226495763Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:13.304990134Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:13.381646599Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:13.470040975Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:13.54616505Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:13.622516903Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:13.707845456Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:13.784016476Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:13.861553589Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:13.944610023Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:14.021872606Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:14.098867218Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:14.177094003Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:14.252847578Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:14.329250696Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:14.409026616Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:14.48495789Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:14.56080577Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:14.637472443Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:14.721549943Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:14.79761453Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:14.873633356Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:14.952752246Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:15.028346043Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:15.104074243Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:15.179680809Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:15.255139405Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:15.331068535Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:15.407880361Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:15.487569689Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:15.564265706Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:15.639757743Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:15.715694328Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:15.79223588Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:15.867860846Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:15.944095866Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:16.021043534Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:16.097596222Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:16.173481607Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:16.249301744Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:16.325908032Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:16.401434918Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:16.477914165Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:16.557454083Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:16.633400429Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:16.709201397Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:16.785212447Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:16.860953127Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:16.944686688Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:17.020390504Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:17.097232347Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:17.173675402Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:17.249364401Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:17.32741896Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:17.40545624Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:17.480881108Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:17.557289507Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:17.633057579Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:17.719481696Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:17.795600812Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:17.871454101Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:17.953726047Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:18.029372678Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:18.107621448Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:18.192550478Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:18.268838332Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:18.347566626Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:18.425245406Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:18.500541121Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:18.5765451Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:18.662105049Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:18.738126243Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:18.814306704Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:18.889954487Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:18.970854804Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:19.046657276Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:19.122495877Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:19.21234643Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:19.287718115Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:19.363098375Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:19.445675669Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:19.521077722Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:19.596566655Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:19.672730988Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:19.749649056Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:19.825634091Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:19.901354995Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:19.977161851Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:20.052617761Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:20.12828996Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:20.20432162Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:20.281435018Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:20.35795913Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:20.434249416Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:20.510429237Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:20.586599138Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:20.662208681Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:20.738494935Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:20.818115111Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:20.894248019Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:20.97023667Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:21.046691406Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:21.122770682Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:21.198627588Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:21.275268437Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:21.353728058Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:21.42962634Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:21.505981939Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:21.582194496Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:21.662781946Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:21.748213286Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:21.823590123Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:21.901440617Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:21.977698423Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:22.053899524Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:22.131105244Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:22.215828001Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:22.291108772Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:22.36716184Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:22.452503356Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:22.528711209Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:22.604492498Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:22.689551034Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:22.765425188Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:22.841027628Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:22.916824405Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:22.995628093Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:23.071542568Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:23.147798646Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:23.226167962Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:23.301827426Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:23.377159878Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:23.462094061Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:23.537945719Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:23.613905667Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:23.700200856Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:23.775963841Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:23.851789771Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:23.934662333Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:24.01439275Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:24.093250775Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:24.17011518Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:24.24594799Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:24.321880257Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:24.397962126Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:24.475085477Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:24.551138801Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:24.628588716Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:24.713953015Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:24.791123407Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:24.86742691Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:24.944260594Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:25.021116583Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:25.096789743Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:25.173834438Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:25.250569785Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:25.326518757Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:25.401886762Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:25.478576221Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:25.554182725Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:25.629532106Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:25.708576789Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:25.784146269Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:25.859754565Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:25.935608559Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:26.012793927Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:26.088459152Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:26.164408507Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:26.241426834Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:26.317105818Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:26.393254024Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:26.469075762Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:26.545604964Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:26.621473039Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:26.700228247Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:26.778227351Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:26.853767007Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:26.937125878Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:27.01484994Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:27.092032397Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:27.16752786Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:27.243114396Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:27.320000273Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:27.395850236Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:27.472815634Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:27.548542491Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:27.624387334Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:27.70914926Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:27.784931574Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:27.860611455Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:27.944379995Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:28.020922829Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:28.096662807Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:28.172778564Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:28.248628047Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:28.327226006Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:28.403934794Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:28.480500316Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:28.556495977Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:28.632674007Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:28.717710272Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:28.793776013Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:28.869814842Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:28.952446219Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:29.027854417Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:29.104141185Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:29.189969266Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:29.265744188Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:29.340893856Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:29.41871456Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:29.494261928Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:29.570220436Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:29.647217483Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:29.725763537Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:29.80195104Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:29.878364689Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:29.966800829Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:30.042254244Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:30.117684011Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:30.193290164Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:30.268743483Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:30.344314819Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:30.419868844Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:30.498359698Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:30.574433344Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:30.650366348Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:30.726427161Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:30.80279361Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:30.879666367Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:30.955237Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:31.037736343Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:31.113279296Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:31.189251564Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:31.265027319Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:31.341290311Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:31.417805945Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:31.493703269Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:31.569279918Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:31.645555357Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:31.721393417Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:31.797211284Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:31.873046207Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:31.957331073Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:32.033338574Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:32.109736959Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:32.19369299Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:32.269700204Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:32.346342111Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:32.423078644Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:32.498843359Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:32.575603092Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:32.652306088Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:32.728781882Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:32.805828914Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:32.88155974Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:32.965559036Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:33.041323079Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:33.117275731Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:33.203860526Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:33.279883099Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:33.355466532Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:33.439963881Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:33.515815637Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:33.59203194Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:33.668186131Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:33.746180629Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:33.821988576Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:33.900103971Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:33.976162289Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:34.052273312Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:34.127916842Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:34.213402361Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:34.290854069Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:34.366763426Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:34.450945507Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:34.526886032Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:34.602884414Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:34.68711968Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:34.763041101Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:34.841379602Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:34.91777466Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:34.99385285Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:35.069585725Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:35.145392489Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:35.221278453Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:35.297201666Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:35.375335814Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:35.451289299Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:35.527215328Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:35.603139885Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:35.680337447Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:35.756616567Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:35.832413187Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:35.911527249Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:35.987244411Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:36.06349438Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:36.142407224Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:36.217824543Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:36.293555243Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:36.37186472Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:36.449093355Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:36.525150425Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:36.601201703Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:36.676955123Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:36.752747455Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:36.829155793Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:36.905681572Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:36.983345987Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:37.059523475Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:37.135624866Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:37.218716377Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:37.294514117Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:37.37041541Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:37.454836278Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:37.531939536Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:37.607851133Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:37.692072672Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:37.767944716Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:37.844615937Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:37.921029428Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:37.997832906Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:38.075645387Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:38.151877243Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:38.227737128Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:38.303487956Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:38.380145225Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:38.465772122Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:38.541573414Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:38.619604969Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:38.704177872Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:38.780209054Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:38.857527002Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:38.940616113Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:39.016617951Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:39.094454561Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:39.17345371Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:39.249140505Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:39.324918789Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:39.46954575Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:39.544994815Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:39.621480114Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:39.71084865Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:39.786468181Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:39.861811868Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:39.937407527Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:40.019013551Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:40.096632046Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:40.172769918Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:40.251692523Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:40.327675385Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:40.40431947Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:40.480192859Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:40.556143849Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:40.632236889Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:40.708586699Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:40.78885815Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:40.866197954Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:40.943729888Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:41.020154387Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:41.097728338Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:41.173542623Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:41.249340652Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:41.326371973Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:41.402766296Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:41.47851722Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:41.555978882Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:41.631599277Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:41.707472922Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:41.78319607Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:41.861033192Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:41.944243041Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:42.019691626Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:42.095774042Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:42.172489616Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:42.248324509Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:42.323867943Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:42.401387238Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:42.477005937Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:42.552202552Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:42.627706177Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:42.713021328Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:42.788538554Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:42.873440165Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:42.957241412Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:43.034751651Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:43.110371918Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:43.195772766Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:43.271313224Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:43.34681013Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:43.42623386Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:43.50458014Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:43.579986325Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:43.656230694Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:43.731777425Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:43.807471965Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:43.885252318Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:43.966794086Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:44.051297997Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:44.128281862Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:44.212968943Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:44.288634939Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:44.364065316Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:44.447484352Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:44.522946506Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:44.602127514Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:44.687178598Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:44.762723313Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:44.838284828Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:44.915414935Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:44.991546695Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:45.06824883Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:45.145581339Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:45.222888952Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:45.298714118Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:45.375435069Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:45.451498349Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:45.527767679Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:45.60371531Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:45.683535685Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:45.759628245Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:45.835462531Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:45.911624372Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:45.988200105Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:46.064112056Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:46.141079537Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:46.222890717Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:46.299157295Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:46.374643098Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:46.452258682Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:46.527984711Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:46.604224537Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:46.679872965Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:46.759505946Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:46.835551434Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:46.912083423Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:46.987925933Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:47.063863676Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:47.139983085Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:47.22251504Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:47.299366297Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:47.375417481Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:47.459538413Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:47.535237465Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:47.611380779Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:47.697107647Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:47.77305755Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:47.851636216Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:47.934811346Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:48.011818476Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:48.088664389Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:48.165004441Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:48.242625561Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:48.318071363Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:48.396660718Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:48.473640808Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:48.55057453Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:48.626340591Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:48.711502302Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:48.788059219Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:48.863892674Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:48.948142407Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:49.025821192Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:49.101523285Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:49.186525538Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:49.261637065Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:49.336915442Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:49.413071428Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:49.489222485Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:49.564697824Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:49.640424621Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:49.724363919Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:49.800225726Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:49.876130381Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:49.951553495Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:50.027132387Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:50.102865681Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:50.178934114Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:50.254943346Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:50.33093485Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:50.406836178Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:50.485800481Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:50.562783387Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:50.63999836Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:50.716067881Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:50.791811639Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:50.867934824Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:50.943876536Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:51.02465593Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:51.100072388Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:51.175524879Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:51.251441886Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:51.327383278Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:51.404243976Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:51.482336526Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:51.559732973Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:51.635754173Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:51.712451477Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:51.788072386Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:51.863475148Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:51.947256685Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:52.027194182Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:52.104108704Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:52.188075875Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:52.263751952Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:52.339999491Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:52.416106805Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:52.49196298Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:52.567936181Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:52.645320404Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:52.724094625Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:52.800918266Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:52.876777801Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:52.961190321Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:53.037284194Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:53.112868719Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:53.201421057Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:53.277704053Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:53.353336738Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:53.436726303Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:53.513851708Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:53.589159525Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:53.665049429Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:53.744311912Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:53.821071712Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:53.897206579Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:53.973492134Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:54.049001778Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:54.132530993Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:54.218162725Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:54.297529721Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:54.37505721Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:54.459289792Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:54.534988206Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:54.610926878Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:54.6951641Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:54.771472856Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:54.851476243Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:54.927442627Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:55.004638913Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:55.080862644Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:55.156815589Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:55.233099833Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:55.308987081Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:55.386628587Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:55.462300441Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:55.538424235Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:55.614638687Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:55.690433774Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:55.766407103Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:55.842486321Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:55.920081618Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:55.99610858Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:56.071555951Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:56.147857572Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:56.223840757Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:56.299861414Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:56.375610389Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:56.452870644Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:56.528322271Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:56.603910252Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:56.680272513Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:56.755695949Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:56.831736543Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:56.907803217Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:56.986149594Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:57.061793576Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:57.1376366Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:57.221430586Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:57.297247913Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:57.373116602Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:57.457632803Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:57.536174447Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:57.612058943Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:57.698573117Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:57.779001981Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:57.854849901Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:57.93821265Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:58.014110427Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:58.091711613Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:58.168396662Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:58.245328593Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:58.32594421Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:58.402866254Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:58.479213603Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:58.555951708Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:58.633234971Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:58.722529046Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:58.798217285Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:58.873790962Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:58.957561332Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:59.033698503Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:59.10941023Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:59.196769405Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:59.27346271Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:59.349707883Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:59.43089461Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:59.508492852Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:59.585187501Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:59.661015134Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:59.738647584Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:59.819922889Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:59.89605638Z", "value": 993.8},
{"timestamp": "2024-05-24T01:38:59.971930156Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:00.048003263Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:00.124065074Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:00.20007322Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:00.27644921Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:00.352511564Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:00.428625408Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:00.50466805Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:00.580800741Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:00.658195398Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:00.740476409Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:00.817405524Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:00.89319306Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:00.968708113Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:01.044830437Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:01.12055122Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:01.196055201Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:01.272274325Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:01.348162662Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:01.424315706Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:01.500348013Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:01.576348031Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:01.652069582Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:01.727879678Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:01.805285407Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:01.880722412Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:01.967904017Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:02.043708514Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:02.120926721Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:02.207851652Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:02.283643668Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:02.361358616Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:02.447552756Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:02.523874058Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:02.60123521Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:02.686234682Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:02.762236172Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:02.83798086Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:02.914823607Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:02.990852873Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:03.066677914Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:03.142444714Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:03.223407568Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:03.29952586Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:03.375302356Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:03.462425082Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:03.538110217Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:03.613737016Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:03.698244354Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:03.774942044Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:03.852424574Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:03.980154216Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:04.057133412Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:04.137689414Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:04.221470825Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:04.298373317Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:04.374781724Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:04.459981454Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:04.535793471Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:04.613835335Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:04.698231664Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:04.773984545Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:04.849503118Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:04.925486113Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:05.00112792Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:05.077143875Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:05.156343287Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:05.232023526Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:05.307878584Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:05.384017452Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:05.460870504Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:05.536909403Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:05.612793805Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:05.689128515Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:05.765202615Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:05.841145513Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:05.916824984Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:05.992629577Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:06.068259896Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:06.143886759Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:06.221688077Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:06.296968089Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:06.372605192Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:06.448533914Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:06.524442316Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:06.60030979Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:06.67738518Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:06.753165037Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:06.828717115Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:06.904276906Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:06.981781964Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:07.057436188Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:07.133341102Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:07.218894052Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:07.295889314Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:07.372640829Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:07.456706179Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:07.53227413Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:07.608246757Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:07.69464442Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:07.770673975Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:07.847615988Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:07.925551772Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:08.003104575Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:08.078441163Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:08.15421174Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:08.229834316Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:08.305404091Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:08.382481337Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:08.466661825Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:08.541767819Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:08.617620797Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:08.704025628Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:08.78040002Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:08.856949645Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:08.942190496Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:09.018105234Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:09.094212583Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:09.170800896Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:09.247113143Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:09.323230444Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:09.399951879Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:09.482961475Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:09.558604883Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:09.634436133Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:09.71867915Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:09.798184165Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:09.880937055Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:09.956934578Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:10.037428245Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:10.113302855Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:10.189709311Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:10.265540721Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:10.341467716Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:10.417715098Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:10.4935651Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:10.569768802Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:10.645990392Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:10.721875754Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:10.797847966Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:10.87465257Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:10.952689187Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:11.028580533Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:11.104925069Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:11.180695102Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:11.256417391Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:11.332079807Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:11.407850385Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:11.483717219Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:11.56286332Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:11.64117834Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:11.716882837Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:11.792740039Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:11.869038078Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:11.953475561Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:12.030399751Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:12.107502534Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:12.191604046Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:12.267535809Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:12.343844697Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:12.420495827Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:12.496629993Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:12.572488827Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:12.65120782Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:12.727140543Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:12.803646744Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:12.879871887Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:12.963783445Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:13.040131308Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:13.117907059Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:13.206981167Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:13.284309137Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:13.360379494Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:13.443550852Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:13.51992598Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:13.596244436Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:13.672404009Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:13.753090798Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:13.829226532Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:13.905611932Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:13.981734417Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:14.057865031Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:14.133441943Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:14.218915406Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:14.296001773Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:14.372055938Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:14.455714566Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:14.532049278Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:14.608352949Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:14.693369575Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:14.770252197Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:14.846222105Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:14.922317422Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:14.99832093Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:15.073922867Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:15.149462211Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:15.225141908Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:15.302382325Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:15.379544662Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:15.455918734Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:15.531571711Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:15.607787574Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:15.683852011Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:15.760183907Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:15.835961621Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:15.912281709Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:15.990432984Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:16.065895623Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:16.141832539Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:16.217951889Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:16.293888485Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:16.369742008Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:16.449268273Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:16.525046148Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:16.60123641Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:16.676987276Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:16.75284208Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:16.828613874Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:16.904895209Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:16.984662149Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:17.060498744Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:17.138773669Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:17.22484877Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:17.300150384Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:17.376266342Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:17.45972052Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:17.540452174Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:17.616625829Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:17.70189753Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:17.777934895Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:17.85372653Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:17.936370843Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:18.011649801Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:18.088000161Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:18.16416348Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:18.240255054Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:18.316055553Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:18.392166551Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:18.47178373Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:18.547529348Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:18.624133695Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:18.70973532Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:18.784963045Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:18.861140668Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:18.944852001Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:19.020688276Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:19.096353126Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:19.176441062Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:19.252135256Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:19.327535046Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:19.403782078Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:19.479248942Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:19.554655197Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:19.630402767Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:19.718530978Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:19.794600664Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:19.870978225Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:19.946518786Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:20.022505847Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:20.098216809Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:20.17418627Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:20.256332211Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:20.332126631Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:20.40889082Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:20.485704546Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:20.566102053Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:20.643376551Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:20.719325276Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:20.797212325Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:20.873802656Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:20.955245806Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:21.03090928Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:21.109674418Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:21.186678354Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:21.262669832Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:21.34303201Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:21.41999153Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:21.496265154Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:21.572301848Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:21.649579131Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:21.724891817Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:21.800394778Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:21.880142902Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:21.964036701Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:22.042750127Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:22.118490722Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:22.202711725Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:22.279511755Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:22.358616961Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:22.442197126Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:22.517563605Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:22.59311959Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:22.686616465Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:22.762425509Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:22.840098412Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:22.919525765Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:22.997572688Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:23.073837993Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:23.149892479Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:23.225819124Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:23.302135085Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:23.380410523Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:23.46579269Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:23.541485348Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:23.617120727Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:23.702395821Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:23.779369421Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:23.854907326Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:23.939207914Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:24.020556503Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:24.096703439Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:24.173504173Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:24.249577028Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:24.325219926Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:24.401316589Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:24.477072704Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:24.554125505Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:24.630294425Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:24.71584389Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:24.791130529Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:24.867560443Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:24.944366906Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:25.020390896Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:25.100261966Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:25.176435366Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:25.252547582Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:25.328530643Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:25.405465971Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:25.481055173Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:25.557587137Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:25.636331188Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:25.713459253Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:25.789002151Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:25.866507149Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:25.94242525Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:26.018124181Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:26.094548656Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:26.173775239Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:26.249769022Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:26.325785748Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:26.401861515Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:26.477721056Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:26.553691318Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:26.629629388Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:26.70661598Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:26.782867717Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:26.858826907Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:26.941911579Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:27.017624526Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:27.093456451Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:27.170296866Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:27.25330093Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:27.328824019Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:27.405586514Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:27.481235076Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:27.561406854Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:27.637217563Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:27.721671273Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:27.806253593Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:27.881903148Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:27.965595026Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:28.040967106Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:28.116986937Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:28.20130023Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:28.277238396Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:28.353813049Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:28.436180145Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:28.512180808Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:28.588188255Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:28.664623002Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:28.740418574Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:28.816164194Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:28.895144376Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:28.972651646Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:29.048043727Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:29.123629121Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:29.209505695Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:29.285336628Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:29.361342507Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:29.447027974Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:29.522620441Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:29.597985097Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:29.67845467Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:29.754347172Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:29.831026818Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:29.906565236Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:29.982149094Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:30.058116189Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:30.154213669Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:30.229942745Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:30.306236115Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:30.382299978Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:30.458469539Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:30.536644241Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:30.612602663Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:30.688811968Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:30.765121946Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:30.842755138Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:30.918745433Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:30.999081789Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:31.077804497Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:31.153220418Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:31.2298888Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:31.305560787Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:31.381382985Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:31.457449856Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:31.533535128Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:31.610222967Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:31.687203192Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:31.762621673Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:31.838414078Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:31.914704088Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:31.990213898Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:32.065593915Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:32.143910858Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:32.222722143Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:32.298845367Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:32.375313811Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:32.45931459Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:32.535216948Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:32.611109642Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:32.698312918Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:32.776775271Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:32.85391681Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:32.938056438Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:33.013862828Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:33.089423838Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:33.170407114Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:33.245936796Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:33.321905043Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:33.398496081Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:33.474403687Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:33.550272669Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:33.62733776Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:33.715787289Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:33.791480525Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:33.867462116Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:33.951443663Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:34.027967084Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:34.104072997Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:34.188519476Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:34.265300692Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:34.341252267Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:34.417501925Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:34.492841782Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:34.568869422Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:34.644949766Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:34.724033598Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:34.801977386Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:34.877855264Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:34.953769174Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:35.029682349Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:35.105624004Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:35.181592924Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:35.258397372Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:35.336439401Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:35.412418528Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:35.488456249Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:35.566901674Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:35.642845889Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:35.718706455Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:35.794648398Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:35.873429155Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:35.948870101Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:36.024633418Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:36.100242686Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:36.176235158Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:36.253287001Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:36.329287473Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:36.407182364Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:36.483028114Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:36.55897665Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:36.634408636Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:36.709529963Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:36.785333472Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:36.861194039Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:36.944288377Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:37.020169679Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:37.097820569Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:37.178211422Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:37.253752338Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:37.329412134Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:37.405927364Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:37.483430987Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:37.559763975Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:37.636303012Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:37.718865665Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:37.794531029Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:37.870860337Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:37.954805532Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:38.034074998Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:38.111023448Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:38.196049166Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:38.27203991Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:38.347876189Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:38.424710334Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:38.501658816Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:38.577626648Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:38.654660251Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:38.73133849Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:38.808792225Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:38.89439491Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:38.970439062Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:39.046204524Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:39.124587965Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:39.21072928Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:39.287168444Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:39.362859922Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:39.448172139Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:39.523608222Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:39.59962255Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:39.685655223Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:39.761675056Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:39.838230478Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:39.915056399Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:39.99055901Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:40.067188033Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:40.173027089Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:40.257096669Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:40.332997301Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:40.409098702Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:40.485074055Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:40.56139181Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:40.637340218Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:40.713377939Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:40.792726831Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:40.868235522Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:40.947153849Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:41.023311827Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:41.101435106Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:41.177730142Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:41.253635094Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:41.329778032Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:41.405757992Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:41.481455326Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:41.559023175Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:41.635003103Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:41.713093198Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:41.788702018Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:41.867810331Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:41.950568378Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:42.026153167Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:42.102542156Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:42.186935196Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:42.264245987Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:42.340591583Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:42.417248863Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:42.494342979Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:42.571457959Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:42.646890618Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:42.723674587Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:42.800279995Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:42.875487499Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:42.963135005Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:43.038821363Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:43.114205062Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:43.201355027Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:43.292328488Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:43.3677975Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:43.451678407Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:43.528194277Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:43.604410496Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:43.688795281Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:43.764473479Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:43.840372382Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:43.916939485Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:43.993446876Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:44.071660364Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:44.147015838Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:44.223309754Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:44.298582124Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:44.373779837Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:44.457850122Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:44.535104496Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:44.610924072Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:44.696013472Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:44.772263067Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:44.847831536Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:44.925617788Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:45.001221073Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:45.079412257Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:45.155267449Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:45.231339763Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:45.307431245Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:45.382841728Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:45.458665624Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:45.534447983Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:45.610540905Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:45.686928006Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:45.763066209Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:45.839594816Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:45.916070174Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:45.994377487Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:46.073621195Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:46.151748762Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:46.229591175Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:46.305545536Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:46.38178982Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:46.459157924Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:46.53483833Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:46.611226199Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:46.689150597Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:46.764983357Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:46.840581042Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:46.917501301Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:46.993157483Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:47.068975811Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:47.146712366Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:47.224929887Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:47.301245148Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:47.377613081Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:47.461193442Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:47.536327187Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:47.612394893Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:47.697637351Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:47.775161681Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:47.850944392Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:47.933663144Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:48.012555392Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:48.087970867Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:48.163981613Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:48.241155955Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:48.318120599Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:48.394179473Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:48.470732849Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:48.546459496Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:48.621993789Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:48.708614725Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:48.78503914Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:48.86326354Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:48.947663206Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:49.023768705Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:49.100579427Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:49.185842558Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:49.261562197Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:49.337635984Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:49.4161761Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:49.491934971Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:49.567692883Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:49.643643308Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:49.722980233Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:49.798480478Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:49.873738768Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:49.951865856Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:50.027211763Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:50.103315278Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:50.179620556Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:50.256107339Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:50.33199626Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:50.407955133Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:50.485047939Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:50.561272127Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:50.637339866Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:50.715487402Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:50.790802717Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:50.865976847Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:50.941974921Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:51.019087598Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:51.095035688Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:51.17098845Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:51.248865296Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:51.324784841Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:51.400692066Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:51.476498235Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:51.554234567Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:51.631344173Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:51.707292678Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:51.783567683Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:51.858912791Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:51.942736547Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:52.018393786Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:52.095993413Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:52.173372909Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:52.249657643Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:52.326321292Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:52.401769889Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:52.478148607Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:52.554131705Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:52.635891952Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:52.718700369Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:52.794516138Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:52.870700166Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:52.954316112Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:53.029761029Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:53.106321189Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:53.198072676Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:53.273743323Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:53.349482419Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:53.432184756Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:53.507956908Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:53.584076264Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:53.660699433Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:53.738969371Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:53.814976021Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:53.890771918Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:53.971008853Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:54.046177223Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:54.121272312Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:54.207579998Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:54.284357985Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:54.360201306Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:54.444557196Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:54.520609223Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:54.596504193Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:54.673725128Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:54.752056475Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:54.829286915Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:54.905155964Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:54.983672337Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:55.059723213Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:55.135610438Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:55.211466272Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:55.289821363Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:55.365662572Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:55.441381124Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:55.516918458Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:55.593378362Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:55.669581111Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:55.745505265Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:55.821758926Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:55.897388517Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:55.976884389Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:56.053002529Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:56.132737891Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:56.208459707Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:56.28433522Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:56.363104908Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:56.438972646Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:56.515410214Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:56.591729124Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:56.667132569Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:56.743248245Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:56.819918007Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:56.899074515Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:56.97491838Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:57.051673999Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:57.128106063Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:57.214784922Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:57.289962476Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:57.366437036Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:57.456310425Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:57.532043633Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:57.608680883Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:57.693937103Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:57.769614214Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:57.845778179Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:57.923144813Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:58.000281236Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:58.076307791Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:58.152873329Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:58.22815914Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:58.304927176Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:58.380159131Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:58.46382535Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:58.540136101Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:58.615939006Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:58.700523795Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:58.776751569Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:58.852712396Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:58.935733713Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:59.011530698Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:59.094752849Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:59.171772759Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:59.247637489Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:59.323816174Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:59.400209294Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:59.475967783Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:59.551361532Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:59.629063721Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:59.714383654Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:59.789823387Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:59.866289948Z", "value": 993.8},
{"timestamp": "2024-05-24T01:39:59.94259257Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:00.01784843Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:00.093807945Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:00.212186304Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:00.297840897Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:00.374243841Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:00.455439315Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:00.532398456Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:00.608630999Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:00.683900458Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:00.761364821Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:00.837431026Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:00.913449357Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:00.989386056Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:01.069397646Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:01.161991672Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:01.243068552Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:01.329080557Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:01.411294954Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:01.489508957Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:01.611235255Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:01.68966126Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:01.77888277Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:01.860388744Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:01.944827196Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:02.027289499Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:02.113797733Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:02.199163331Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:02.276066569Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:02.35393468Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:02.436870205Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:02.519716768Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:02.613092754Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:02.698797716Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:02.775616696Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:02.866380846Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:02.95169838Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:03.034261485Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:03.193811636Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:03.288651349Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:03.366783431Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:03.450546709Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:03.526979061Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:03.602521933Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:03.686617501Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:03.764823409Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:03.840151622Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:03.91693073Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:03.99234512Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:04.070917687Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:04.164514187Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:04.242974721Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:04.322274368Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:04.397625077Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:04.47441849Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:04.550276981Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:04.625909165Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:04.711929906Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:04.787518986Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:04.864109324Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:04.939993575Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:05.015509822Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:05.094493306Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:05.171752516Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:05.252349904Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:05.328076362Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:05.408071344Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:05.48466197Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:05.560565262Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:05.636357448Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:05.712078881Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:05.789090856Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:05.868164229Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:05.945851411Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:06.021275497Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:06.096950658Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:06.183866225Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:06.260096016Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:06.3356866Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:06.413403222Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:06.489019247Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:06.564454693Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:06.639922812Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:06.715271698Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:06.792257945Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:06.868179189Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:06.953347825Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:07.03074134Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:07.106501238Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:07.19117643Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:07.266914152Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:07.3428609Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:07.419124899Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:07.498270305Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:07.574612929Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:07.660332708Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:07.736243007Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:07.811531188Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:07.886924843Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:07.970813018Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:08.046573108Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:08.125065675Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:08.20969533Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:08.284944983Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:08.361262871Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:08.444500224Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:08.521141316Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:08.59881605Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:08.68315623Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:08.762754889Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:08.838084286Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:08.915351976Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:08.99177809Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:09.067311106Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:09.150692684Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:09.226527239Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:09.301688379Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:09.37819795Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:09.46272978Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:09.539217334Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:09.615272628Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:09.702192707Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:09.77821024Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:09.854993765Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:09.930353947Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:10.006768893Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:10.082495223Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:10.15828485Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:10.234352464Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:10.311655578Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:10.393381363Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:10.470293434Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:10.545680913Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:10.622942843Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:10.702697279Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:10.800532002Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:10.876349501Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:10.951702675Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:11.027728432Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:11.107940538Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:11.194350916Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:11.273203039Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:11.349738946Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:11.425387068Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:11.501527546Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:11.577725242Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:11.654310813Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:11.729819317Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:11.805495759Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:11.881648654Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:11.966460359Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:12.042495717Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:12.118589539Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:12.213285925Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:12.289898953Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:12.365276256Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:12.451569289Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:12.529586491Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:12.606291936Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:12.689822573Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:12.765218244Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:12.845417197Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:12.92255183Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:13.003734698Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:13.079571878Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:13.155115487Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:13.23074636Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:13.307363516Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:13.383065751Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:13.466529698Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:13.545400094Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:13.621570845Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:13.707885735Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:13.784025862Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:13.860245894Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:13.936036033Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:14.019844593Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:14.099056144Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:14.184797332Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:14.260535503Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:14.336808623Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:14.413271474Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:14.48953013Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:14.565293806Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:14.64653677Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:14.72371982Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:14.809444912Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:14.886238134Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:14.96172155Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:15.03711127Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:15.115496636Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:15.194499386Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:15.283053371Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:15.367935286Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:15.444106582Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:15.521016925Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:15.597269278Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:15.673220603Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:15.752901088Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:15.829129408Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:15.905372896Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:15.98210247Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:16.058341798Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:16.170121692Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:16.24543605Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:16.326589638Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:16.409037768Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:16.485457162Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:16.562301905Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:16.684304178Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:16.761413148Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:16.837681309Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:16.913704827Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:16.992202131Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:17.068033391Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:17.1442916Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:17.222984234Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:17.299056105Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:17.376494422Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:17.460778764Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:17.536731849Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:17.612179073Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:17.696388982Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:17.771931183Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:17.848787574Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:17.931720093Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:18.007249078Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:18.083044722Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:18.160051771Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:18.236162043Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:18.311614675Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:18.387859412Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:18.470716986Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:18.545972625Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:18.621519306Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:18.710673906Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:18.786393582Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:18.862626446Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:18.948988986Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:19.028374043Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:19.104145815Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:19.188817233Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:19.265403157Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:19.340908015Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:19.417149903Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:19.507500357Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:19.588857787Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:19.665727555Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:19.741094715Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:19.816497619Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:19.892065837Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:19.967946666Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:20.043542948Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:20.121925883Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:20.197724152Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:20.276104911Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:20.351827979Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:20.430195426Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:20.513092489Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:20.589739183Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:20.667625217Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:20.743349309Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:20.820272869Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:20.901903487Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:20.9777935Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:21.05428144Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:21.130170813Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:21.209337149Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:21.285141562Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:21.360560274Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:21.437329209Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:21.512932372Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:21.588422157Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:21.663808453Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:21.743199912Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:21.818943012Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:21.896208112Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:21.972603538Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:22.048272686Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:22.127440462Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:22.231638101Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:22.311396635Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:22.387330745Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:22.471756497Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:22.547325803Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:22.623313226Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:22.711481897Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:22.786983522Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:22.86786898Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:22.952017961Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:23.027587683Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:23.103110493Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:23.187837496Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:23.263109647Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:23.338595593Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:23.418206702Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:23.493694343Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:23.57045499Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:23.646726256Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:23.722888625Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:23.798855855Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:23.875262162Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:23.963096302Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:24.038759337Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:24.114131778Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:24.19799138Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:24.273807761Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:24.349112137Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:24.432130001Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:24.511658294Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:24.587157103Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:24.672360527Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:24.747860105Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:24.823340323Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:24.898665723Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:24.976987026Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:25.052811536Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:25.129313428Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:25.207109318Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:25.283870318Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:25.359311591Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:25.43530103Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:25.510861537Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:25.589170008Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:25.666932202Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:25.742837384Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:25.819422766Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:25.896979229Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:25.97270217Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:26.048517879Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:26.128361887Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:26.20395977Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:26.280220444Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:26.356191579Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:26.43157906Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:26.507197776Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:26.582599209Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:26.663561916Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:26.73940761Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:26.816542181Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:26.892310402Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:26.969704881Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:27.044986312Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:27.120544899Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:27.207433717Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:27.282907311Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:27.359441813Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:27.442514399Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:27.518212283Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:27.593921335Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:27.679315674Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:27.756246819Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:27.832963466Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:27.913752316Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:27.989904349Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:28.065647002Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:28.146486253Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:28.230951589Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:28.308173234Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:28.383572523Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:28.465678923Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:28.541164166Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:28.61648851Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:28.701596286Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:28.787201506Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:28.863027808Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:28.946852498Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:29.022489646Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:29.111247508Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:29.197439615Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:29.272833753Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:29.351305555Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:29.468764839Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:29.548665424Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:29.62471096Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:29.711532034Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:29.787302911Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:29.863105725Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:29.938957723Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:30.015965158Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:30.091883973Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:30.178485428Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:30.254511444Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:30.330108848Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:30.406905496Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:30.483494399Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:30.579296495Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:30.668566555Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:30.744871774Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:30.820439865Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:30.896736988Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:30.975428409Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:31.05435548Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:31.130503353Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:31.207950953Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:31.295556611Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:31.402615818Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:31.48068592Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:31.557514825Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:31.634276209Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:31.709947469Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:31.785330311Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:31.86085309Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:31.944508243Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:32.020202352Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:32.095550537Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:32.176705952Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:32.258194522Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:32.333796758Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:32.409628724Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:32.524122794Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:32.601114804Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:32.688656942Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:32.766228703Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:32.843790064Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:32.920701434Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:32.996134516Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:33.07858044Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:33.154374838Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:33.229971347Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:33.308222603Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:33.383690213Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:33.470419959Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:33.546789915Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:33.889829624Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:34.076183874Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:34.156988598Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:34.235878133Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:34.311802964Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:34.387899542Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:34.469221102Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:34.545057645Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:34.620556392Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:34.908591202Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:35.140549006Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:35.228101288Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:35.307296747Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:35.392634254Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:35.476434081Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:35.591661343Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:35.701029727Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:35.791793787Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:35.884762382Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:35.960525069Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:36.036160777Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:36.157071299Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:36.236155845Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:36.311932643Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:36.390450527Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:36.467006725Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:36.868982353Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:36.957436309Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:37.034669411Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:37.12910759Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:37.215952345Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:37.426953737Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:37.503139628Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:37.579028588Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:37.666148706Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:37.741735262Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:37.817315131Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:37.892725238Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:38.036849925Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:38.155294213Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:38.292181864Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:38.368219689Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:38.451111475Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:38.526897842Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:38.603460473Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:38.692471491Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:38.768061792Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:38.843487835Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:39.006485233Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:39.086787008Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:39.164838903Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:39.305875142Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:39.391650222Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:39.627782439Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:39.752611595Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:39.865396016Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:39.9412556Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:40.033190521Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:40.218057111Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:40.30223435Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:40.452816802Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:40.556832011Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:40.701983365Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:40.781494412Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:40.858423863Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:40.973842072Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:41.210932668Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:41.399425344Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:41.60765202Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:41.847078897Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:41.938296211Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:42.02091609Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:42.101165769Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:42.267478211Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:42.381548726Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:42.508562866Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:42.584917975Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:42.666892312Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:42.742333748Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:42.822868613Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:42.931260285Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:43.009075057Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:43.289753827Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:43.390760908Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:43.470430805Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:43.545828432Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:43.630992275Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:43.717113791Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:43.805343106Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:43.897418061Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:43.984339074Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:44.140759797Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:44.286727065Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:44.373170153Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:44.462694842Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:44.551253984Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:44.628753874Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:44.716602193Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:44.905485818Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:44.981022039Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:45.232480149Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:45.318181853Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:45.507883887Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:45.614917465Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:45.693314004Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:45.963294389Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:46.051976829Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:46.164256734Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:46.258270751Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:46.341347692Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:46.422728007Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:46.5066231Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:46.613552133Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:46.841314857Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:47.090827091Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:47.43234436Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:47.521721976Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:47.597736314Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:47.821884248Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:47.991986524Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:48.070824061Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:48.159668167Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:48.238355014Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:48.31903865Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:48.405713421Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:48.500072369Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:48.688755513Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:48.768636101Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:48.84492113Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:48.921813622Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:48.99756127Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:49.073586777Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:49.149309688Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:49.236900277Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:49.313648608Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:49.394732088Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:49.477549827Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:49.567369751Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:49.676899996Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:49.75359911Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:49.853410116Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:49.929229605Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:50.059967146Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:50.148168589Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:50.22985902Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:50.305380906Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:50.383047166Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:50.460154285Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:50.536834231Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:50.619775779Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:50.715218739Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:50.791208277Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:50.870916991Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:50.948052878Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:51.024425237Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:51.100913501Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:51.180347716Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:51.255913858Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:51.334925061Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:51.410732998Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:51.486222883Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:51.561927875Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:51.652199037Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:51.736121491Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:51.81283699Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:51.888325563Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:51.983600458Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:52.061691651Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:52.142441976Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:52.222607815Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:52.307759979Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:52.383804302Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:52.508853272Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:52.592610253Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:52.66904866Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:52.744828245Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:52.822546218Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:52.900738596Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:52.977963572Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:53.053366161Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:53.129044561Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:53.214530456Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:53.289805844Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:53.365522452Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:53.45162509Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:53.527014942Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:53.602415771Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:53.68672463Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:53.762159251Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:53.837541616Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:53.913417874Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:53.992054193Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:54.078482146Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:54.154758057Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:54.230639435Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:54.307140883Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:54.628165716Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:54.751893904Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:54.949883261Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:55.025189177Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:55.101383326Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:55.198498689Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:55.274913545Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:55.360555282Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:55.441973871Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:55.531587298Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:55.610536037Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:55.686268165Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:55.761907909Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:55.837627429Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:55.913444103Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:56.30681175Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:56.388040801Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:56.46726631Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:56.546767151Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:56.670915663Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:56.749439214Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:56.840045292Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:56.918908077Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:56.995278453Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:57.071502939Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:57.191183213Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:57.305398788Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:57.571918119Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:57.684303371Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:57.780516229Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:58.013969226Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:58.159438572Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:58.244035691Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:58.333125465Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:58.417795097Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:58.730189057Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:58.807568659Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:58.891038566Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:58.969000159Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:59.044756256Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:59.120414336Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:59.221296043Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:59.3018512Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:59.47642399Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:59.551882228Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:59.628365182Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:59.761056089Z", "value": 993.8},
{"timestamp": "2024-05-24T01:40:59.952872326Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:00.042950943Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:00.171412782Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:00.250597172Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:00.327760261Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:00.514409627Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:00.595127025Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:00.672506436Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:00.765518172Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:00.861868152Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:00.941535683Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:01.025714909Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:01.265707433Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:01.499040206Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:01.61923191Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:01.696634361Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:01.829133651Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:02.005751104Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:02.086301268Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:02.164421935Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:02.240223153Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:02.316730107Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:02.418334479Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:02.642943096Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:02.735465195Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:02.811636913Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:02.88750274Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:02.968781072Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:03.044374512Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:03.120082674Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:03.20639354Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:03.426980099Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:03.50254173Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:03.582360815Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:03.686761312Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:03.762483042Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:03.83921995Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:03.934637312Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:04.013637061Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:04.167474305Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:04.274901235Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:04.415729126Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:04.50358516Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:04.596510272Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:04.691515949Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:04.812894355Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:04.88916169Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:04.964872284Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:05.040418523Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:05.116067804Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:05.19176051Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:05.267670306Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:05.511974045Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:05.601000171Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:05.833252071Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:05.952580214Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:06.616030505Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:06.720091383Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:06.857617639Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:06.983841632Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:07.080800611Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:07.157197036Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:07.232833261Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:07.309157046Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:07.741046869Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:07.853466619Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:07.984672041Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:08.072876592Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:08.327843709Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:08.445346618Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:08.523104945Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:08.602589403Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:08.687255452Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:08.763377731Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:08.839138629Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:08.915299724Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:09.083882086Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:09.161216442Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:09.261105564Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:09.885901881Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:09.975876562Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:10.149368353Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:10.273124128Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:10.361981358Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:10.696995532Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:10.821064943Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:11.03406304Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:11.118530272Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:11.468859361Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:11.577064924Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:11.885864197Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:11.971892661Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:12.053812729Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:12.129492859Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:12.637650566Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:13.001861051Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:13.235736811Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:13.336635993Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:13.440019073Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:13.521378464Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:13.597873227Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:13.689245108Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:13.765349466Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:13.855379285Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:13.932940299Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:14.065165637Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:14.159642319Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:14.259586835Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:14.339355521Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:14.417030937Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:15.016333548Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:15.093907683Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:15.170899283Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:15.250473759Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:15.396374507Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:15.565160489Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:16.109348789Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:16.195100643Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:16.275697626Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:16.368435505Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:16.463834693Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:16.543466642Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:16.660060231Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:16.819329888Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:16.899101647Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:16.980016041Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:17.059354387Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:17.320563782Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:17.61504121Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:17.703235458Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:17.807448692Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:18.016939682Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:18.122334497Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:18.257834847Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:18.485268588Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:18.735584684Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:18.811624499Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:19.046329966Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:19.122601495Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:19.209290479Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:19.285174516Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:19.364790369Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:19.778500968Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:19.855430009Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:20.187763616Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:20.271905885Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:20.348224455Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:20.432441605Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:20.514762959Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:21.113029022Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:21.291769127Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:21.461183854Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:21.635870764Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:22.513899447Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:22.658696344Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:22.763372592Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:22.874784879Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:23.11841537Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:23.203658867Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:23.350714509Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:23.442487803Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:23.588024773Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:23.669028065Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:23.896988662Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:24.044300818Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:24.527351069Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:24.607478256Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:24.694890065Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:24.803320784Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:24.879756316Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:25.197070183Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:25.862290946Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:26.380861479Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:26.467006714Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:26.542769855Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:26.66119009Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:26.73876141Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:26.837341401Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:27.157922375Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:27.233746829Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:27.311436167Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:27.387768082Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:27.514748663Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:27.601533329Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:27.780050394Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:27.909824318Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:28.022655533Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:28.218101226Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:28.302440426Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:28.383040387Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:28.684304421Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:28.762804327Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:28.838415787Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:28.914676565Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:28.993222936Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:29.069050494Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:29.155342163Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:29.240144313Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:29.321609627Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:29.407474123Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:29.485441064Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:29.643046707Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:29.800330747Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:30.089239546Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:30.869478434Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:31.674642099Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:31.750453081Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:31.825813594Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:31.934680512Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:32.044934868Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:32.126505112Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:32.427973918Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:32.557077211Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:32.675348196Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:32.754514222Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:32.832415019Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:32.924363165Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:33.62477391Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:33.724844479Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:33.80377431Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:33.92500168Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:34.027715444Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:34.10381267Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:34.261195368Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:34.46780435Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:34.579170111Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:34.782725588Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:35.063994084Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:35.257099755Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:35.398843663Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:35.527145892Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:35.645452271Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:35.799890714Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:35.898848599Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:35.986858079Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:36.076425305Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:36.407546364Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:36.505147307Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:36.583715759Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:36.934735302Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:37.010469292Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:37.08679004Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:37.185368306Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:37.261687134Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:37.342659356Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:37.56952065Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:37.681792213Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:37.758234435Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:37.855576559Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:38.092879852Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:38.214590204Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:38.303793649Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:38.55940405Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:38.641735967Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:39.264188129Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:39.701052236Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:39.777558842Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:40.153403996Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:40.509963921Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:40.666697685Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:40.971239392Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:41.331731007Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:41.423707635Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:41.66905492Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:41.794628705Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:41.891988078Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:42.011185219Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:42.259690906Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:42.347991398Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:43.415644659Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:43.566538746Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:43.88514342Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:44.224149144Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:44.313722578Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:44.394239212Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:44.47064105Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:44.637191593Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:44.731899194Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:44.832378088Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:44.911880087Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:44.989434482Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:45.731174386Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:45.832828589Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:46.083590877Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:46.446297399Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:46.521897212Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:48.393108966Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:48.762197093Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:49.193656093Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:49.298412154Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:49.37648825Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:49.500059808Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:49.582538127Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:49.665527588Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:49.74483029Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:50.389691214Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:50.495478998Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:50.659450603Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:50.740546187Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:50.817472544Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:50.898318302Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:50.974711309Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:51.175690572Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:51.260097296Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:51.378952452Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:51.473846296Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:51.549238972Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:51.628780685Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:51.936555359Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:52.027067717Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:52.533702017Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:52.645567242Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:52.732145638Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:52.808568117Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:52.884699297Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:52.968068378Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:53.618197682Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:53.948272244Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:54.076490284Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:54.152615672Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:54.471665861Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:54.66879958Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:54.901625392Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:55.153947381Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:55.423417489Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:55.610785792Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:55.74981694Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:55.96415414Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:56.040086534Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:56.116577462Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:56.509177333Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:56.699933769Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:56.777818536Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:56.854443514Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:56.969406117Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:57.113528328Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:57.345869112Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:57.888270806Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:57.983757329Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:58.076513456Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:58.160931669Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:58.727633879Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:59.089233836Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:59.165939231Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:59.247114882Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:59.507982436Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:59.584364115Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:59.671808313Z", "value": 993.8},
{"timestamp": "2024-05-24T01:41:59.941224406Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:00.775865Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:00.85382772Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:00.934271427Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:01.205052848Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:01.384263754Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:01.463876956Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:01.833070948Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:02.110300757Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:02.385476465Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:03.188440403Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:03.324780196Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:03.407286133Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:03.618807433Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:03.736675253Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:03.95713732Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:04.129312344Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:04.473234771Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:04.560125492Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:04.637420942Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:04.799351504Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:05.068880208Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:05.564107869Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:05.643951539Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:06.189775804Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:06.270323705Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:06.346913388Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:06.464701495Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:07.079544643Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:07.244322853Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:07.708728202Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:08.084283513Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:08.329693113Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:08.406658416Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:08.735905136Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:09.153250399Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:19.841964143Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:21.143331969Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:21.28920054Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:21.36787895Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:21.464380272Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:21.616844273Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:21.696555879Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:21.773226205Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:21.884837064Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:22.049000519Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:22.131695677Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:22.694528555Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:22.777483459Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:23.001515363Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:23.088107907Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:23.345498185Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:23.641640718Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:23.728399632Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:23.837541346Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:23.917715645Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:24.161347599Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:24.427299249Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:24.518121023Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:24.928935505Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:25.010091639Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:25.085926916Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:25.401453114Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:25.497127291Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:25.583999838Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:25.659903532Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:25.735813273Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:25.949970321Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:26.219306872Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:26.628107382Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:26.723596341Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:26.801578265Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:27.019398712Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:27.177113523Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:27.258691038Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:27.345836004Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:27.800158987Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:27.877574281Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:28.004992863Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:28.084233744Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:28.162353366Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:28.238444358Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:28.314347924Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:28.576134123Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:28.661423165Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:28.738958493Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:28.8183332Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:28.97318094Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:29.071371401Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:29.167719666Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:29.359390906Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:29.606544244Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:29.717191607Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:29.878938493Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:29.964466834Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:30.048446487Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:30.124233476Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:30.201182269Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:30.277054379Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:30.355224433Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:30.435478926Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:30.543501813Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:30.621890494Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:30.701305137Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:30.78569145Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:30.861427975Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:30.93723986Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:31.311990568Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:31.398967469Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:31.51137117Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:31.631571596Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:31.726347652Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:31.805934522Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:32.082778196Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:32.277679775Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:32.711295371Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:32.792339984Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:33.46390719Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:33.559114579Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:33.903681732Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:33.983856353Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:34.204591745Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:34.280766547Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:34.608082251Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:34.726981671Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:34.803339387Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:34.880564247Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:34.979255515Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:35.056751546Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:35.132328325Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:35.208354869Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:35.294528146Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:35.371443852Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:35.44726841Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:35.693234953Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:35.78646613Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:35.862258144Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:36.356362199Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:36.637767364Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:36.890598686Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:37.049697738Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:37.198644617Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:37.304523993Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:37.562165767Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:37.65180081Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:37.805325146Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:37.951122423Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:38.028009969Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:38.110739753Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:38.420382981Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:38.532122837Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:38.607692609Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:38.691998986Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:38.769442217Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:38.845033941Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:38.929605889Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:39.005194925Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:39.080829625Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:39.157563473Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:39.23290217Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:39.308722152Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:39.385603938Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:39.467560498Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:39.543166782Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:39.618740425Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:39.704025885Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:39.779750986Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:39.855410359Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:39.930908225Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:40.007579897Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:40.083895916Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:40.16185637Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:40.238698411Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:40.315194497Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:40.393364744Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:40.471289229Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:40.843876111Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:41.089810784Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:41.186605136Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:41.274372287Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:41.357603453Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:41.531831788Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:41.663549523Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:42.635842496Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:42.79948723Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:42.967830318Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:43.059378758Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:45.014653463Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:45.092081111Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:45.176838598Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:46.185086843Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:46.405571676Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:46.659881322Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:46.742883686Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:46.822596895Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:46.903014783Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:46.985527286Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:47.064750698Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:47.140570169Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:47.227915844Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:47.313191449Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:47.490917167Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:47.578749695Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:47.70734263Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:47.787941224Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:47.887143475Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:47.968366236Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:48.077616498Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:48.153827654Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:48.23234629Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:48.308916617Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:48.384758297Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:48.465561533Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:48.544973331Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:48.621092037Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:48.70746295Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:48.789434871Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:48.870905571Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:48.96569555Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:49.041930578Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:49.1507081Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:49.226267856Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:49.302718246Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:49.394539714Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:49.485357522Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:49.590692255Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:49.678877939Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:49.799042911Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:49.875027024Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:49.95627721Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:50.041395821Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:50.147137311Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:50.22445939Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:50.300051339Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:50.379439265Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:50.455271568Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:50.534125216Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:50.611367967Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:50.686969996Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:50.770716241Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:50.846536896Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:50.924125987Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:51.000170612Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:51.077281714Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:51.152949728Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:51.231481452Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:51.310193787Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:51.387516219Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:51.466821328Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:51.543254246Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:51.619491898Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:51.696768761Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:51.813457376Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:51.899998147Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:52.056142226Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:52.149449086Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:52.289918981Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:52.42968682Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:52.520638583Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:52.604271003Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:52.695964661Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:52.771592962Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:52.84818393Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:52.931443386Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:53.009040445Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:53.088420819Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:53.165924917Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:53.250387649Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:53.32875806Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:53.406364015Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:53.490190933Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:53.56573789Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:53.642424027Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:53.730173739Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:53.806397055Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:53.882529266Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:53.981242456Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:54.058288661Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:54.137495561Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:54.220198371Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:54.298870642Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:54.37565278Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:54.465257776Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:54.541952905Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:54.618268831Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:54.71058752Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:54.785913962Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:54.862907015Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:54.93905385Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:55.015157293Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:55.090616729Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:55.166608683Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:55.246782602Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:55.323492323Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:55.401556139Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:55.477413436Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:55.558821928Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:55.635960582Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:55.711748373Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:55.797267406Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:55.897154337Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:55.974303775Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:56.050227984Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:56.126346211Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:56.201752687Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:56.277145018Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:56.353853908Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:56.429482562Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:56.505579061Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:56.581001377Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:56.656797872Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:56.733371913Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:56.809275385Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:56.885163274Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:56.965801998Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:57.042334694Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:57.118992351Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:57.205401697Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:57.281187665Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:57.357509063Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:57.444060906Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:57.519814906Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:57.599273329Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:57.685869941Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:57.762715792Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:57.845425643Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:57.928832204Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:58.005434213Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:58.082211679Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:58.167125746Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:58.243978157Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:58.333171309Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:58.409085982Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:58.48536882Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:58.561677417Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:58.637380024Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:58.719466508Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:58.799870317Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:58.875370906Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:58.95892787Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:59.034708878Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:59.110448189Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:59.194999756Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:59.272732497Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:59.348404351Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:59.45266397Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:59.534674837Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:59.615439386Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:59.718489584Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:59.794348961Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:59.871072891Z", "value": 993.8},
{"timestamp": "2024-05-24T01:42:59.946453862Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:00.025053621Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:00.105134931Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:00.183408766Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:00.259297135Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:00.335020543Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:00.413816783Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:00.490663147Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:00.566398074Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:00.643040308Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:00.719310505Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:00.794934167Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:00.870657383Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:00.959870375Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:01.035729432Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:01.115272561Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:01.190778814Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:01.266451629Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:01.342547841Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:01.41884511Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:01.496263448Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:01.57204724Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:01.648480735Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:01.724265744Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:01.801205836Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:01.878639246Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:01.967830735Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:02.045150992Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:02.120846911Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:02.208388174Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:02.285003815Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:02.361397694Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:02.446928791Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:02.522999147Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:02.601248725Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:02.687415029Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:02.764316082Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:02.846850411Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:02.929137825Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:03.004888049Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:03.081124294Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:03.159001037Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:03.23572564Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:03.315187744Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:03.394298868Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:03.471919512Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:03.547318628Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:03.624203617Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:03.71191957Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:03.789127345Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:03.86640165Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:03.950193496Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:04.025773159Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:04.101885051Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:04.186405705Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:04.26425704Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:04.340573702Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:04.417273153Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:04.493162258Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:04.571957379Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:04.648491644Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:04.726866952Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:04.802711705Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:04.880220444Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:04.956427761Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:05.031955487Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:05.112637541Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:05.188894234Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:05.264712107Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:05.340348026Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:05.41584804Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:05.491872315Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:05.56747121Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:05.649169114Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:05.724936074Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:05.802460014Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:05.878373888Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:05.954204721Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:06.029761951Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:06.107968234Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:06.183950365Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:06.259551403Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:06.340051407Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:06.416965612Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:06.492447609Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:06.567873478Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:06.644360446Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:06.72076575Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:06.796524998Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:06.872520121Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:06.956214015Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:07.032607158Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:07.108069636Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:07.195347536Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:07.27100128Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:07.356200438Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:07.44751483Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:07.523088573Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:07.598837677Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:07.682488147Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:07.758596263Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:07.834255671Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:07.910544845Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:07.991038032Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:08.067820588Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:08.143599261Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:08.21903345Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:08.29439295Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:08.369671714Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:08.453811853Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:08.530203908Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:08.606091126Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:08.691069258Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:08.767027357Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:08.843116689Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:08.923654453Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:08.99955684Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:09.087478171Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:09.164912062Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:09.240446477Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:09.316242718Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:09.391940686Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:09.467998818Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:09.543508784Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:09.620157642Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:09.706747824Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:09.782445824Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:09.858635893Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:09.934425894Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:10.009854291Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:10.088484099Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:10.165559746Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:10.241297491Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:10.316885186Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:10.392458993Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:10.468159713Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:10.543930482Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:10.619722915Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:10.705688514Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:10.78159634Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:10.857247428Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:10.93456391Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:11.010663098Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:11.088723684Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:11.166476555Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:11.252592619Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:11.328682528Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:11.407726452Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:11.483488613Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:11.558946099Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:11.637805861Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:11.713782424Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:11.790386546Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:11.866136899Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:11.951172696Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:12.026513157Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:12.102202581Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:12.187539245Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:12.263150269Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:12.339728951Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:12.415636329Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:12.491465755Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:12.56684756Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:12.644144202Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:12.719983516Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:12.796115729Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:12.873775382Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:12.957722496Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:13.033142285Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:13.10863878Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:13.193017802Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:13.268976893Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:13.347230281Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:13.444358561Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:13.520376885Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:13.59760463Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:13.682397256Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:13.759342694Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:13.834835765Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:13.911321133Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:13.988199275Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:14.063751066Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:14.139766766Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:14.218266141Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:14.293728075Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:14.36947014Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:14.45386721Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:14.530693927Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:14.606323191Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:14.691307852Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:14.767144766Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:14.842246056Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:14.91788604Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:14.994390577Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:15.071053516Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:15.146255736Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:15.221708038Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:15.296992018Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:15.372299838Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:15.448833784Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:15.524302246Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:15.600868224Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:15.676450576Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:15.751934238Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:15.827324556Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:15.90340624Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:15.979602198Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:16.071913659Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:16.149296446Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:16.224906925Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:16.300394076Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:16.37621259Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:16.452558982Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:16.528105813Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:16.606779462Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:16.682308405Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:16.758588204Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:16.833900377Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:16.909807852Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:16.985102264Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:17.060291844Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:17.138563632Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:17.217467044Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:17.292808113Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:17.371610755Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:17.455056424Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:17.530466133Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:17.606629867Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:17.697282654Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:17.773063984Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:17.861474122Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:17.944337672Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:18.022421811Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:18.100109977Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:18.184076195Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:18.260596733Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:18.336171885Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:18.419925909Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:18.497789693Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:18.572990729Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:18.652110783Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:18.727431564Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:18.804116775Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:18.87976284Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:18.961162662Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:19.036751254Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:19.112245221Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:19.197167418Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:19.272574632Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:19.350506001Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:19.432598055Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:19.508071286Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:19.583650662Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:19.659465112Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:19.734950567Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:19.812094024Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:19.888679714Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:19.964200337Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:20.041625237Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:20.117108676Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:20.192428849Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:20.268013921Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:20.344437242Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:20.420677073Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:20.49633277Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:20.571729072Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:20.647378785Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:20.72275019Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:20.798153468Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:20.873455945Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:20.949960579Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:21.030481033Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:21.109031353Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:21.194256017Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:21.269680415Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:21.348896247Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:21.425378128Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:21.503766079Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:21.581023649Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:21.72120465Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:21.814848669Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:21.900225943Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:21.976460558Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:22.054599098Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:22.130450541Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:22.21438748Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:22.289743141Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:22.365041778Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:22.450222378Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:22.525544792Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:22.601339658Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:22.689147422Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:22.765061394Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:22.84121364Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:22.91841009Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:22.994943396Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:23.070570229Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:23.146966126Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:23.223705867Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:23.299115577Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:23.379459421Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:23.460798059Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:23.537137924Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:23.612736628Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:23.698905367Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:23.775700276Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:23.851736745Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:23.934310725Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:24.00957381Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:24.08489888Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:24.161069846Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:24.236310147Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:24.3145436Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:24.38956105Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:24.47048234Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:24.547061151Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:24.623140533Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:24.707624678Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:24.79249017Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:24.872024053Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:24.948269005Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:25.024150368Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:25.110891433Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:25.18632604Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:25.261915689Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:25.337596442Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:25.414622011Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:25.490400205Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:25.566263297Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:25.642958397Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:25.719247765Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:25.799683802Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:25.884003369Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:25.959806012Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:26.035293803Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:26.110536856Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:26.185921959Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:26.261366998Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:26.338415574Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:26.414875696Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:26.491790383Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:26.567275807Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:26.647936614Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:26.72345455Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:26.798971078Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:26.874124562Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:26.960571576Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:27.035870405Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:27.112709219Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:27.197579544Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:27.273920497Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:27.352331777Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:27.435893543Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:27.515772551Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:27.591284182Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:27.667817713Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:27.742963037Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:27.820107519Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:27.896766875Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:27.972084777Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:28.048453922Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:28.123887537Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:28.209578031Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:28.284832509Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:28.360083882Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:28.442684454Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:28.518390872Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:28.594790226Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:28.678648988Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:28.753925738Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:28.829749565Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:28.905969429Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:28.981396324Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:29.056816115Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:29.13208288Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:29.215473382Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:29.2918944Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:29.368366746Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:29.452493415Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:29.527781653Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:29.605238554Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:29.693114512Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:29.768784578Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:29.846291847Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:29.922890243Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:30.005802435Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:30.081245427Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:30.157437674Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:30.234551244Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:30.309833561Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:30.385278889Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:30.460574807Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:30.536094375Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:30.611537495Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:30.686926629Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:30.763243582Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:30.838753327Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:30.914867237Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:30.991024796Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:31.069526701Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:31.145187199Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:31.220745872Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:31.299781094Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:31.37545324Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:31.451531247Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:31.526899485Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:31.60281285Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:31.678167329Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:31.753358861Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:31.832033408Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:31.908639772Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:31.98579315Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:32.061515921Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:32.137500198Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:32.217376294Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:32.292657748Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:32.370968962Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:32.454323336Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:32.529900729Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:32.605234503Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:32.689878778Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:32.76510116Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:32.840537623Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:32.919315211Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:32.994589497Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:33.069934855Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:33.145536729Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:33.220930408Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:33.29635148Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:33.371661638Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:33.458205806Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:33.533583069Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:33.608925291Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:33.695273809Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:33.777935375Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:33.85370637Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:33.936736612Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:34.012215508Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:34.088207562Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:34.164854599Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:34.240293879Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:34.315404163Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:34.390951508Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:34.467773363Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:34.546435109Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:34.622647134Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:34.70776879Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:34.783688363Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:34.859526111Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:34.941282451Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:35.017195976Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:35.094994866Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:35.171406284Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:35.24680982Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:35.322364397Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:35.397700476Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:35.472958218Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:35.548699965Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:35.624476912Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:35.699892896Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:35.775857654Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:35.851314278Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:35.927400349Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:36.00430102Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:36.079640715Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:36.161276414Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:36.237299829Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:36.313224618Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:36.388511768Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:36.464519566Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:36.540386531Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:36.615796819Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:36.691311587Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:36.76659141Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:36.841858912Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:36.919470311Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:36.995185114Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:37.072204764Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:37.150689805Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:37.225973211Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:37.301532973Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:37.376885244Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:37.461001034Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:37.53797969Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:37.613306713Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:37.698997624Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:37.774278503Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:37.849436404Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:37.935227028Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:38.010566499Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:38.085907602Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:38.161599749Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:38.238245986Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:38.313682834Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:38.388905856Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:38.465470461Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:38.540718571Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:38.616195867Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:38.700245001Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:38.77929584Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:38.854604719Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:38.937099499Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:39.012229048Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:39.096060067Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:39.185612172Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:39.261112349Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:39.337777531Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:39.413775025Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:39.49038491Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:39.565649085Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:39.643168227Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:39.718641556Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:39.794342663Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:39.874154311Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:39.950565474Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:40.027873638Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:40.104367714Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:40.203230352Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:40.279782412Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:40.355415391Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:40.432169757Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:40.507792784Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:40.585040436Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:40.660597829Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:40.735925877Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:40.811330405Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:40.887310747Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:40.966430099Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:41.041940356Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:41.117350197Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:41.192852582Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:41.268596698Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:41.344198412Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:41.419630428Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:41.496129912Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:41.572821558Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:41.653816355Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:41.730504897Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:41.807296192Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:41.882842898Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:41.964111265Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:42.056001252Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:42.150335009Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:42.230104224Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:42.30673715Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:42.38196254Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:42.463331421Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:42.538669261Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:42.614307583Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:42.6989677Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:42.77421981Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:42.849504337Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:42.932248497Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:43.007806499Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:43.083336212Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:43.164408034Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:43.240311768Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:43.315729Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:43.404745964Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:43.4816227Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:43.558198633Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:43.634206848Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:43.724861781Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:43.801253904Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:43.877953071Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:43.960289098Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:44.035691226Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:44.119251491Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:44.205745324Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:44.285815695Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:44.36136288Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:44.443871966Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:44.51978322Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:44.599675125Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:44.684198536Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:44.759752122Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:44.842980127Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:44.918869205Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:44.995129646Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:45.070956771Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:45.153685891Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:45.229128308Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:45.304519652Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:45.380831775Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:45.456613299Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:45.532332871Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:45.608369855Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:45.684841659Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:45.761155221Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:45.836614982Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:45.914742484Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:45.990187429Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:46.065868089Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:46.142287508Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:46.217579428Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:46.293027061Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:46.36851991Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:46.445917388Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:46.52414214Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:46.599930544Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:46.675375297Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:46.75058424Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:46.826081857Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:46.902199514Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:46.978141968Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:47.053355903Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:47.129416823Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:47.213054689Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:47.288578515Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:47.363954467Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:47.447393771Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:47.523358081Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:47.598843187Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:47.683699338Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:47.759532319Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:47.835675384Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:47.911706704Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:47.987866824Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:48.063170008Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:48.139391026Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:48.217973221Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:48.293443542Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:48.368708646Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:48.453400667Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:48.532730198Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:48.608190312Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:48.695404953Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:48.770794601Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:48.846773888Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:48.929438912Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:49.006872582Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:49.08416062Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:49.159910272Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:49.235556596Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:49.311127623Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:49.386861915Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:49.465425486Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:49.541266884Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:49.616719957Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:49.701859792Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:49.777762054Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:49.85307279Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:49.928460486Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:50.00518295Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:50.080437045Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:50.156915089Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:50.232386691Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:50.308604573Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:50.384841623Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:50.460447402Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:50.53688375Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:50.61238524Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:50.688506097Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:50.76410282Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:50.839484725Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:50.915407628Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:50.990842813Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:51.066158829Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:51.141630367Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:51.223120338Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:51.298669252Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:51.373906004Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:51.449332933Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:51.52474575Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:51.600149671Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:51.675725146Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:51.756076641Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:51.831550323Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:51.907467337Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:51.984308874Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:52.059711515Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:52.136065687Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:52.216914723Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:52.295545655Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:52.371311948Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:52.457545938Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:52.543533526Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:52.629783133Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:52.713360647Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:52.788528629Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:52.864943058Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:52.948326585Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:53.023678314Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:53.099595297Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:53.184296087Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:53.259664776Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:53.335383484Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:53.417616119Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:53.492913992Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:53.568351609Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:53.645123289Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:53.721041328Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:53.796505058Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:53.872554234Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:53.958307964Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:54.033556235Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:54.109303456Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:54.193324815Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:54.269004036Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:54.344515926Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:54.427246679Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:54.508231909Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:54.583551445Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:54.65967099Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:54.73549866Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:54.811081207Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:54.887629301Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:54.963836559Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:55.043063146Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:55.118600733Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:55.193787244Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:55.269212382Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:55.344687568Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:55.420233539Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:55.495963832Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:55.574676621Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:55.650262561Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:55.725617522Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:55.801565929Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:55.877067356Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:55.955032393Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:56.030986176Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:56.107745984Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:56.183143474Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:56.259230411Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:56.334558236Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:56.410709141Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:56.485921509Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:56.561223989Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:56.643467473Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:56.718932163Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:56.793989105Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:56.869464163Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:56.953719477Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:57.02942705Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:57.10732911Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:57.192665076Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:57.269947418Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:57.345324971Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:57.427859882Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:57.503163962Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:57.578749038Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:57.654421091Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:57.732376112Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:57.807641216Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:57.883338421Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:57.963368057Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:58.039074894Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:58.116195186Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:58.202282616Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:58.279118265Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:58.354406313Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:58.436919656Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:58.512791039Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:58.588696246Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:58.665017074Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:58.740828328Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:58.816085816Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:58.89154401Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:58.967330176Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:59.043218807Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:59.118827019Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:59.20440318Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:59.282940191Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:59.358609588Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:59.442181182Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:59.517648209Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:59.593484071Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:59.677959228Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:59.753628496Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:59.833906071Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:59.909139079Z", "value": 993.8},
{"timestamp": "2024-05-24T01:43:59.984572089Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:00.060427984Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:00.143942042Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:00.219466605Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:00.295009153Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:00.371575039Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:00.447025009Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:00.5224737Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:00.597735956Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:00.673058853Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:00.748616281Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:00.824051115Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:00.900439944Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:00.977115431Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:01.052833853Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:01.129402075Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:01.20506088Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:01.280920903Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:01.356970976Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:01.439553472Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:01.516083518Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:01.593707656Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:01.669245468Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:01.74469147Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:01.82009248Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:01.895780693Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:01.973193885Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:02.051878995Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:02.127167172Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:02.211604344Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:02.28733083Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:02.362581214Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:02.446634862Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:02.531507623Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:02.607673441Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:02.709724372Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:02.785673548Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:02.861461123Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:02.945020013Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:03.021384202Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:03.098360941Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:03.182825794Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:03.260216745Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:03.337751571Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:03.413847468Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:03.489856133Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:03.565332152Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:03.646993358Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:03.722374624Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:03.797411502Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:03.872585118Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:03.956560461Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:04.03219597Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:04.107414482Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:04.194187776Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:04.26977362Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:04.345712332Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:04.429535098Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:04.504814475Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:04.58486472Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:04.661080971Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:04.738267184Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:04.813543873Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:04.889033364Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:04.964601289Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:05.040040155Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:05.116520505Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:05.191925708Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:05.271516332Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:05.346873341Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:05.422448274Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:05.497814916Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:05.573104981Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:05.648631592Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:05.724046139Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:05.80353609Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:05.890718892Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:05.966206847Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:06.041993494Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:06.117667435Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:06.193087198Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:06.268599218Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:06.346141403Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:06.421847825Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:06.497115618Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:06.572437556Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:06.649390519Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:06.725000396Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:06.800427582Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:06.878549838Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:06.960213733Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:07.0360383Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:07.1112139Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:07.19637364Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:07.273543534Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:07.349032354Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:07.434990983Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:07.510510235Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:07.585888877Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:07.661614243Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:07.737009909Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:07.812478185Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:07.887994332Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:07.967311769Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:08.042590891Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:08.117764571Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:08.204996846Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:08.281356811Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:08.35753975Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:08.442132733Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:08.518989279Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:08.594335185Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:08.677651066Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:08.753592242Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:08.828836515Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:08.904682618Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:08.980145614Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:09.055903076Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:09.131291927Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:09.214746177Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:09.290121075Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:09.365535142Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:09.448798222Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:09.524286082Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:09.599723861Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:09.684125418Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:09.759587805Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:09.835033488Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:09.910516292Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:09.985901494Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:10.06397655Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:10.140122337Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:10.215956985Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:10.291441452Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:10.366968257Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:10.442730071Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:10.518120522Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:10.593747103Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:10.668912752Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:10.744307682Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:10.819708629Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:10.895390795Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:10.970900063Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:11.046390899Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:11.124261312Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:11.199456401Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:11.276670872Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:11.35183028Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:11.428598634Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:11.504091582Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:11.579556433Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:11.657028859Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:11.732455278Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:11.80793917Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:11.883667Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:11.964831434Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:12.040490271Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:12.115856882Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:12.202274749Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:12.277669168Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:12.353052482Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:12.43867802Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:12.514525084Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:12.590251667Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:12.666844595Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:12.751148838Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:12.830281122Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:12.907858957Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:12.984009992Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:13.065537021Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:13.149810929Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:13.225337061Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:13.301003771Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:13.37672517Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:13.46092314Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:13.536643803Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:13.612348209Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:13.697800402Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:13.773671434Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:13.850208265Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:13.933407985Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:14.009051399Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:14.084686428Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:14.161779458Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:14.2378303Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:14.313817206Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:14.391766181Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:14.467538108Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:14.543710807Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:14.619249836Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:14.705378292Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:14.781529231Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:14.857371175Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:14.937031977Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:15.012315355Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:15.087470091Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:15.163959146Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:15.239726113Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:15.315058772Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:15.39146277Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:15.470773296Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:15.546685513Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:15.621716952Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:15.697423823Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:15.772746785Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:15.84846028Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:15.924187118Z", "value": 993.8},
{"timestamp": "2024-05-24T01:44:15.999895237Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:16.075355673Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:16.150796621Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:16.226298913Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:16.301665044Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:16.377197609Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:16.452657437Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:16.538654116Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:16.615011521Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:16.690420853Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:16.765533765Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:16.841237372Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:16.917742203Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:16.994350331Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:17.074957511Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:17.15102829Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:17.226365365Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:17.301473989Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:17.376864505Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:17.459946175Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:17.535989306Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:17.615647228Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:17.700610455Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:17.776139372Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:17.852004932Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:17.934492741Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:18.009811447Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:18.085566927Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:18.169420254Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:18.24469784Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:18.319987971Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:18.395487927Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:18.470981644Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:18.549387072Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:18.628186296Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:18.71370105Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:18.788962732Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:18.864170653Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:18.947589576Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:19.022946651Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:19.098957589Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:19.182670531Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:19.261787071Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:19.346954845Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:19.433397001Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:19.508969342Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:19.585217627Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:19.661230677Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:19.736907468Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:19.822560015Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:19.904621803Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:19.980139712Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:20.055606516Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:20.131113961Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:20.206911649Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:20.283593187Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:20.359220729Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:20.435449238Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:20.511004427Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:20.58668589Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:20.663276611Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:20.73896217Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:20.817040714Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:20.898372223Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:20.973798867Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:21.049118149Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:21.125705318Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:21.201417597Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:21.277025139Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:21.353756822Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:21.429566254Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:21.50498685Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:21.580343701Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:21.656875125Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:21.732098631Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:21.807787006Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:21.883342004Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:21.967135555Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:22.042605463Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:22.1187989Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:22.204985053Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:22.280351505Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:22.355751108Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:22.440986403Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:22.517891943Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:22.593877186Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:22.677419214Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:22.752710977Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:22.828017524Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:22.904562228Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:22.983569391Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:23.059130245Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:23.134563961Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:23.216531957Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:23.292371341Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:23.378213555Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:23.461683871Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:23.540204597Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:23.615451079Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:23.702190198Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:23.777208326Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:23.852718587Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:23.936730189Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:24.012218466Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:24.091998149Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:24.172051148Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:24.247440992Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:24.323073175Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:24.399407509Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:24.474753192Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:24.549859289Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:24.628758867Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:24.712466786Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:24.787935095Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:24.863715663Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:24.939339045Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:25.014781498Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:25.090354192Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:25.169933521Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:25.24534263Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:25.321466882Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:25.39728281Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:25.472827248Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:25.551804971Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:25.62777527Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:25.707568457Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:25.783672901Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:25.860090597Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:25.939828584Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:26.015341597Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:26.090908819Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:26.16740658Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:26.242999722Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:26.318382494Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:26.394316888Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:26.469463049Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:26.544816349Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:26.620612886Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:26.696979188Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:26.773873753Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:26.849082187Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:26.934670126Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:27.009866912Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:27.085301813Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:27.160868587Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:27.237107881Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:27.313675082Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:27.389870791Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:27.465736864Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:27.541130388Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:27.616992558Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:27.701241794Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:27.777032219Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:27.855775988Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:27.939635524Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:28.014977144Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:28.091187221Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:28.169545193Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:28.244850013Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:28.333250367Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:28.462815424Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:28.538431607Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:28.613904844Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:28.699370318Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:28.774964261Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:28.850307097Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:28.932675289Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:29.011007469Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:29.087533582Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:29.164371634Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:29.251106498Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:29.327238655Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:29.40328473Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:29.478642382Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:29.555332113Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:29.630843814Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:29.714656854Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:29.79074933Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:29.868485344Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:29.945010817Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:30.023567704Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:30.101413383Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:30.177569604Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:30.252859351Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:30.328361485Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:30.404067877Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:30.481101835Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:30.556580417Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:30.632441691Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:30.708631416Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:30.784176942Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:30.859793797Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:30.936750442Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:31.012591876Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:31.090961305Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:31.168790664Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:31.244281022Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:31.319999094Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:31.39630658Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:31.472168174Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:31.547663588Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:31.623331419Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:31.69894229Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:31.775349522Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:31.850948329Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:31.933955216Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:32.009452518Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:32.084644633Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:32.162431655Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:32.237881597Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:32.313443251Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:32.388864136Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:32.465518347Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:32.54081043Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:32.616390485Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:32.707197553Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:32.782792744Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:32.858798628Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:32.941123044Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:33.016467Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:33.092233553Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:33.176405221Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:33.253388043Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:33.328586846Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:33.405946568Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:33.481275772Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:33.556965556Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:33.632527083Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:33.715559859Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:33.792823932Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:33.868178864Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:33.952136098Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:34.027609048Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:34.102953868Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:34.18757335Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:34.263048219Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:34.339996225Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:34.416957607Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:34.492226619Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:34.568248086Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:34.64576509Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:34.72284561Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:34.798211934Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:34.874677055Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:34.95048844Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:35.025965646Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:35.101324067Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:35.17713702Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:35.252677363Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:35.328091784Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:35.407120036Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:35.482470649Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:35.558811256Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:35.635642621Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:35.710987281Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:35.786300517Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:35.861588025Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:35.939642283Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:36.015076353Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:36.090959899Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:36.166627571Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:36.242076585Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:36.317561535Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:36.393092757Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:36.47139425Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:36.546953217Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:36.623047197Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:36.698425554Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:36.773610405Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:36.849261885Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:36.932147076Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:37.00837197Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:37.084656577Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:37.160535195Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:37.235882512Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:37.311716554Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:37.387573636Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:37.46457457Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:37.540177442Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:37.615942747Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:37.701745473Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:37.777148631Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:37.853518806Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:37.935588532Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:38.011288269Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:38.087533995Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:38.164106221Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:38.239961416Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:38.315245308Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:38.391600219Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:38.468161885Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:38.548653098Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:38.63475858Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:38.715874343Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:38.791127003Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:38.866475888Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:38.950160095Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:39.025584213Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:39.105993921Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:39.194349859Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:39.269772089Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:39.345391697Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:39.428078102Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:39.509090088Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:39.585290566Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:39.661569637Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:39.741973585Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:39.825752546Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:39.912071822Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:39.987654277Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:40.067146151Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:40.181369956Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:40.257479969Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:40.333380252Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:40.409243863Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:40.485549206Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:40.561916182Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:40.639984168Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:40.71645825Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:40.792122114Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:40.871306081Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:40.969590063Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:41.053160094Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:41.129264571Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:41.223539582Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:41.299420793Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:41.377087175Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:41.459896014Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:41.540564317Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:41.616472696Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:41.692238449Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:41.768818804Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:41.844161449Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:42.042389785Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:42.118149042Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:42.372709032Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:42.595715046Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:42.689215969Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:43.022457392Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:43.257528594Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:43.451218641Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:43.594470186Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:43.696104574Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:43.844153003Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:43.929482509Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:44.041949367Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:44.13356163Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:44.292372737Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:44.431695759Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:44.507732908Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:44.647843427Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:44.763335694Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:44.9073828Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:44.996718301Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:45.082189729Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:45.159442315Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:45.353942003Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:45.698647649Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:45.918563326Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:45.994341784Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:46.070590839Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:46.256981223Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:46.336097318Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:46.412586408Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:46.488447651Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:46.56452384Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:46.655114428Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:46.794457579Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:46.947207436Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:47.033914045Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:47.117350923Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:47.286263804Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:47.37597147Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:47.758730492Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:47.876171452Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:48.018588909Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:48.177813717Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:48.403175182Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:48.550913337Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:48.640881774Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:48.836221408Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:48.92152189Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:49.004046502Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:49.085529183Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:49.248016715Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:49.325517144Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:49.408725539Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:49.48694492Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:49.614708393Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:49.760218076Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:49.982562293Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:50.059736062Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:50.137768145Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:50.229391577Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:50.325306351Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:50.552334075Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:50.633566705Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:50.735497864Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:51.525853429Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:52.147184782Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:52.273825427Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:52.710769586Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:52.807961558Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:52.893279Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:52.977513199Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:53.057063411Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:53.134158524Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:53.23200484Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:53.311134983Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:53.387064739Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:53.465615292Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:53.541584473Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:53.619798926Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:53.708613559Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:53.79574971Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:53.886139016Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:53.969199538Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:54.045844278Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:54.121804435Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:54.210553627Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:54.297136428Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:54.375159359Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:54.461194154Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:54.537846446Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:54.619938542Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:54.705745878Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:54.781484336Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:54.857547118Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:54.932977509Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:55.008435197Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:55.084070742Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:55.160402263Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:55.244163081Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:55.321023152Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:55.396654121Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:55.473013514Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:55.549071272Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:55.624922788Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:55.701363366Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:55.778247117Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:55.854488557Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:55.931235186Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:56.008787104Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:56.08449865Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:56.160842332Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:56.240574978Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:56.317082085Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:56.392657661Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:56.468174773Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:56.543795407Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:56.619753996Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:56.697982625Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:56.77744186Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:56.853194783Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:56.936814352Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:57.013496404Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:57.090650526Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:57.168128748Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:57.244009064Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:57.322243102Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:57.398221339Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:57.476175086Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:57.551791303Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:57.628177193Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:57.712141405Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:57.78804201Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:57.864116856Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:57.947642792Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:58.024213291Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:58.099788356Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:58.184469313Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:58.260605408Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:58.346850669Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:58.429160015Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:58.504756008Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:58.583098272Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:58.659306815Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:58.735564768Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:58.811347483Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:58.912944848Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:58.988646762Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:59.066754655Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:59.142479321Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:59.218701529Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:59.294516661Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:59.370841142Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:59.458782582Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:59.537659795Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:59.613033834Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:59.697696774Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:59.773884518Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:59.849816291Z", "value": 993.7},
{"timestamp": "2024-05-24T01:44:59.925285115Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:00.015087471Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:00.094888342Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:00.187010916Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:00.263592008Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:00.339606022Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:00.415346465Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:00.491124572Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:00.568218406Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:00.657437076Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:00.733960183Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:00.813092823Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:00.888412077Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:00.963978054Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:01.043681772Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:01.126208977Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:01.203127161Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:01.278877652Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:01.355864477Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:01.432148542Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:01.510437077Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:01.58589614Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:01.664593704Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:01.741552592Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:01.81718449Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:01.893453738Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:01.970478931Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:02.045820554Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:02.125936245Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:02.211853119Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:02.288990793Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:02.364538242Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:02.446952646Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:02.525368958Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:02.601347228Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:02.68519816Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:02.762119512Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:02.839387331Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:02.917704251Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:02.993884666Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:03.069387987Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:03.146764512Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:03.224660467Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:03.301267383Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:03.378717925Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:03.461288587Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:03.536965733Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:03.617633014Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:03.704869039Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:03.782467486Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:03.859259397Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:03.942435633Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:04.018212621Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:04.09339325Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:04.178086431Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:04.253297396Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:04.328441033Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:04.404926604Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:04.480326052Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:04.555656762Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:04.631315349Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:04.714078941Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:04.793493184Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:04.870356199Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:04.947868214Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:05.025747849Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:05.101568773Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:05.177424289Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:05.255567351Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:05.332667777Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:05.409646186Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:05.488296709Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:05.56417645Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:05.641836338Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:05.718493111Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:05.794580342Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:05.871236988Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:05.947319099Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:06.026427611Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:06.103208865Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:06.179129407Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:06.26800497Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:06.345396887Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:06.421589175Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:06.497337427Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:06.576525588Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:06.653675359Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:06.729496539Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:06.80631885Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:06.888841223Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:06.964711012Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:07.040586561Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:07.118725047Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:07.204594369Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:07.281337799Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:07.357119907Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:07.440791221Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:07.517918912Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:07.593880478Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:07.681148791Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:07.757370104Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:07.833810075Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:07.910319455Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:07.986114395Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:08.06185663Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:08.137657043Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:08.217504283Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:08.293308407Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:08.369093491Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:08.452862727Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:08.528215806Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:08.603939065Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:08.689188765Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:08.766996143Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:08.842685194Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:08.925606708Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:09.001530705Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:09.077305165Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:09.153595279Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:09.229841776Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:09.306218675Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:09.382330994Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:09.463290983Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:09.538824864Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:09.614443963Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:09.700285701Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:09.778236696Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:09.856869844Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:09.932506478Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:10.008109928Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:10.08385018Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:10.159398558Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:10.245274696Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:10.322659894Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:10.398364561Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:10.474457041Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:10.554805791Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:10.631643206Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:10.709207766Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:10.78447518Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:10.861140402Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:10.936951759Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:11.017270876Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:11.098431412Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:11.181057083Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:11.258162437Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:11.333297978Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:11.409389882Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:11.487692562Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:11.565349283Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:11.644853511Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:11.723555204Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:11.801200084Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:11.877004561Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:11.960847237Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:12.036615457Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:12.113355432Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:12.198793422Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:12.297841512Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:12.384237145Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:12.465450736Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:12.564170759Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:12.643606092Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:12.720966521Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:12.804213255Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:12.882904387Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:12.96438515Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:13.043168667Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:13.119958019Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:13.205194918Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:13.280734784Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:13.356725119Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:13.440976792Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:13.517726847Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:13.593670941Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:13.67302656Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:13.748637435Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:13.824166324Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:13.903636697Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:13.979741049Z", "value": 993.7},
{"timestamp": "2024-05-24T01:45:14.055728152Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:14.132163579Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:14.231619099Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:14.30837773Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:14.384541603Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:14.465106387Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:14.541100498Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:14.617312371Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:14.707967186Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:14.942939003Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:15.019741731Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:15.099028358Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:15.176332211Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:15.25200123Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:15.331054383Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:15.434274935Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:15.51340988Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:15.590620068Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:15.666352065Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:15.742287551Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:15.819064166Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:15.894495551Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:15.970898306Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:16.04897628Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:16.124535858Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:16.200014316Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:16.310553124Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:16.386808294Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:16.466150442Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:16.559590759Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:16.653631756Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:16.732249095Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:16.807661152Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:16.883450621Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:16.9642276Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:17.040416529Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:17.116872117Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:17.207945241Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:17.283364242Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:17.359618932Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:17.453800698Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:17.529410996Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:17.606123931Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:17.691555074Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:17.767879044Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:17.843573152Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:17.926749006Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:18.00270158Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:18.077873858Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:18.153793217Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:18.229117144Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:18.305588925Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:18.381038742Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:18.461588679Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:18.538446095Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:18.613637126Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:18.698778185Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:18.774399588Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:18.852652316Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:18.934983808Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:19.010367353Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:19.08564792Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:19.161782929Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:19.23795221Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:19.313286794Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:19.391781157Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:19.46727443Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:19.543530976Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:19.619807107Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:19.70606101Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:19.781508587Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:19.857324009Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:19.934646614Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:20.011198524Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:20.087647008Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:20.16300236Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:20.238446321Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:20.313802698Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:20.398497512Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:20.473751967Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:20.551730772Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:20.627371504Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:20.703076524Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:20.778841641Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:20.8544449Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:20.930395042Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:21.007124682Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:21.083580366Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:21.158982503Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:21.236086227Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:21.312167859Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:21.388610007Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:21.466120359Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:21.541633089Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:21.617194876Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:21.692849784Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:21.7685981Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:21.844408882Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:21.927177435Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:22.0069569Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:22.085375486Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:22.161342045Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:22.239115408Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:22.314535849Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:22.39013354Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:22.465674143Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:22.543068653Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:22.623600991Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:22.712243272Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:22.7878705Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:22.86334563Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:22.94764476Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:23.023256755Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:23.101831631Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:23.187327446Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:23.26332223Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:23.339491703Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:23.41723505Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:23.493240778Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:23.56861997Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:23.646507191Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:23.721831311Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:23.797129767Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:23.872834627Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:23.958660462Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:24.034510124Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:24.110572493Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:24.197223777Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:24.272674202Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:24.348261206Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:24.431085536Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:24.507339042Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:24.582993406Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:24.666584561Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:24.743204472Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:24.818908116Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:24.894318445Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:24.969805543Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:25.046716593Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:25.124128384Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:25.20051322Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:25.279707527Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:25.360113175Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:25.43608671Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:25.513435141Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:25.589251778Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:25.665535333Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:25.741312451Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:25.819719133Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:25.895575259Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:25.971098325Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:26.046596848Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:26.122120906Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:26.199095477Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:26.276873608Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:26.356983381Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:26.433407289Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:26.50949417Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:26.58586003Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:26.664348697Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:26.745862773Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:26.823770474Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:26.905950637Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:26.98160769Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:27.057307622Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:27.132740768Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:27.215023557Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:27.290613056Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:27.366750529Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:27.452289962Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:27.528123272Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:27.603716419Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:27.688429955Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:27.763840508Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:27.847385454Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:27.931072515Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:28.010076003Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:28.085487613Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:28.161588478Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:28.238240613Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:28.313717407Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:28.38938406Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:28.465499389Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:28.543848215Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:28.619698869Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:28.704725528Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:28.780231538Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:28.855939215Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:28.940480205Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:29.016494381Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:29.09494468Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:29.179510502Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:29.258600711Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:29.335002636Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:29.411672243Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:29.487956278Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:29.563244047Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:29.64686317Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:29.722567487Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:29.798269276Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:29.873669653Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:29.950718241Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:30.026252924Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:30.102329533Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:30.181014458Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:30.259572311Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:30.350182135Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:30.429978752Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:30.507981463Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:30.583740148Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:30.659556242Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:30.879830398Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:30.972603478Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:31.054641752Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:31.149461574Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:31.228932973Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:31.307356519Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:31.388249501Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:31.524347248Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:31.677511005Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:31.754956013Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:31.834724054Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:31.91136611Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:31.987121467Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:32.065777304Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:32.141522806Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:32.217410357Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:32.295647918Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:32.371216425Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:32.456119019Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:32.531475748Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:32.618855713Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:32.716931955Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:32.79254952Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:32.870646631Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:32.963208125Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:33.053592122Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:33.133610599Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:33.484675372Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:33.835891762Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:33.912957566Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:33.988621787Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:34.064295032Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:34.305681292Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:34.394342679Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:34.473499386Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:34.551482Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:34.62833417Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:34.715837369Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:34.793273673Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:34.870156179Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:34.992537104Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:35.081503006Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:35.161775277Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:35.435255425Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:35.657353698Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:35.73745064Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:35.819900311Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:35.905637538Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:35.98234033Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:36.068526458Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:36.151436487Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:36.23172847Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:36.316135251Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:36.394720976Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:36.471100917Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:36.55262149Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:36.629889984Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:36.711390397Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:36.788615307Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:36.867900368Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:36.962637342Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:37.051434187Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:37.144330757Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:37.256603347Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:37.374440606Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:37.460033064Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:37.535728613Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:37.615788338Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:37.710787875Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:37.79155244Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:37.879716574Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:37.974872976Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:38.050942162Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:38.126330508Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:38.210965867Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:38.289603753Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:38.372834425Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:38.457258358Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:38.53263672Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:38.609642908Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:38.69761168Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:38.773139131Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:38.848678743Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:38.940468837Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:39.016489862Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:39.091921121Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:39.178305971Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:39.2601565Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:39.400068753Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:39.518182912Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:39.601895413Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:39.688274984Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:39.764320585Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:39.84193638Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:39.917453047Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:40.008352955Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:40.090957285Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:40.17152828Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:40.262848704Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:40.338718048Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:40.455288829Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:40.536256213Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:40.64933934Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:40.756152287Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:40.838656903Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:41.008019847Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:41.130095457Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:41.251512372Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:41.356050766Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:41.491656252Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:41.588347264Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:41.670219585Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:41.747353231Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:41.857518054Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:41.941702817Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:42.169094653Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:42.464433667Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:42.592600992Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:42.683712038Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:42.761128919Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:43.000742586Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:43.084613073Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:43.163614995Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:43.242594677Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:43.335357454Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:43.466062247Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:43.553789608Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:43.708775243Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:43.95452581Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:44.03194109Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:44.10868782Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:44.195234177Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:44.397968079Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:44.521372376Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:44.597972992Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:44.688111868Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:44.765972946Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:44.846663911Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:44.925402342Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:45.004120869Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:45.080573099Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:45.212177614Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:45.291251985Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:45.369531883Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:45.456646503Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:45.537855329Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:45.614722188Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:45.709206424Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:45.785467292Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:45.86171536Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:46.099598096Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:46.177614728Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:46.255263003Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:46.340969159Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:46.454832008Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:46.53343367Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:46.663493336Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:46.772885896Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:46.849549872Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:46.937791224Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:47.013820122Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:47.090732645Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:47.175496455Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:47.268508099Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:47.366302099Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:47.453812595Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:47.533991202Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:47.629246999Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:47.795680632Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:47.873030056Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:47.996206895Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:48.07472926Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:48.157648986Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:48.260490754Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:48.341395193Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:48.435758852Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:48.512081641Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:48.588279885Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:48.667075149Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:48.742856364Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:48.819723735Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:48.895775129Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:48.971146484Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:49.046908691Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:49.122398511Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:49.213969339Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:49.321318645Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:49.400404248Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:49.47678483Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:49.553033218Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:49.628621343Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:49.714465581Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:49.791201399Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:49.867377914Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:49.953848079Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:50.029642638Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:50.105574223Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:50.198778701Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:50.27523218Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:50.350968595Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:50.428229474Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:50.507328134Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:50.583552202Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:50.659333674Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:50.735224778Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:50.810909832Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:50.888865599Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:50.964650431Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:51.041535562Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:51.117055367Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:51.192498626Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:51.268293794Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:51.345252398Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:51.420762251Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:51.496184934Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:51.572581612Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:51.647978503Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:51.723524612Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:51.798952192Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:51.874452092Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:51.95836098Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:52.038630757Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:52.115146477Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:52.200046416Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:52.275547532Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:52.351068809Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:52.434697119Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:52.510307612Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:52.58578956Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:52.663934834Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:52.740165238Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:52.817290372Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:52.893038947Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:52.968472991Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:53.044333887Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:53.121513678Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:53.210641408Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:53.287660749Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:53.363513069Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:53.448256495Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:53.525613248Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:53.601062556Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:53.686868586Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:53.766676629Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:53.845394709Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:53.927747485Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:54.003322234Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:54.08644833Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:54.163399671Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:54.249313765Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:54.327826019Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:54.404313418Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:54.479808327Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:54.555899882Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:54.637281799Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:54.734269775Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:54.81015928Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:55.014259152Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:55.097328255Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:55.182845258Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:55.261368103Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:55.461814527Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:55.544531243Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:55.622395618Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:55.700938688Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:55.782664192Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:55.858830372Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:55.94552822Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:56.023034574Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:56.108346967Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:56.184819038Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:56.265224977Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:56.343742446Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:56.419748689Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:56.500158147Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:56.577769175Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:56.657239199Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:56.733414947Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:56.812118499Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:56.888023492Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:57.005841809Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:57.082120727Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:57.161671392Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:57.244320171Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:57.321060693Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:57.396761524Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:57.473133755Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:57.548676152Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:57.625079262Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:57.793799226Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:57.889728119Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:57.970781937Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:58.046841556Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:58.122755317Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:58.20993157Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:58.286907519Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:58.362796512Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:58.474402154Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:58.552265824Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:58.652935313Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:58.728902835Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:58.804391952Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:58.985006927Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:59.060945552Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:59.142916148Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:59.225073306Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:59.301070813Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:59.377038975Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:59.467253181Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:59.581618981Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:59.668491454Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:59.747208191Z", "value": 993.8},
{"timestamp": "2024-05-24T01:45:59.995124896Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:00.084287123Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:00.346944087Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:00.516261914Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:00.594892506Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:00.816874655Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:00.893704106Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:00.974504578Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:01.051463407Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:01.128698047Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:01.278969809Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:01.409968943Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:01.541986329Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:01.656124798Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:01.733595857Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:01.876497042Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:01.965633221Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:02.041050945Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:02.133398199Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:02.225917199Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:02.428330398Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:02.518612957Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:02.627845101Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:02.732094885Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:02.811554702Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:02.88914749Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:02.968190662Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:03.081633316Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:03.164800245Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:03.310685112Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:03.522936051Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:03.609608042Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:03.778978255Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:03.879648032Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:03.96489796Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:04.052693869Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:04.458365236Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:04.631100062Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:04.757552618Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:04.872374648Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:05.008091466Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:05.322397031Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:05.772561655Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:06.068693356Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:06.157773535Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:06.495735392Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:06.573078353Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:06.831219525Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:06.971968399Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:07.185688891Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:07.302258396Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:07.731170564Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:08.024510043Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:08.114733818Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:08.200044355Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:08.388142422Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:08.467931779Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:08.672082374Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:08.759441478Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:08.83558449Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:09.052431705Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:09.138166119Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:09.218854686Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:09.309572098Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:09.388438949Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:09.464225798Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:09.717920297Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:09.793426919Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:09.946797468Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:10.024081358Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:10.106102643Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:10.182617052Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:10.259638698Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:10.357336668Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:10.465950981Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:10.56246849Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:10.640576036Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:10.955263623Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:11.108595612Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:11.226395562Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:11.305295213Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:11.42944541Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:11.505527654Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:11.583548895Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:11.664062644Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:11.740761311Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:11.842819905Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:11.925492941Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:12.014437855Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:12.095208215Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:12.194689852Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:12.287657018Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:12.385565038Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:12.465511485Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:12.705934447Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:12.78385684Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:12.862444296Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:12.980347639Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:13.109509411Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:13.193948163Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:13.270426444Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:13.346360975Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:13.42893513Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:13.505612037Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:13.853987675Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:13.950430751Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:14.093380706Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:14.207360455Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:14.283628333Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:14.362848436Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:14.462513692Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:14.826860545Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:14.906637134Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:15.031912719Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:15.113910645Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:15.189646774Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:15.265317621Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:15.340653234Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:15.420850979Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:15.497016873Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:15.589079229Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:15.835724661Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:15.91259629Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:16.262152965Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:16.337635299Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:16.446406511Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:16.539977012Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:16.615542962Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:16.69880455Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:16.786732237Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:16.862922866Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:16.956374966Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:17.032192247Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:17.10861824Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:17.193498021Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:17.269063652Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:17.344843941Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:17.428198938Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:17.77650056Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:17.908766494Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:18.580833917Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:18.883264699Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:19.59151172Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:19.689184762Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:19.803805446Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:20.141463112Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:21.209664973Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:21.285309037Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:21.361680373Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:21.496961989Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:21.575946506Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:21.696536632Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:21.912086267Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:22.299814149Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:23.06884648Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:23.17516605Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:23.25584681Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:23.353805487Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:23.436942402Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:23.572762264Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:23.862415339Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:24.022586413Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:24.107867223Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:24.208259784Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:24.285117494Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:25.495684317Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:26.338498423Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:26.419102062Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:26.521644599Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:26.856103319Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:26.939957394Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:27.031830565Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:27.108473489Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:27.244574122Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:27.358714162Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:27.445072201Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:27.526771276Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:27.603936029Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:27.698796529Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:28.296119295Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:29.080514584Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:29.16784345Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:29.250320101Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:29.327036114Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:29.403813663Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:29.485167294Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:29.568412211Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:29.675042824Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:29.757428275Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:29.837694983Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:29.914389267Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:29.998610002Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:30.075366335Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:30.178290924Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:30.25386686Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:30.338102059Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:30.457687696Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:30.605689325Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:30.702394069Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:30.815467826Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:30.896373389Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:31.042334675Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:31.118553626Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:31.194520575Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:31.270407426Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:31.348941603Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:31.425310732Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:31.500975853Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:31.578684388Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:31.812070061Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:31.888470358Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:31.985002653Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:32.061304037Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:32.137541293Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:32.215456038Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:32.29319619Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:32.394550074Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:32.477102119Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:32.553117164Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:32.632434613Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:32.715014627Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:32.790643619Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:32.867461809Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:33.06885593Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:33.154727564Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:33.230787345Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:33.312815417Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:33.388615003Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:33.501218291Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:33.745191825Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:34.039780445Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:34.187778779Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:34.329778678Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:34.757088056Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:34.835542744Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:34.919652598Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:35.005296197Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:35.087886131Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:35.163482931Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:35.240058654Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:35.31572592Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:35.393358679Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:35.469523293Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:35.545362433Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:35.768750941Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:35.8445824Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:35.920681318Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:36.206097101Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:36.387783646Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:36.79690268Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:36.876801192Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:36.959457782Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:37.036775274Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:37.112812911Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:37.1992618Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:37.274925737Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:37.350941486Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:37.792438253Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:37.870749484Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:38.30977Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:38.52753099Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:38.624042709Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:38.763378676Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:38.839784446Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:39.073402763Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:39.151915148Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:39.391652253Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:39.496939429Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:39.584445449Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:39.661082645Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:39.737147643Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:39.813919241Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:39.933392781Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:40.013301246Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:40.092961803Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:40.170903814Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:40.253303986Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:40.333020224Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:40.427176333Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:40.508114185Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:40.589335656Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:40.672517276Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:40.756912734Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:40.835002266Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:40.95983401Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:41.055923132Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:41.153503695Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:41.245396036Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:41.341023458Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:41.507182728Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:41.5950308Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:41.679483379Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:41.755815388Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:41.836308947Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:41.916491974Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:41.995908145Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:42.358500269Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:42.498479987Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:42.586410748Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:42.811376043Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:42.888823936Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:42.964955175Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:43.042990787Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:43.120119349Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:43.206445804Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:43.28207675Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:43.713014203Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:43.837556407Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:44.175139135Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:44.286321705Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:44.553793004Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:44.821385905Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:45.069805923Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:45.157456169Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:45.749444838Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:46.029148689Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:46.109935755Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:46.339636207Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:46.457379329Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:46.804450451Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:47.251684565Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:48.756485569Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:48.835528233Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:48.962145789Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:49.04752257Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:49.129227151Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:49.21369221Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:49.341507923Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:50.207861059Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:50.357871577Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:50.438400817Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:50.522677074Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:50.660237823Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:50.740008655Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:51.869060273Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:52.219274215Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:52.295811123Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:52.448382949Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:52.544000644Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:52.62276596Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:52.710556656Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:52.788825136Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:52.870221873Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:52.955301499Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:53.080139644Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:53.156155395Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:53.232191721Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:53.308124303Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:53.39225579Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:53.467790735Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:53.543503123Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:53.618974963Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:53.704575459Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:53.780380583Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:53.870689451Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:53.963713325Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:54.044870668Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:54.120908339Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:54.20896579Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:54.284438942Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:54.360087393Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:54.458965059Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:54.537890762Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:54.614936028Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:54.706244299Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:54.781826348Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:54.857526255Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:54.932977264Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:55.00866245Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:55.087740187Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:55.163426301Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:55.239468356Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:55.314796323Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:55.391376336Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:55.467406999Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:55.543513022Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:55.62109983Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:55.696774873Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:55.772784159Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:55.848714373Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:55.926521951Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:56.002218178Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:56.078191656Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:56.154521714Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:56.231091743Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:56.30773982Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:56.385222115Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:56.464669295Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:56.541488799Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:56.626833004Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:56.702818194Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:56.778697399Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:56.854083703Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:56.937797715Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:57.013576855Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:57.088953654Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:57.177633512Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:57.259387406Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:57.335546135Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:57.412757514Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:57.491757298Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:57.574464354Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:57.652303133Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:57.732811797Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:57.809389826Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:57.885110502Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:57.961258094Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:58.037493623Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:58.114618122Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:58.200671295Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:58.277326061Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:58.352982352Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:58.436856749Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:58.513397465Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:58.589208894Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:58.67364861Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:58.749411557Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:58.828365773Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:58.904692439Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:58.981863434Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:59.057377323Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:59.134740993Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:59.212920384Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:59.288735396Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:59.365544052Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:59.449547443Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:59.524901842Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:59.602563659Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:59.688344158Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:59.763904991Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:59.839246879Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:59.917619743Z", "value": 993.8},
{"timestamp": "2024-05-24T01:46:59.994732498Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:00.070328436Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:00.146311035Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:00.221709947Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:00.297567232Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:00.37348727Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:00.452166602Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:00.528367763Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:00.604148791Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:00.680062237Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:00.755977315Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:00.831457155Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:00.90782523Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:00.988289094Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:01.064823667Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:01.140815577Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:01.218768246Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:01.294702844Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:01.370839204Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:01.446881163Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:01.523746715Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:01.600384969Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:01.675982443Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:01.751979922Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:01.828077914Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:01.905432527Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:01.98211043Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:02.058534473Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:02.134305997Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:02.213138323Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:02.28891004Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:02.364878974Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:02.449186657Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:02.524836004Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:02.603851468Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:02.690870188Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:02.76771286Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:02.844218408Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:02.927702146Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:03.003131394Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:03.079228394Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:03.155837048Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:03.23194336Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:03.307733284Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:03.383733899Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:03.461842921Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:03.539007165Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:03.616339027Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:03.703373587Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:03.779191928Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:03.855003741Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:03.939363872Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:04.016350162Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:04.093107521Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:04.177212673Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:04.254691321Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:04.330431133Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:04.407600817Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:04.484547426Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:04.560409575Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:04.637322648Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:04.719273409Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:04.79894984Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:04.875186426Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:04.951096224Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:05.027397066Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:05.103718645Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:05.18026573Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:05.258787812Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:05.336168571Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:05.412143553Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:05.487775844Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:05.563972206Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:05.639672593Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:05.715766489Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:05.792082084Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:05.871863444Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:05.947769338Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:06.024441673Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:06.100681682Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:06.177166527Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:06.253918094Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:06.330501116Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:06.408605882Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:06.484378943Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:06.560156227Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:06.638436483Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:06.714149799Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:06.79045605Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:06.866468537Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:06.950790972Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:07.026341758Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:07.105398375Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:07.189531848Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:07.265800018Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:07.341799705Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:07.432740037Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:07.508847533Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:07.585328506Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:07.662262251Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:07.73947376Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:07.815249124Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:07.891275532Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:07.969979057Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:08.046235131Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:08.121800349Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:08.208053397Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:08.285662414Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:08.361079471Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:08.445279761Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:08.520734258Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:08.596702425Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:08.68415619Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:08.760355432Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:08.838380869Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:08.918528218Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:08.997207647Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:09.075880196Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:09.151910443Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:09.228062164Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:09.303958554Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:09.379970946Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:09.460892575Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:09.536241599Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:09.616043889Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:09.702239144Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:09.778560019Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:09.856037259Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:09.931704494Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:10.007253425Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:10.083175255Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:10.162698949Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:10.238509035Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:10.314507282Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:10.390458649Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:10.466569697Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:10.542441031Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:10.61877557Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:10.699837553Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:10.775128881Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:10.850999735Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:10.929110453Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:11.004519606Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:11.080465021Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:11.156779496Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:11.235604078Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:11.312810755Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:11.388620872Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:11.464464302Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:11.54000248Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:11.615684052Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:11.691716892Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:11.771300011Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:11.856623225Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:11.939594317Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:12.019211229Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:12.095362086Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:12.181348444Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:12.257654918Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:12.337347415Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:12.414844271Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:12.491284443Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:12.56742394Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:12.643708814Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:12.720018521Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:12.796078465Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:12.87563496Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:12.959447566Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:13.035012753Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:13.110546515Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:13.196132164Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:13.27235291Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:13.348874107Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:13.434791441Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:13.511588289Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:13.587706538Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:13.6635636Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:13.740222078Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:13.816331239Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:13.8903326Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:13.97051499Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:14.04781338Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:14.123929549Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:14.209077626Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:14.285451717Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:14.361600558Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:14.445918802Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:14.525737764Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:14.601696651Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:14.687691425Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:14.76404494Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:14.839644879Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:14.916023131Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:14.995658091Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:15.074476818Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:15.151442756Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:15.227428651Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:15.302762444Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:15.378659794Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:15.456660912Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:15.532057201Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:15.612501962Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:15.690677257Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:15.765973513Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:15.841788847Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:15.918252699Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:15.99708349Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:16.072959881Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:16.149835834Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:16.225333148Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:16.300629564Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:16.376252256Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:16.452436905Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:16.528249231Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:16.603842898Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:16.681549645Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:16.756732043Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:16.832731827Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:16.909256225Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:16.985156391Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:17.061299025Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:17.140912576Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:17.22196352Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:17.297642564Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:17.549054238Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:17.62492954Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:17.708624865Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:17.784861036Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:17.860438831Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:17.947681171Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:18.023501368Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:18.099575009Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:18.184471691Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:18.260461331Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:18.336573916Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:18.413556783Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:18.489409685Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:18.565248443Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:18.641446437Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:18.716776165Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:18.792468714Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:18.867800234Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:18.954433672Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:19.029832009Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:19.106368823Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:19.192063178Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:19.267867567Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:19.344184699Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:19.427880856Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:19.510321639Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:19.586284014Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:19.663662789Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:19.739516076Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:19.815641365Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:19.891729246Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:19.967807942Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:20.043356745Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:20.119841399Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:20.196526758Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:20.272477582Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:20.348752217Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:20.424157754Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:20.500162242Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:20.580153174Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:20.656227135Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:20.732253927Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:20.807725705Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:20.883371245Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:20.959074226Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:21.036152198Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:21.121500501Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:21.197182586Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:21.274941525Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:21.350556953Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:21.426928037Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:21.506123824Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:21.582936577Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:21.658806088Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:31.849427312Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:31.934677983Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:32.010503621Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:32.086440749Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:32.163449825Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:32.239594603Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:32.315467251Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:32.391455035Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:32.467680839Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:32.544522201Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:32.620155869Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:32.707598852Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:32.783645262Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:32.864464972Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:32.949885213Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:33.028384193Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:33.106326143Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:33.19119761Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:33.267082322Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:33.342884376Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:33.425693324Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:33.502618303Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:33.578604264Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:33.654759506Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:33.730582297Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:33.806341471Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:33.882305608Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:33.96057825Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:34.03639528Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:34.113600999Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:34.199574142Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:34.276008267Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:34.351859539Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:34.435570609Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:34.511790876Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:34.58844606Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:34.675506383Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:34.751456184Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:34.827061884Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:34.904077712Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:34.980229723Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:35.056695369Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:35.132908148Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:35.212945769Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:35.288459437Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:35.36447695Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:35.440508703Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:35.516863596Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:35.592794804Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:35.668578331Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:35.74478663Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:35.820814479Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:35.897200316Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:35.974410451Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:36.053478621Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:36.129306404Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:36.20534027Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:36.2847055Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:36.361038377Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:36.437426102Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:36.515423285Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:36.591912355Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:36.668370385Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:36.744235897Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:36.821095435Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:36.901071104Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:36.978392824Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:37.054283328Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:37.130401962Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:37.212148722Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:37.287522037Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:37.364219909Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:37.448608395Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:37.526309127Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:37.602186415Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:37.687704449Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:37.763676426Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:37.840220025Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:37.924317051Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:38.000160771Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:38.077472794Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:38.152708987Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:38.229527053Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:38.304733709Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:38.380003182Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:38.462380446Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:38.539358546Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:38.615148793Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:38.700708171Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:38.778384263Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:38.854530738Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:38.937565321Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:39.015658601Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:39.092406522Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:39.176912354Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:39.252402917Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:39.328161068Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:39.404266262Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:39.480083421Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:39.55590122Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:39.637835855Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:39.71381212Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:39.789562526Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:39.865002721Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:39.944851125Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:40.021384164Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:40.098454137Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:40.196325268Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:40.27215302Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:40.347847777Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:40.423812586Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:40.500002486Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:40.57685044Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:40.652738192Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:40.728601816Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:40.804744579Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:40.881052559Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:40.956906391Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:41.032517596Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:41.109735058Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:41.187228364Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:41.263141204Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:41.339731044Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:41.415758318Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:41.491392019Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:41.567315003Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:41.649199654Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:41.729903715Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:41.805269381Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:41.880578535Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:41.960453211Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:42.03583523Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:42.111330049Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:42.20153172Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:42.27706958Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:42.356095319Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:42.439414193Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:42.515201144Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:42.592803603Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:42.677528445Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:42.766841018Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:42.842223036Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:42.925036849Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:43.000457236Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:43.076059513Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:43.15206397Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:43.227732648Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:43.307857279Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:43.38348058Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:43.461421219Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:43.537076297Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:43.612515788Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:43.702727923Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:43.80257898Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:43.879917084Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:43.961013406Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:44.036609059Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:44.112062246Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:44.197220629Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:44.273291968Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:44.349311401Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:44.433353612Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:44.508519084Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:44.584355252Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:44.660283932Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:44.735845921Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:44.811232611Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:44.887258029Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:44.969457787Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:45.044887742Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:45.123551685Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:45.19964216Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:45.276338593Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:45.35334175Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:45.429943686Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:45.507510049Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:45.583363337Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:45.659309234Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:45.735661055Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:45.811577896Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:45.887811508Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:45.963753372Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:46.042216961Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:46.118343308Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:46.194271861Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:46.269994812Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:46.345790083Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:46.421587306Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:46.497465618Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:46.577347911Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:46.652642633Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:46.729017974Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:46.804730813Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:46.880415107Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:46.960898814Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:47.037866418Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:47.119839742Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:47.207026084Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:47.283970072Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:47.36055892Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:47.444666603Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:47.520942296Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:47.596972642Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:47.685200883Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:47.761022299Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:47.836742241Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:47.913581364Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:47.989596542Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:48.065373029Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:48.141422511Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:48.221633928Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:48.297431471Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:48.374093568Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:48.4568341Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:48.532414745Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:48.609576624Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:48.695303589Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:48.772395227Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:48.848114594Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:48.931815905Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:49.007463015Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:49.083212365Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:49.160065281Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:49.238176674Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:49.314996085Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:49.391278338Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:49.467214667Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:49.542491564Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:49.620016007Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:49.706783848Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:49.783235095Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:49.859887624Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:49.936499928Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:50.01195478Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:50.087820772Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:50.164009424Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:50.240267293Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:50.31731493Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:50.393197307Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:50.469452263Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:50.545769749Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:50.62195312Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:50.698726931Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:50.774822654Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:50.859628361Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:50.936126808Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:51.012830378Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:51.088778611Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:51.166897429Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:51.242866654Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:51.321694887Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:51.398782653Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:51.476499706Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:51.553121515Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:51.628979219Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:51.709152619Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:51.786254913Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:51.863136725Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:51.948370053Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:52.027157806Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:52.103162008Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:52.188294791Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:52.264116207Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:52.340049784Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:52.423135472Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:52.502279453Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:52.578230279Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:52.654651317Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:52.730515518Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:52.806418246Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:52.882617459Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:52.960623379Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:53.039279418Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:53.115209219Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:53.201274077Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:53.278618742Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:53.35466592Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:53.441531651Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:53.517299786Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:53.595670126Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:53.681314307Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:53.75718638Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:53.833022484Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:53.909033886Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:53.984553123Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:54.062908135Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:54.139388022Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:54.215180606Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:54.291034342Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:54.366827406Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:54.450781968Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:54.527020157Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:54.603246633Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:54.69251015Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:54.769619421Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:54.845458469Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:54.923356292Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:55.000998432Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:55.077307118Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:55.153686908Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:55.232601319Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:55.308787827Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:55.385886473Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:55.462429369Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:55.538388227Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:55.614125962Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:55.689852401Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:55.768624954Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:55.844143039Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:55.921371702Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:55.99712003Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:56.073008199Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:56.1485451Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:56.224485141Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:56.303019355Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:56.379606444Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:56.456181437Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:56.531989477Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:56.608207153Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:56.683904888Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:56.759798849Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:56.838592362Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:56.922083079Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:56.997530475Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:57.074064763Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:57.150377065Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:57.226183057Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:57.301954553Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:57.381087302Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:57.460795833Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:57.53645584Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:57.612351529Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:57.697076628Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:57.774936914Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:57.850595993Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:57.937280633Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:58.012570108Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:58.088571174Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:58.173264625Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:58.249056249Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:58.324787776Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:58.401717429Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:58.480679584Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:58.556196069Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:58.644418806Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:58.719858234Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:58.796035879Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:58.871500139Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:58.955208843Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:59.033710449Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:59.109121525Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:59.193862112Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:59.269690216Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:59.345486288Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:59.430375485Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:59.505704288Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:59.584224134Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:59.661564032Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:59.737277127Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:59.813117199Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:59.888825622Z", "value": 993.8},
{"timestamp": "2024-05-24T01:47:59.964370844Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:00.039734943Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:00.115965228Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:00.191429776Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:00.267030134Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:00.343006497Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:00.419011851Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:00.495133143Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:00.571366596Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:00.649462021Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:00.72492689Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:00.80163142Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:00.877856137Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:00.954309272Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:01.030549573Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:01.107179479Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:01.183790856Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:01.25954648Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:01.335041461Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:01.410995999Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:01.487023305Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:01.562936435Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:01.641094741Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:01.716680283Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:01.793338317Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:01.869335511Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:01.953776287Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:02.029552103Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:02.106677022Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:02.196708452Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:02.27282312Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:02.348210388Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:02.433094177Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:02.508988074Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:02.585125718Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:02.661095041Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:02.740905077Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:02.816852319Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:02.893467569Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:02.969363802Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:03.045247427Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:03.121010763Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:03.206998372Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:03.283635926Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:03.359418494Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:03.443353409Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:03.519776496Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:03.595397494Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:03.679574204Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:03.757039511Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:03.833869866Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:03.910427579Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:03.986366373Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:04.063029783Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:04.140461521Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:04.216286426Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:04.291770271Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:04.369517149Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:04.457700719Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:04.53338591Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:04.608887899Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:04.693127329Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:04.769001482Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:04.845182487Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:04.924236387Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:04.9996818Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:05.075560305Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:05.15192752Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:05.227992939Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:05.303971638Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:05.380401029Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:05.459670804Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:05.536665706Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:05.613851458Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:05.689662634Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:05.765653685Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:05.841627807Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:05.919244828Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:05.995888878Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:06.072871075Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:06.148993648Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:06.224931514Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:06.301423722Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:06.377242291Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:06.454080711Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:06.531289055Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:06.607457963Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:06.683249812Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:06.758508854Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:06.833695256Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:06.910385739Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:06.985974129Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:07.06344958Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:07.139129331Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:07.215916903Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:07.291381772Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:07.367709978Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:07.456540499Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:07.532163386Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:07.77075816Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:07.846326678Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:07.930255544Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:08.012023363Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:08.088077167Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:08.172484791Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:08.249601198Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:08.328386456Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:08.405177355Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:08.48112703Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:08.55691427Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:08.632643526Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:08.71143544Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:08.788553735Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:08.867478418Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:08.954805083Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:09.031542318Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:09.107326743Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:09.194131833Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:09.269938562Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:09.346448627Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:09.434445411Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:09.509699493Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:09.586554426Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:09.663187404Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:09.739673596Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:09.821254949Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:09.896954732Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:09.975264401Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:10.051515839Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:10.127589322Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:10.204648385Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:10.281661751Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:10.358241225Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:10.435371136Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:10.514419917Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:10.591048607Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:10.666989865Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:10.746544092Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:10.822121762Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:10.898319855Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:10.973959574Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:11.051356849Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:11.128535433Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:11.206145478Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:11.2817299Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:11.357401364Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:11.432957658Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:11.508526752Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:11.585520342Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:11.661509697Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:11.737574669Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:11.818082922Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:11.894478329Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:11.970565733Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:12.046813363Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:12.123584775Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:12.20774414Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:12.283914585Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:12.359853476Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:12.443862856Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:12.520257687Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:12.59657207Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:12.681218417Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:12.758159878Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:12.834684567Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:12.911253065Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:12.988368608Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:13.073698643Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:13.15345156Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:13.229634677Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:13.306163878Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:13.383074779Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:13.460587639Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:13.537073064Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:13.613208532Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:13.699236175Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:13.775362203Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:13.855741079Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:13.938649167Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:14.015807623Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:14.092029748Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:14.176390332Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:14.255464778Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:14.331415412Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:14.407572449Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:14.483502028Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:14.559750554Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:14.637364279Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:14.713352834Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:14.791363683Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:14.868169752Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:14.944491846Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:15.020132558Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:15.095833782Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:15.172677066Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:15.248672757Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:15.326847865Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:15.402842884Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:15.479793626Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:15.555629635Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:15.632889437Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:15.709763537Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:15.785407897Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:15.864118082Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:15.940422641Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:16.016235066Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:16.092103748Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:16.167946701Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:16.243853816Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:16.320589195Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:16.399852283Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:16.476153001Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:16.552901117Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:16.630916575Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:16.706844905Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:16.782695539Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:16.858546557Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:16.943342282Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:17.019415126Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:17.095181726Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:17.179644584Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:17.256035575Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:17.331844321Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:17.409129146Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:17.486073232Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:17.563643181Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:17.639326389Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:17.714541272Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:17.790441922Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:17.866364076Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:17.950376753Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:18.027455112Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:18.103566581Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:18.188681189Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:18.26444267Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:18.340363289Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:18.424341853Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:18.500431561Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:18.579330613Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:18.655816678Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:18.731125257Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:18.807556954Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:18.883436004Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:18.959838452Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:19.036702985Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:19.113811264Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:19.199837979Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:19.275197184Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:19.350681285Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:19.439137531Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:19.514455871Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:19.590410346Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:19.680392817Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:19.756494429Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:19.833335122Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:19.909089019Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:19.985281097Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:20.06113045Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:20.137428641Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:20.216134411Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:20.291961845Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:20.368108322Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:20.444280367Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:20.520161849Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:20.596185541Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:20.672020015Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:20.761429935Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:20.836773748Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:20.915306907Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:20.991351847Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:21.06724853Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:21.143338526Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:21.219219657Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:21.296048605Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:21.37191668Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:21.448305752Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:21.52437562Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:21.600447536Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:21.676473884Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:21.752843948Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:21.831826649Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:21.908239049Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:21.98470601Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:22.062564314Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:22.138457028Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:22.214403984Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:22.290158392Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:22.367265584Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:22.451545272Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:22.527304417Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:22.603629296Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:22.688668128Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:22.764490858Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:22.840000784Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:22.923684465Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:23.000026593Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:23.075773898Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:23.151714453Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:23.227751553Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:23.30410248Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:23.381107815Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:23.45987541Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:23.535775164Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:23.612726931Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:23.699097585Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:23.775845669Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:23.851509805Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:23.93481249Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:24.010837878Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:24.087373512Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:24.173962761Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:24.249419439Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:24.325251641Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:24.401865068Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:24.4793346Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:24.555012464Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:24.632516876Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:24.71135388Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:24.786806973Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:24.871968719Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:24.947583414Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:25.025614073Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:25.10281525Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:25.17942874Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:25.254851882Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:25.331448508Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:25.407144357Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:25.483173585Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:25.562821765Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:25.638436365Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:25.714695868Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:25.790729864Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:25.866703155Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:25.942746016Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:26.021077669Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:26.100014834Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:26.176471235Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:26.252680081Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:26.328610844Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:26.404563944Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:26.481089945Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:26.557311112Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:26.635906256Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:26.711943805Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:26.78844891Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:26.86443289Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:26.947835704Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:27.023714755Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:27.099910193Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:27.186339824Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:27.262098714Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:27.337821891Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:27.420956798Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:27.496502245Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:27.572201869Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:27.647762388Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:27.724978062Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:27.801303389Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:27.880706639Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:27.964793909Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:28.04050819Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:28.116069125Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:28.200993556Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:28.278999958Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:28.354829376Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:28.439672206Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:28.516069631Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:28.591939017Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:28.6760876Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:28.751866201Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:28.829841787Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:28.905956905Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:28.981780819Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:29.057488028Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:29.133274725Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:29.212442804Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:29.287908059Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:29.364429964Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:29.44846165Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:29.524408669Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:29.603641997Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:29.687785812Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:29.763428572Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:29.839275014Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:29.918432181Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:29.994701188Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:30.07123551Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:30.159876463Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:30.239436834Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:30.315041098Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:30.391888672Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:30.469843234Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:30.547311454Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:30.622939494Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:30.700846215Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:30.776815027Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:30.852228377Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:30.928433415Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:31.005180411Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:31.080868196Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:31.156825584Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:31.234142571Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:31.310236408Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:31.386880043Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:31.463003865Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:31.541325567Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:31.617225642Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:31.694596421Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:31.771103191Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:31.847149316Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:31.930285663Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:32.007212085Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:32.085101367Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:32.163226682Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:32.241644482Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:32.316927014Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:32.393876221Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:32.4694561Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:32.54521147Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:32.625693612Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:32.7095924Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:32.785696093Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:32.860874528Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:32.944833605Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:33.022077183Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:33.100212643Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:33.189827238Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:33.267161953Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:33.343156494Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:33.426747374Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:33.502872156Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:33.578804327Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:33.655187544Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:33.731741162Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:33.807868888Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:33.883342879Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:33.961026686Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:34.036746791Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:34.112682194Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:34.203666213Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:34.280826046Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:34.357378449Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:34.445405699Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:34.521127852Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:34.597526589Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:34.68225825Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:34.764574077Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:34.840533737Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:34.916415796Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:34.995735109Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:35.08941247Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:35.173885984Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:35.249373575Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:35.326430719Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:35.402326186Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:35.478412503Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:35.554287842Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:35.630935958Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:35.706708064Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:35.783264851Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:35.859244351Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:35.936543642Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:36.012697992Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:36.088913686Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:36.164540639Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:36.240473354Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:36.317446914Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:36.396856308Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:36.472894945Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:36.54881598Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:36.624647223Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:36.700976967Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:36.776741137Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:36.853062369Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:36.939239967Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:37.014855879Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:37.090662545Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:37.175799459Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:37.251435372Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:37.32828813Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:37.405047958Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:37.485273938Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:37.561787972Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:37.638734555Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:37.714943722Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:37.790873462Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:37.867109893Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:37.951490638Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:38.027355449Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:38.103318598Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:38.187877489Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:38.26441322Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:38.34075938Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:38.424314517Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:38.50021696Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:38.577191704Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:38.6539123Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:38.729893848Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:38.806627853Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:38.882743579Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:38.959199213Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:39.035321339Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:39.112226225Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:39.201047532Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:39.277577727Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:39.352730594Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:39.436198242Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:39.511541607Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:39.588011865Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:39.674392089Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:39.750737961Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:39.826509971Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:39.90290074Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:39.978163689Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:40.054371448Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:40.130652935Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:40.207792321Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:40.283763181Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:40.359466038Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:40.435402466Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:40.510965322Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:40.586817461Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:40.662787649Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:40.74341885Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:40.819361742Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:40.895432475Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:40.970844929Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:41.046506186Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:41.12385623Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:41.19980517Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:41.277569618Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:41.353752065Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:41.429572556Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:41.511068278Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:41.588734677Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:41.664294909Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:41.740106151Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:41.816417143Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:41.892186626Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:41.970363687Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:42.054339084Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:42.129814643Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:42.212674508Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:42.288557623Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:42.364858536Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:42.448471977Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:42.523679917Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:42.599548888Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:42.683915586Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:42.759612075Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:42.835253492Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:42.915681874Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:42.992588489Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:43.067949775Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:43.143803322Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:43.219709286Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:43.295930933Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:43.371757664Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:43.458678566Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:43.534662259Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:43.610840418Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:43.695998868Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:43.772238532Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:43.849415038Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:43.93259465Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:44.011009314Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:44.08672222Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:44.167892562Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:44.243434394Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:44.318891233Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:44.394808301Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:44.470173074Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:44.545987389Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:44.621338147Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:44.70711734Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:44.782653028Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:44.861172941Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:44.937631967Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:45.014373108Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:45.092223478Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:45.168374116Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:45.244947544Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:45.321099974Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:45.396971282Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:45.472791293Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:45.556989125Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:45.632560205Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:45.714537692Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:45.790154917Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:45.865521899Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:45.940926193Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:46.016389784Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:46.093484145Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:46.171630262Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:46.247623619Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:46.323602608Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:46.399862752Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:46.475399976Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:46.551241651Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:46.630663302Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:46.707024983Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:46.783055844Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:46.859231187Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:46.943613885Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:47.018980803Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:47.094520555Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:47.179324442Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:47.255041156Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:47.333886577Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:47.410295746Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:47.486266639Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:47.56189628Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:47.637871717Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:47.716358925Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:47.793030818Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:47.868361863Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:47.952351469Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:48.028242841Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:48.103471454Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:48.188634705Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:48.268903629Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:48.344713048Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:48.427665747Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:48.504127973Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:48.580045745Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:48.656645701Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:48.73233211Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:48.811730593Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:48.887520908Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:48.963262934Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:49.039080929Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:49.114911405Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:49.200995018Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:49.276817653Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:49.354504981Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:49.437745043Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:49.513146329Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:49.589380073Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:49.674686206Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:49.750484296Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:49.827027356Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:49.904684347Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:49.980362213Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:50.056124623Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:50.133735342Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:50.211102603Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:50.29049619Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:50.366508747Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:50.443742694Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:50.519829236Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:50.596017732Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:50.671704397Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:50.748638885Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:50.824694707Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:50.901140069Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:50.978795588Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:51.054910867Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:51.130954785Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:51.207273233Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:51.28340336Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:51.358799111Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:51.449640089Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:51.542693412Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:51.619630684Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:51.695616969Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:51.770983887Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:51.846593112Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:51.929092205Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:52.006236711Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:52.08557705Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:52.163196409Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:52.239006788Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:52.315226996Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:52.391686471Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:52.466990732Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:52.542741879Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:52.623747356Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:52.707264925Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:52.783045383Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:52.86099857Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:52.943978213Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:53.019957138Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:53.095703517Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:53.182908423Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:53.258834228Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:53.335882701Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:53.41386344Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:53.489707292Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:53.565307492Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:53.641851192Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:53.720160063Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:53.796002571Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:53.872477341Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:53.954688752Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:54.030395034Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:54.106536137Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:54.192692391Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:54.269635551Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:54.345382026Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:54.429072205Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:54.504804215Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:54.580679491Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:54.656784914Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:54.733706697Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:54.810671425Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:54.886753296Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:54.962711069Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:55.038766059Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:55.115967462Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:55.191884466Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:55.268682952Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:55.348547585Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:55.424476334Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:55.500281593Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:55.576355943Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:55.652306964Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:55.727888029Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:55.807224272Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:55.886354144Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:55.96186468Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:56.037478481Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:56.113596288Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:56.189601837Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:56.265496346Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:56.345594069Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:56.421775396Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:56.497665905Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:56.574427335Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:56.650526325Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:56.726397761Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:56.80143194Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:56.878264763Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:56.959001853Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:57.034865897Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:57.110699637Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:57.195944073Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:57.272065496Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:57.347655489Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:57.433110776Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:57.509278152Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:57.58503061Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:57.66299583Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:57.740267122Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:57.81708468Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:57.892303501Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:57.970240688Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:58.045979643Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:58.121833063Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:58.206412756Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:58.283058537Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:58.358790227Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:58.443598275Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:58.521513478Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:58.597961689Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:58.682120481Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:58.757762955Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:58.833769336Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:58.91230237Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:58.987941324Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:59.064927108Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:59.141048115Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:59.21693184Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:59.292596426Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:59.368362229Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:59.454375954Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:59.529618103Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:59.608523813Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:59.694384641Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:59.770320942Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:59.846155513Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:59.922976272Z", "value": 993.8},
{"timestamp": "2024-05-24T01:48:59.998580569Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:00.07390336Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:00.167852565Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:00.243383838Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:00.319216458Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:00.396992875Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:00.472754838Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:00.548221022Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:00.624862067Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:00.708719928Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:00.784263617Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:00.860011436Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:00.935866008Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:01.011805029Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:01.088129814Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:01.164673162Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:01.242355914Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:01.320113676Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:01.396299868Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:01.473221332Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:01.549553637Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:01.63413253Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:01.71047562Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:01.791045893Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:01.867990589Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:01.951965539Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:02.027687118Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:02.103618651Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:02.189405686Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:02.264757181Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:02.341603988Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:02.424146283Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:02.500816256Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:02.57648161Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:02.653250176Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:02.735989401Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:02.811841125Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:02.89093855Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:02.966701697Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:03.042375051Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:03.117951252Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:03.203727247Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:03.279354873Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:03.356189168Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:03.443507964Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:03.519701644Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:03.595459927Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:03.680405448Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:03.755818576Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:03.909129914Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:03.984306847Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:04.063968854Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:04.140710476Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:04.216365718Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:04.292109505Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:04.367912493Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:04.451828083Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:04.52761283Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:04.603668525Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:04.688641631Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:04.764441322Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:04.840527129Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:04.916728745Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:04.992963674Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:05.068849447Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:05.14784399Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:05.224014342Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:05.300264119Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:05.376296485Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:05.452788792Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:05.528193888Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:05.60438008Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:05.681091942Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:05.757376759Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:05.833378661Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:05.910535776Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:05.987003251Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:06.062966081Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:06.138719436Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:06.214719354Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:06.290633575Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:06.366267537Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:06.442343232Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:06.51866469Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:06.594874434Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:06.670909104Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:06.746585627Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:06.822681962Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:06.898794233Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:06.974596645Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:07.050724693Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:07.126210749Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:07.209739455Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:07.285607787Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:07.362597093Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:07.447147858Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:07.522962238Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:07.599535826Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:07.68497185Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:07.764957156Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:07.840709487Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:07.92506633Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:08.000485666Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:08.077633725Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:08.153919086Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:08.229637497Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:08.30658981Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:08.382726978Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:08.460714278Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:08.537464413Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:08.618572836Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:08.709072083Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:08.785204195Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:08.862932676Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:08.947639027Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:09.023456383Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:09.099167818Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:09.183585782Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:09.259375554Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:09.335176846Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:09.415304842Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:09.490645521Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:09.566593855Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:09.64270907Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:09.718803005Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:09.794768715Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:09.872491341Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:09.95024859Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:10.025337106Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:10.101689573Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:10.177620274Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:10.253370846Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:10.329246474Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:10.405191576Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:10.481954927Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:10.55962056Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:10.635039191Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:10.71109399Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:10.787141269Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:10.863973997Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:10.944882033Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:11.020786143Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:11.096623115Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:11.172274422Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:11.249468529Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:11.325236861Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:11.40091316Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:11.476796917Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:11.552786563Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:11.628462829Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:11.7045255Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:11.780553483Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:11.856661019Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:11.940485632Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:12.01626318Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:12.094166991Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:12.178600412Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:12.254522633Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:12.330590904Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:12.4070531Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:12.485481749Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:12.563271575Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:12.643648438Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:12.71979495Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:12.795839701Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:12.872813999Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:12.958830092Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:13.035102046Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:13.110696552Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:13.199776936Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:13.275620404Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:13.35156285Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:13.435233958Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:13.511569144Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:13.587578375Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:13.67227599Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:13.750495517Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:13.826997009Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:13.903715943Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:13.979952792Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:14.055913254Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:14.132438171Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:14.209430676Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:14.298333874Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:14.374533091Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:14.457187868Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:14.533256587Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:14.609193881Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:14.695407417Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:14.771643722Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:14.851271361Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:14.927995735Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:15.003770339Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:15.079426318Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:15.155804577Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:15.231805167Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:15.308079585Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:15.387875258Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:15.465413369Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:15.541436104Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:15.617212468Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:15.693341764Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:15.768739788Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:15.844295189Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:15.921281647Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:15.997464063Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:16.073692976Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:16.149509693Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:16.225360682Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:16.301505146Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:16.378771287Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:16.468609535Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:16.550426159Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:16.628830808Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:16.704631844Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:16.781186041Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:16.85700935Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:16.941163855Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:17.018208521Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:17.093822772Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:17.178659973Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:17.254596018Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:17.330445663Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:17.407495418Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:17.483118692Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:17.559729273Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:17.635805993Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:17.711649974Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:17.787812486Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:17.863659475Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:17.947775036Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:18.023828427Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:18.099891163Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:18.18544882Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:18.261234176Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:18.338392476Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:18.42247146Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:18.49961056Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:18.578556367Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:18.65527271Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:18.731048594Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:18.806910143Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:18.882810221Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:18.959931816Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:19.035665491Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:19.112804239Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:19.198778541Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:19.275663813Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:19.351559283Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:19.434863315Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:19.51037462Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:19.585512129Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:19.673626903Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:19.75128876Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:19.827024004Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:19.905107658Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:19.980655347Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:20.056371807Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:20.132091275Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:20.220411203Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:20.296469458Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:20.373451084Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:20.450441862Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:20.527461152Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:20.603395022Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:20.678710133Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:20.757713253Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:20.833719316Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:20.916888915Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:20.993789355Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:21.069128915Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:21.145211202Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:21.220960558Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:21.300556677Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:21.37651634Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:21.452486562Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:21.528389488Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:21.60429043Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:21.680124715Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:21.756269211Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:21.833943356Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:21.927730865Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:22.0058198Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:22.08177687Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:22.159605417Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:22.236643332Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:22.31244088Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:22.391078748Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:22.466759592Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:22.54267039Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:22.618349569Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:22.704300287Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:22.78039035Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:22.856254524Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:22.942253082Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:23.018595437Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:23.094616124Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:23.179517998Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:23.255773216Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:23.331872176Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:23.409502449Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:23.486543563Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:23.56250393Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:23.637925762Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:23.713702671Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:23.79063444Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:23.866531222Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:23.952590773Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:24.029127338Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:24.104802965Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:24.190833012Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:24.267403209Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:24.34356457Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:24.427285887Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:24.503206221Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:24.580284584Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:24.656940382Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:24.73281454Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:24.808805434Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:24.884790569Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:24.960971834Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:25.038490778Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:25.115901753Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:25.193264951Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:25.269624618Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:25.345602105Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:25.421479975Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:25.499233385Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:25.582542858Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:25.659830727Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:25.735675028Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:25.811834373Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:25.891068952Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:25.967050375Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:26.054278739Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:26.129642395Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:26.206272881Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:26.281932316Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:26.358816565Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:26.434836516Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:26.510551952Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:26.587655948Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:26.663161109Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:26.739763531Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:26.824321497Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:26.900567691Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:26.976663579Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:27.052716747Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:27.129000445Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:27.210527658Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:27.288014986Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:27.364915459Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:27.45061155Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:27.526598253Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:27.602574652Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:27.686933896Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:27.763108889Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:27.838754948Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:27.921324317Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:27.999534116Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:28.075746646Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:28.151740005Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:28.227239183Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:28.306270848Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:28.381806922Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:28.45823987Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:28.533974346Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:28.609635157Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:28.695168623Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:28.77103558Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:28.848991649Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:28.932555045Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:29.008407186Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:29.085688528Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:29.167576736Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:29.243943796Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:29.32003418Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:29.398258156Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:29.473718965Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:29.549020861Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:29.625097037Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:29.708672592Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:29.784720288Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:29.861557881Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:29.93813211Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:30.014473025Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:30.090674547Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:30.167586828Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:30.24563477Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:30.32169357Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:30.397777778Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:30.476677698Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:30.55257224Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:30.628546815Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:30.705446296Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:30.781720427Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:30.85718114Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:30.937852471Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:31.017216236Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:31.092987257Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:31.168385761Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:31.244369744Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:31.320227262Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:31.396753587Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:31.472106587Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:31.554414833Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:31.629820186Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:31.705726504Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:31.781968026Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:31.858173835Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:31.94129793Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:32.01699151Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:32.094888731Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:32.179827662Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:32.255763676Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:32.331393895Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:32.407954333Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:32.4832353Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:32.558856208Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:32.6357146Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:32.711012944Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:32.786967263Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:32.86256705Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:32.947216026Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:33.023133064Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:33.098946645Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:33.188913248Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:33.264663885Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:33.34227627Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:33.425223147Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:33.500793718Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:33.576880934Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:33.653326075Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:33.731724165Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:33.80736488Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:33.883308351Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:33.960954177Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:34.037031281Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:34.112921151Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:34.199338787Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:34.275935417Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:34.3519394Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:34.435695982Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:34.511954145Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:34.588818234Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:34.674602966Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:34.75061767Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:34.830999942Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:34.908717897Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:34.985710947Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:35.062147768Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:35.137890116Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:35.214885439Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:35.292480256Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:35.372750559Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:35.44904613Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:35.525098018Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:35.601343637Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:35.677466469Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:35.753491221Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:35.829318499Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:35.907954672Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:35.984318819Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:36.060128049Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:36.136994634Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:36.214146278Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:36.289604592Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:36.373123987Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:36.452361543Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:36.528540824Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:36.604388934Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:36.680287221Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:36.756284228Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:36.83209957Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:36.908710376Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:36.989589006Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:37.065003575Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:37.140581122Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:37.21896558Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:37.295034908Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:37.370731625Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:37.454091146Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:37.531072517Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:37.607368408Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:37.694209824Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:37.769425319Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:37.846737829Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:37.931282196Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:38.007174595Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:38.085569389Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:38.166981049Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:38.243954035Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:38.319784481Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:38.396101716Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:38.471865985Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:38.547851729Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:38.624433351Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:38.707789065Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:38.783740856Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:38.85958439Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:38.944388856Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:39.020195685Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:39.096972029Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:39.180868677Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:39.25913627Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:39.335153566Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:39.415373853Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:39.49111025Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:39.566797302Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:39.643523406Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:39.719727776Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:39.795215562Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:39.870921686Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:39.946695427Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:40.022854037Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:40.098958118Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:40.184413311Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:40.260323277Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:40.335841592Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:40.412126731Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:40.489063493Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:40.565309751Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:40.641306951Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:40.717816413Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:40.794435699Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:40.872341464Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:40.94819527Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:41.024291255Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:41.100313543Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:41.176336535Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:41.253252785Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:41.328782204Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:41.404686251Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:41.480267894Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:41.561696418Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:41.637492272Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:41.714358921Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:41.790922047Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:41.866329Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:41.951988996Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:42.029451268Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:42.105103632Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:42.189646207Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:42.271400303Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:42.356168033Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:42.43980487Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:42.525024924Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:42.600612008Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:42.687738772Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:42.76361133Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:42.839143533Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:42.927088994Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:43.003933307Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:43.079221091Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:43.155715352Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:43.231502022Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:43.307979163Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:43.384021483Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:43.468614043Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:43.548679Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:43.624725865Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:43.709525787Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:43.786496246Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:43.861866558Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:43.951263492Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:44.032457582Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:44.108343932Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:44.1936541Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:44.268990813Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:44.346608383Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:44.429598077Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:44.507082653Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:44.585457544Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:44.667448154Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:44.742902692Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:44.818526768Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:44.893947577Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:44.969621702Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:45.045102512Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:45.121812072Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:45.197904537Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:45.274234828Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:45.350902308Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:45.426924244Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:45.503333961Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:45.579863327Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:45.659715706Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:45.735094435Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:45.81121794Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:45.887175555Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:45.963135763Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:46.039003009Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:46.114780815Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:46.195271793Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:46.271109759Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:46.346870605Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:46.423028127Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:46.498895821Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:46.575214241Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:46.651102479Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:46.730664391Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:46.806649271Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:46.882963947Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:46.959513537Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:47.035196205Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:47.111161501Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:47.196795929Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:47.273281038Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:47.349136157Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:47.432453758Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:47.509954879Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:47.586194546Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:47.670822146Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:47.74807264Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:47.825516768Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:47.90165541Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:47.977107388Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:48.053258734Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:48.129474144Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:48.209903138Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:48.285642671Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:48.361854946Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:48.446476594Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:48.522959592Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:48.599066649Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:48.68413995Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:48.760024733Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:48.836916599Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:48.920467228Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:48.995944806Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:49.071679475Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:49.147874757Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:49.224772896Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:49.30047358Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:49.376427772Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:49.457288259Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:49.533451093Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:49.609154721Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:49.695108769Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:49.771026608Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:49.846873598Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:49.923226354Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:49.998473498Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:50.073592513Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:50.149415151Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:50.227314164Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:50.303303588Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:50.379199955Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:50.456049165Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:50.533596943Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:50.609644447Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:50.685438413Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:50.761603295Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:50.837296364Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:50.913466206Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:50.991046656Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:51.06696568Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:51.143527014Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:51.219947707Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:51.295990092Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:51.37196038Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:51.447932172Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:51.531932085Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:51.608573165Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:51.684267738Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:51.760200617Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:51.835854869Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:51.919219736Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:51.995608397Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:52.073736309Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:52.14926048Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:52.224465543Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:52.301188991Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:52.376995278Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:52.458155672Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:52.534496556Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:52.61227944Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:52.697592072Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:52.773590424Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:52.850174095Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:52.932561959Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:53.008365813Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:53.084044034Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:53.164635845Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:53.239964622Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:53.315132181Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:53.391515146Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:53.46731308Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:53.542856387Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:53.618766675Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:53.706546407Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:53.782244212Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:53.857894464Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:53.941928394Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:54.017870106Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:54.093588135Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:54.177717778Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:54.254810063Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:54.331691305Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:54.409585167Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:54.485291452Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:54.561351885Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:54.636911928Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:54.713282093Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:54.792823397Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:54.868842389Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:54.945048712Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:55.021214266Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:55.097176394Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:55.173856611Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:55.249697553Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:55.328207294Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:55.40382561Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:55.479664729Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:55.555981421Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:55.632298305Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:55.708159503Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:55.783892061Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:55.864680547Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:55.940645683Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:56.016013564Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:56.092098798Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:56.167898204Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:56.243820204Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:56.320164768Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:56.397891428Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:56.47507629Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:56.550961041Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:56.628176623Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:56.703991421Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:56.780009518Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:56.85789922Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:56.942336738Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:57.018072592Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:57.09370822Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:57.179872766Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:57.255734541Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:57.332353925Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:57.408608056Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:57.485062158Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:57.562529967Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:57.642375338Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:57.717541618Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:57.793298623Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:57.869294864Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:57.958875576Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:58.036302553Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:58.112086375Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:58.198263337Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:58.274435932Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:58.350497197Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:58.434343189Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:58.510303941Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:58.587293217Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:58.672082548Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:58.748366759Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:58.824168086Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:58.900590251Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:58.976416698Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:59.052449163Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:59.132540169Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:59.210559632Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:59.286371007Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:59.361985355Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:59.446611388Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:59.522378154Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:59.598730655Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:59.684693247Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:59.762494755Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:59.837763916Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:59.913136533Z", "value": 993.8},
{"timestamp": "2024-05-24T01:49:59.989365129Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:00.065692733Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:00.147174379Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:00.225633879Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:00.309033818Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:00.384815657Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:00.463596216Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:00.539636137Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:00.624106937Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:00.702774087Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:00.778799704Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:00.854807657Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:00.930417749Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:01.005827263Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:01.081402027Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:01.157631263Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:01.247081702Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:01.323895167Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:01.402492813Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:01.477927736Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:01.556217026Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:01.649849784Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:01.732269264Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:01.81845141Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:02.052714827Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:02.153110636Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:02.240456571Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:02.318146687Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:02.400510231Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:02.476156068Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:02.55734283Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:02.633771524Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:02.731459399Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:02.809104266Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:02.885547104Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:02.976436247Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:03.063336482Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:03.171792893Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:03.248091473Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:03.324148611Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:03.400121203Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:03.475469437Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:03.551269547Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:03.629865625Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:03.720147529Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:03.796228763Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:03.872010602Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:03.953799195Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:04.029175301Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:04.104831506Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:04.189009662Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:04.26489291Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:04.340751933Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:04.423901182Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:04.503277652Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:04.578528765Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:04.654901586Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:04.732123024Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:04.809881845Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:04.885413409Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:04.961299824Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:05.036961981Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:05.112664139Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:05.188013429Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:05.353190954Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:05.429696Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:05.506495258Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:05.582223272Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:05.657625458Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:05.739871241Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:05.815561974Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:05.892023244Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:05.975802932Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:06.051921958Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:06.129935598Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:06.206999595Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:06.282777337Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:06.358342597Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:06.433645103Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:06.515704195Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:06.59187823Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:06.667224928Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:06.743857112Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:06.820520304Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:06.900784721Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:06.976684769Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:07.053349465Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:07.130671353Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:07.211099451Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:07.286641479Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:07.361949169Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:07.447872976Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:07.524497352Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:07.601660102Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:07.686324536Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:07.763230611Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:07.838763743Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:07.921831487Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:07.998584761Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:08.073837857Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:08.150097941Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:08.225739874Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:08.302591357Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:08.379608953Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:08.457973861Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:08.533571281Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:08.60917667Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:08.695287712Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:08.77888695Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:08.854342769Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:08.938820001Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:09.013963752Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:09.089336786Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:09.173203963Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:09.249608689Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:09.325061468Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:09.401362032Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:09.478817074Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:09.554246685Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:09.629353156Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:09.710244939Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:09.788242291Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:09.863974913Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:09.940642586Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:10.016178917Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:10.092886207Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:10.168170792Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:10.243745268Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:10.320809073Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:10.399467072Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:10.475137645Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:10.552002024Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:10.631861861Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:10.708057336Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:10.789221859Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:10.875569255Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:10.957571036Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:11.033120168Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:11.108574675Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:11.187388292Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:11.263600983Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:11.339166243Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:11.416360258Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:11.492364595Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:11.568023873Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:11.643625997Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:11.719974371Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:11.795897811Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:11.8761469Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:11.960256255Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:12.035801963Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:12.111669403Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:12.197551867Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:12.273810063Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:12.3494703Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:12.435639263Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:12.511302445Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:12.587666018Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:12.671675501Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:12.747783999Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:12.825897896Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:12.903121895Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:12.98514054Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:13.060999563Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:13.13712275Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:13.213111279Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:13.289379331Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:13.365836218Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:13.453453165Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:13.529881347Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:13.606263545Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:13.695427389Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:13.771281773Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:13.84691817Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:13.930721314Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:14.006806805Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:14.09138791Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:14.175078093Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:14.251490915Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:14.327301842Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:14.403446629Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:14.480095038Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:14.556047311Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:14.635243556Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:14.711096435Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:14.787297479Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:14.862481295Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:14.939235305Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:15.014825878Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:15.090135327Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:15.171145417Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:15.246967736Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:15.323990165Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:15.402060893Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:15.479514143Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:15.554891625Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:15.632453964Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:15.70971022Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:15.798453132Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:15.873738261Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:15.951359992Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:16.027206312Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:16.104248773Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:16.179931795Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:16.256672973Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:16.33264707Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:16.409684379Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:16.486109521Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:16.563751189Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:16.639652453Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:16.715547573Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:16.796151098Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:16.872040811Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:16.95953798Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:17.03591093Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:17.111965764Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:17.199053682Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:17.316276016Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:17.391728315Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:17.467916943Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:17.543283961Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:17.619116393Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:17.705582351Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:17.781013114Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:17.859595241Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:17.948527179Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:18.025199972Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:18.102095871Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:18.19036345Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:18.266383723Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:18.355187788Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:18.438328013Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:18.519684731Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:18.597239262Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:18.681787407Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:18.757681439Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:18.83340603Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:18.910871311Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:18.989780129Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:19.068883766Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:19.145146506Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:19.22081324Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:19.297629363Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:19.373202144Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:19.457028585Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:19.535217939Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:19.625050239Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:19.707003283Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:19.792163819Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:19.869242952Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:19.945068024Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:20.02110785Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:20.096787192Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:20.174474877Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:20.250798866Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:20.32935552Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:20.405103055Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:20.481638854Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:20.559877105Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:20.635517823Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:20.717726806Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:20.797172174Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:20.874869682Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:20.950696354Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:21.026830581Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:21.102542724Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:21.177949295Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:21.258752726Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:21.334341539Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:21.410243924Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:21.48560675Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:21.561424846Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:21.638906192Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:21.716504147Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:21.794816543Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:21.869994311Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:21.954812028Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:22.07968312Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:22.155876195Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:22.238137659Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:22.313317572Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:22.389022834Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:22.464550687Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:22.540121643Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:22.617392619Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:22.7029834Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:22.77878524Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:22.865235678Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:22.95236782Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:23.028888068Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:23.106415623Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:23.191985891Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:23.268149847Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:23.343639747Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:23.432491525Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:23.511791035Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:23.587136966Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:23.671248658Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:23.746712126Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:23.823283926Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:23.900837753Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:24.003917337Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:24.07944455Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:24.156487683Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:24.231880366Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:24.308544648Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:24.384327671Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:24.461983963Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:24.544627287Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:24.627455989Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:24.709623468Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:24.785602718Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:24.861159595Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:24.941715343Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:25.028930815Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:25.104607245Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:25.181330791Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:25.257928831Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:25.335211455Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:25.412974213Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:25.493301575Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:25.569197144Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:25.645914002Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:25.723909818Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:25.799609864Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:25.882741482Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:25.95874454Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:26.035602839Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:26.11183214Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:26.187846878Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:26.264036594Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:26.33955603Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:26.415075435Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:26.490784505Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:26.566273349Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:26.641643888Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:26.721482285Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:26.796997721Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:26.872761641Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:26.955404261Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:27.031166516Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:27.106965124Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:27.192471264Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:27.268441457Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:27.343848605Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:27.427223457Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:27.50279003Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:27.578679487Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:27.65428686Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:27.729821881Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:27.807791969Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:27.8845671Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:27.960858001Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:28.036133051Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:28.112160589Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:28.197179812Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:28.275218989Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:28.352880081Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:28.43628495Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:28.511707809Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:28.588540221Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:28.672640393Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:28.748300055Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:28.825266484Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:28.920287355Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:28.998308323Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:29.073618254Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:29.149780993Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:29.224998123Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:29.30021618Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:29.375530558Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:29.458156634Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:29.533365668Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:29.610212383Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:29.695878301Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:29.771440106Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:29.853753603Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:29.929434033Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:30.010946177Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:30.08670648Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:30.163911152Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:30.240306758Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:30.327326196Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:30.404419282Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:30.480160961Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:30.557055901Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:30.63386652Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:30.711808064Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:30.787510575Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:30.862987195Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:30.939093934Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:31.014743068Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:31.092622147Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:31.168118704Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:31.243455194Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:31.319201322Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:31.394769015Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:31.47086097Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:31.546292534Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:31.62926255Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:31.704593184Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:31.780051725Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:31.85578326Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:31.938512985Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:32.013673474Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:32.089006092Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:32.175596213Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:32.251465574Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:32.327977469Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:32.404003376Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:32.479782208Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:32.559619901Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:32.643837451Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:32.723430501Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:32.809849836Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:32.884032106Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:32.95948287Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:33.040133084Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:33.124481035Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:33.207434059Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:33.284116293Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:33.360414203Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:33.445302768Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:33.528007405Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:33.605201837Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:33.690981836Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:33.767745511Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:33.844096541Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:33.92891685Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:34.012563898Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:34.088198216Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:34.183517042Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:34.266576148Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:34.34864449Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:34.434224487Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:34.512371729Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:34.588452836Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:34.673343162Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:34.750619835Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:34.831795943Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:34.911206079Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:35.011312223Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:35.087438419Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:35.163374628Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:35.275962864Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:35.454687807Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:35.555513479Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:35.691057684Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:35.773828274Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:35.84999143Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:35.928376019Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:36.010252487Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:36.089951011Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:36.166142103Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:36.244212192Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:36.320261043Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:36.39990459Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:36.475869792Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:36.551874867Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:36.632801052Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:36.709333236Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:36.785094852Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:36.861581116Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:36.945471654Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:37.024039797Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:37.100506509Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:37.185003518Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:37.277907278Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:37.357591273Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:37.443712813Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:37.52064497Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:37.605790307Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:37.694245216Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:37.769712141Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:37.845448924Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:37.929670986Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:38.005054646Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:38.14380903Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:38.245659642Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:38.321363081Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:38.409392994Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:38.486166269Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:38.562943512Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:38.638962891Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:38.72074307Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:38.797409304Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:39.401006682Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:39.57418766Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:39.778784861Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:39.874749135Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:40.096185437Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:40.182209696Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:40.338194449Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:40.445403297Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:40.650347542Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:40.822936258Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:40.903897644Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:41.029591754Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:41.105212889Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:41.182591675Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:41.265661404Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:41.346837001Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:41.438194215Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:41.520906085Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:41.60265788Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:41.685251828Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:41.911985789Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:41.987909167Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:42.11073995Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:42.200919135Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:42.285635507Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:42.362865459Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:42.447096322Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:42.524683046Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:42.600844731Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:42.69102942Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:42.766723483Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:42.846191829Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:42.929660379Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:43.007091677Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:43.082633323Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:43.159730442Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:43.235883006Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:43.32382431Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:43.407160603Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:43.489184529Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:43.565654601Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:43.641172982Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:43.717980434Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:43.795944602Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:43.872133455Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:43.956896804Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:44.032614899Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:44.11773854Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:44.204931036Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:44.281396852Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:44.357104099Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:44.440213829Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:44.516027702Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:44.592277675Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:44.67609359Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:44.751748676Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:44.828841571Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:44.905400476Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:44.981677266Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:45.060367011Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:45.138530382Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:45.21624898Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:45.291983107Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:45.367771924Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:45.444685873Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:45.520544034Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:45.600927813Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:45.676627893Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:45.752407845Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:45.828670651Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:45.904566988Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:45.980461182Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:46.05588049Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:46.133679313Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:46.209224286Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:46.285184369Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:46.361029762Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:46.436906131Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:46.512530658Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:46.588292722Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:46.665544978Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:46.741554501Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:46.817180596Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:46.893097158Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:46.968769653Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:47.045237421Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:47.123126709Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:47.20667798Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:47.282107816Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:47.35742258Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:47.44176186Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:47.51771711Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:47.592985665Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:47.688611631Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:47.766711993Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:47.842494218Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:47.924644033Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:48.000477202Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:48.075985919Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:48.152112564Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:48.379372036Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:48.504816256Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:48.594945329Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:48.679719142Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:48.755309749Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:48.86223133Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:48.968884876Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:49.048473831Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:49.141030995Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:49.239764612Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:49.315406131Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:49.392969143Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:49.523732367Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:49.603385195Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:49.701417877Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:49.820980175Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:49.939348188Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:50.049335116Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:50.125926949Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:50.209334219Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:50.289012359Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:50.364800888Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:50.44129544Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:50.517429701Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:50.593212533Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:50.674460515Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:50.759983072Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:50.85393958Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:50.933262196Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:51.226908972Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:51.330201233Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:51.408471453Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:51.484495856Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:51.560674981Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:51.636602583Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:51.910928375Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:51.989265988Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:52.075439977Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:52.163349729Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:52.281647374Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:52.395015171Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:52.508999456Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:52.594819393Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:52.680087323Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:52.773880438Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:52.851132887Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:52.935536872Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:53.047400204Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:53.123182845Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:53.220203483Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:53.297584254Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:53.373390351Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:53.456289647Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:53.531659899Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:53.611625914Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:53.760318747Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:53.85503552Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:53.956677906Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:54.032590916Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:54.11185846Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:54.197227416Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:54.27272791Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:54.34866716Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:54.604874925Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:54.730309418Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:54.845151344Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:55.010292137Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:55.192008764Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:55.2680572Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:55.34363875Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:55.523414843Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:55.612641635Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:55.764484583Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:55.843189849Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:55.923617725Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:56.361625639Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:56.43764985Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:56.527603818Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:56.610870286Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:56.687363975Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:56.857871548Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:57.1007015Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:57.185303408Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:57.277598041Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:57.361091712Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:57.448948152Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:57.531790744Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:57.609352093Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:57.857446584Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:58.161059072Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:58.272754563Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:58.881324772Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:59.436340332Z", "value": 993.8},
{"timestamp": "2024-05-24T01:50:59.531114418Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:00.301510023Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:01.175623783Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:01.278137347Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:01.54690871Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:01.629227104Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:01.825412438Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:01.901744109Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:02.125263285Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:02.431361562Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:02.78516735Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:02.865924862Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:02.95584939Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:03.031416316Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:03.107909653Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:03.194888836Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:03.275507435Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:03.625734815Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:03.97737181Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:04.070583191Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:04.436884735Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:04.688961415Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:04.872590896Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:05.254355397Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:05.33883228Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:05.420716365Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:05.500289161Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:05.575981049Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:05.660653134Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:05.74155804Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:05.819682596Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:06.024200919Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:06.404843164Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:06.529753109Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:07.024573364Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:07.196912134Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:07.291778397Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:07.368132767Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:07.454584152Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:07.533924161Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:07.624134493Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:07.707491711Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:07.783022989Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:08.047662471Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:08.156105782Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:08.361475854Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:08.458146691Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:08.542402556Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:08.74894029Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:08.824872275Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:08.906876534Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:08.982742857Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:09.421877927Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:09.51513531Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:09.6531682Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:09.888880171Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:10.18327552Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:10.259439286Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:10.410914629Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:10.526494925Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:10.605000507Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:10.691569381Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:10.797521557Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:10.901815615Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:11.175446232Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:11.624991168Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:11.771380529Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:11.862863306Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:11.948235901Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:12.029580998Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:12.274553383Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:12.5198486Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:12.603942227Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:12.691142965Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:12.971751521Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:13.076070066Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:13.171750658Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:13.255116543Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:13.331002152Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:13.408053366Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:13.486120999Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:13.836754135Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:13.93702217Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:14.014660536Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:14.098456601Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:14.174988528Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:14.277943587Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:14.504318522Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:14.586416589Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:14.696623683Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:14.77259117Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:14.848089296Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:15.001914576Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:15.086341514Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:15.179471327Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:15.258590618Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:15.37129209Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:15.448959574Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:16.303027925Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:16.399444901Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:16.609290032Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:16.69242297Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:16.772402235Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:16.849394781Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:16.989196304Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:17.109429753Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:17.357350726Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:17.743029181Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:17.818805788Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:18.141399392Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:18.33334728Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:18.429075005Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:18.504684678Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:18.632457127Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:18.774398539Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:18.855359537Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:18.938637673Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:19.014192781Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:19.08969942Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:19.17556432Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:19.25173464Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:19.327409704Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:19.403525568Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:19.479441697Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:19.633593074Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:19.713730622Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:19.856187765Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:19.983909513Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:20.296848649Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:20.545435367Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:20.720399732Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:20.79725712Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:21.074568311Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:21.391937492Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:21.694937332Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:21.775374044Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:21.853653696Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:21.943654857Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:22.277136107Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:22.878443756Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:23.089806808Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:23.324405763Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:23.400913905Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:23.660264052Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:24.196443056Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:24.816128348Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:24.891832519Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:25.000080041Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:25.140113181Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:25.342842184Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:25.429794753Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:25.50691254Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:25.609881181Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:25.704334097Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:25.780637713Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:25.856232418Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:25.935363606Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:26.039440827Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:26.190644016Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:26.272918925Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:26.371662908Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:27.091099072Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:27.168584671Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:27.29295085Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:27.376333889Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:27.68454147Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:27.780572551Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:27.937324214Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:28.066981252Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:28.152259695Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:28.232635013Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:28.570377891Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:28.653175255Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:28.730862016Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:28.872948778Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:29.330507517Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:29.408160107Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:29.484184556Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:29.848162191Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:30.109391643Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:30.328063233Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:30.404104833Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:30.481756708Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:30.557665773Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:30.637559995Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:30.720894476Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:30.797775404Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:30.876887219Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:30.953355045Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:31.035996266Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:31.403298416Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:31.500384351Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:31.605241821Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:31.681351057Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:31.848271735Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:32.220296263Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:32.511149726Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:32.640057195Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:32.71977026Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:32.960888774Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:33.131096271Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:33.322350497Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:33.506330183Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:33.679422567Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:33.852420992Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:33.939677431Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:34.208295804Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:34.352686576Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:34.437459885Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:34.888044394Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:34.965438266Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:35.291973082Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:35.555448504Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:35.976867099Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:36.055580479Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:36.323700815Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:36.439429337Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:36.603995691Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:36.681225703Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:36.921281385Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:37.013908369Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:37.185771859Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:37.294737584Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:37.515400328Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:37.611564425Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:37.964629503Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:38.041031888Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:38.121592429Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:38.970303089Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:39.045522164Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:39.191110503Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:39.632613543Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:39.720013753Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:39.802381387Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:39.90696014Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:40.043054356Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:40.245942386Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:40.32464119Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:40.433526607Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:41.311683349Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:41.401122584Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:41.763999289Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:42.377201834Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:42.941553052Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:43.043702548Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:43.129639309Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:43.333308548Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:43.435106657Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:43.513739748Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:43.80633735Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:43.882826412Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:44.251769747Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:44.33511323Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:45.193258342Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:45.597667069Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:45.676732032Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:45.752830083Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:45.829512687Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:45.909786964Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:45.994477244Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:46.116427338Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:46.191959081Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:46.347018525Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:46.441117078Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:46.853351564Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:47.315359753Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:47.683450282Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:47.781306268Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:47.962454224Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:48.056608195Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:48.239124715Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:48.485335433Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:48.707176648Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:48.933590229Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:49.262916315Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:49.501513862Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:49.958848334Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:50.688028485Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:51.534216535Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:51.638108399Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:52.377533851Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:52.560877381Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:52.669350581Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:53.579562053Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:53.903379628Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:53.981393103Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:54.639897214Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:54.7285228Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:55.337682027Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:55.414296653Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:56.934063179Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:57.06517251Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:57.141761561Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:57.25994722Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:57.468711844Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:57.627831105Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:57.712809936Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:58.707272086Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:58.792221553Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:58.874477381Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:59.117905655Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:59.204563317Z", "value": 993.8},
{"timestamp": "2024-05-24T01:51:59.381614817Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:00.188323477Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:00.276734435Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:00.391862335Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:00.468387943Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:00.560585461Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:00.746434713Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:00.828934144Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:02.181419089Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:02.515448026Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:02.858958368Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:02.98301861Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:03.207313458Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:03.282961592Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:03.368510029Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:03.461171194Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:03.916517057Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:04.781376662Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:05.143758077Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:05.61599726Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:05.739979071Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:05.817558113Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:06.357993039Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:06.510958184Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:06.845493734Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:07.120361067Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:07.580838205Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:09.252348065Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:09.52766746Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:09.747703203Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:09.84651996Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:09.952688746Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:10.031344744Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:10.11582385Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:10.195469625Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:10.28400011Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:10.41494074Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:10.492920269Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:10.596154377Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:10.699031873Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:10.775254595Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:10.851544478Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:10.960268991Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:11.059830161Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:11.138992176Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:11.222740995Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:11.300672479Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:11.37841314Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:11.456272693Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:11.531851281Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:11.617660824Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:11.699898272Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:11.857740493Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:12.080760243Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:12.165237871Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:12.242599167Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:12.548105276Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:12.644470165Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:12.759075967Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:12.884872392Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:12.96910068Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:13.077197259Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:13.154487462Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:13.232836644Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:13.31731603Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:13.394453826Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:13.477689238Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:13.563456261Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:13.805585494Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:13.899900978Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:13.987199312Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:14.063733966Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:14.13994292Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:14.225383229Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:14.301640455Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:14.379186695Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:14.464711931Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:14.540830131Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:14.618483353Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:14.704564503Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:14.782435917Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:14.857688266Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:14.93340536Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:15.01216249Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:15.087881897Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:15.171208798Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:15.247546573Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:15.323562152Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:15.398878662Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:15.475632268Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:15.551978623Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:15.627923232Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:15.72040641Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:15.796352076Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:15.871968438Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:15.981411298Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:16.059220163Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:16.135510217Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:16.212751015Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:16.28945005Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:16.365375076Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:16.441405421Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:16.517435958Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:16.593176534Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:16.719550697Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:16.796515715Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:16.876143775Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:16.959688066Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:17.03526912Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:17.112766946Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:17.209591507Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:17.285348771Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:17.362455096Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:17.460426406Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:17.536148841Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:17.611842401Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:17.695595055Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:17.771366563Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:17.847100138Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:17.923564024Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:18.003430191Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:18.080258824Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:18.164001299Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:18.239773489Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:18.316974928Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:18.393826322Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:18.478860908Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:18.557781332Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:18.633836344Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:18.71929742Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:18.795882541Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:18.871566348Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:18.957386688Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:19.033359365Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:19.110645194Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:19.191581994Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:19.268605905Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:19.344790252Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:19.42330609Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:19.499432592Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:19.582490855Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:19.661402738Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:19.751860224Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:19.851415878Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:19.93539671Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:20.010928208Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:20.086936406Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:20.167297069Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:20.243135894Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:20.319332992Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:20.395195058Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:20.471386585Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:20.548850471Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:20.625334038Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:20.702410874Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:20.785052382Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:20.860712104Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:20.936792936Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:21.013562706Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:21.090107329Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:21.166266856Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:21.244136974Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:21.320094508Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:21.39631332Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:21.472281546Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:21.548208765Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:21.625177123Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:21.700623564Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:21.778874362Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:21.85523239Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:21.932326585Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:22.014464737Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:22.136783545Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:22.231143292Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:22.310340833Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:22.389993384Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:22.47667537Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:22.552129633Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:22.6276637Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:22.712487043Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:22.787708679Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:22.863435998Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:22.947516006Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:23.025307809Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:23.101266805Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:23.177231852Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:23.289706949Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:23.371205439Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:23.455774197Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:23.533730027Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:23.610189712Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:23.690875563Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:23.766182553Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:23.847229234Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:23.924553673Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:23.999971486Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:24.08625493Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:24.164365991Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:24.24001084Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:24.315415957Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:24.415998548Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:24.492636963Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:24.568682657Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:24.649145811Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:24.734712074Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:24.810870864Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:24.890617445Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:24.970087706Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:25.045551736Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:25.121266061Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:25.201988129Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:25.277888023Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:25.353305988Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:25.429981323Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:25.506835761Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:25.58313698Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:25.659869263Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:25.738839483Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:25.81586086Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:25.897367299Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:26.000213325Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:26.084222757Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:26.164587522Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:26.240568672Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:26.319114817Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:26.395761128Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:26.47189891Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:26.549783479Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:26.625260837Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:26.70293775Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:26.781751892Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:26.868711541Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:26.951827989Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:27.027643322Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:27.104427581Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:27.180234412Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:27.256659506Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:27.332435285Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:27.409583319Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:27.486319434Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:27.562495641Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:27.641257678Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:27.726410905Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:27.803116064Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:27.880008489Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:27.964924353Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:28.040806204Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:28.116484554Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:28.201161362Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:28.277322024Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:28.353059403Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:28.431877405Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:28.52095648Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:28.597084811Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:28.673348004Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:28.751637278Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:28.849013158Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:28.92795594Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:29.008780427Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:29.087702954Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:29.173482483Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:29.249474972Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:29.325063768Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:29.401683994Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:29.482974479Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:29.561545013Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:29.639797421Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:29.725198995Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:29.801065904Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:29.876814084Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:29.952591202Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:30.040976713Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:30.147382861Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:30.226671734Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:30.303600463Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:30.383398631Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:30.458943234Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:30.543646041Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:30.62046334Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:30.714334116Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:30.797504106Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:30.877857634Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:30.953564277Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:31.0321644Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:31.113780741Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:31.18953599Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:31.266792397Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:31.342663974Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:31.41837857Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:31.494178699Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:31.571026901Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:31.648879897Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:31.724786622Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:31.801841711Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:31.877952507Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:31.961852867Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:32.037669092Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:32.113334948Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:32.190406824Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:32.265835191Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:32.350762884Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:32.426645327Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:32.502248475Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:32.578272726Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:32.653812076Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:42.890561402Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:42.974625989Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:43.050397751Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:43.12676072Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:43.214695656Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:43.293830649Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:43.376232517Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:43.467933343Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:43.543913145Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:43.627352766Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:43.715730953Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:43.791438505Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:43.867911814Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:43.948118042Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:44.027155825Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:44.103871536Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:44.180059872Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:44.255834632Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:44.331492681Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:44.407998594Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:44.489560356Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:44.575164895Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:44.654851572Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:44.738503465Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:44.814467951Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:44.890495946Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:44.967606988Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:45.046686668Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:45.135567655Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:45.22154935Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:45.298237037Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:45.374617742Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:45.452438667Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:45.532643481Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:45.608723863Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:45.688497304Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:45.764230756Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:45.840108031Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:45.928668176Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:46.008488251Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:46.086276924Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:46.161970894Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:46.247140586Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:46.323030012Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:46.39878685Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:46.474815425Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:46.55068414Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:46.62621508Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:46.702963733Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:46.77870703Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:46.854196901Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:46.929956364Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:47.005920111Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:47.091083474Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:47.16768019Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:47.246985986Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:47.325644114Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:47.400976351Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:47.4850939Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:47.561052359Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:47.636423586Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:47.721622321Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:47.79743542Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:47.875922996Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:47.95905587Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:48.034732151Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:48.110171996Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:48.19052839Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:48.265918778Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:48.342852103Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:48.420842188Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:48.496342788Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:48.571984843Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:48.647418701Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:48.732400831Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:48.808227489Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:48.883603505Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:48.969388777Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:49.044788626Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:49.120728364Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:49.204770646Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:49.280379653Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:49.359223665Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:49.435529347Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:49.51452224Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:49.590548375Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:49.667947021Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:49.74549554Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:49.821313511Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:49.903939779Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:49.980293893Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:50.05955254Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:50.1407348Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:50.216600774Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:50.293035254Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:50.369289386Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:50.444765346Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:50.52010094Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:50.599271187Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:50.675250927Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:50.751117542Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:50.826793566Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:50.902805476Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:50.978586175Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:51.054095978Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:51.130853461Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:51.206997977Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:51.282570212Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:51.357956916Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:51.433730432Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:51.510706481Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:51.586495395Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:51.662174192Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:51.740536675Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:51.81592962Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:51.892057523Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:51.975132954Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:52.055306942Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:52.130807078Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:52.216996615Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:52.292376329Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:52.368629796Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:52.445322253Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:52.5227908Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:52.599619493Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:52.68356994Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:52.768540076Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:52.849046659Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:52.925181432Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:53.007547493Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:53.08369496Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:53.164655113Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:53.254751005Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:53.330618673Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:53.410884491Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:53.497343629Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:53.573350221Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:53.64907874Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:53.735387462Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:53.811831891Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:53.889746584Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:53.973148419Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:54.048407557Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:54.123914553Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:54.208710416Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:54.285010691Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:54.360849698Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:54.438834801Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:54.514529281Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:54.59043775Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:54.665736456Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:54.745876778Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:54.821298563Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:54.898711258Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:54.975469024Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:55.051604973Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:55.131205844Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:55.206961005Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:55.282532011Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:55.357822896Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:55.437100111Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:55.514689714Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:55.591180343Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:55.667357687Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:55.743383719Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:55.819119706Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:55.897097849Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:55.977626377Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:56.053356103Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:56.129130588Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:56.204957537Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:56.280805709Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:56.356195783Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:56.431861337Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:56.509914532Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:56.585444491Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:56.660994103Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:56.736624606Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:56.812010295Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:56.887541918Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:56.971075259Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:57.047732637Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:57.123820491Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:57.208674746Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:57.284438401Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:57.359832786Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:57.436065134Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:57.513219087Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:57.592217241Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:57.668261882Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:57.746681901Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:57.823028397Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:57.898311835Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:57.981986868Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:58.057274798Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:58.134807195Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:58.219759991Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:58.295983141Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:58.371336448Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:58.449234433Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:58.52483265Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:58.600487428Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:58.679188964Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:58.754541471Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:58.829766545Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:58.905595619Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:58.989746497Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:59.065281492Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:59.1432141Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:59.229772536Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:59.305176281Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:59.38047164Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:59.463912452Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:59.539286972Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:59.617861607Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:59.694655551Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:59.772360984Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:59.848906434Z", "value": 993.8},
{"timestamp": "2024-05-24T01:52:59.924566836Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:00.000454126Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:00.091636363Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:00.167465354Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:00.243011855Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:00.320840291Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:00.396456446Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:00.472041648Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:00.548093525Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:00.623502703Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:00.699053974Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:00.775249384Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:00.854972496Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:00.930972228Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:01.007110779Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:01.08255484Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:01.158253604Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:01.239826948Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:01.315447192Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:01.392433784Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:01.467849036Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:01.54354844Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:01.621129779Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:01.697013242Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:01.772321644Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:01.847992303Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:01.929208223Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:02.006751494Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:02.083297875Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:02.159307927Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:02.243142476Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:02.318479999Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:02.393759071Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:02.47683367Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:02.552425159Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:02.6277711Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:02.712004206Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:02.787603026Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:02.863974888Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:02.940833686Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:03.018356321Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:03.093705775Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:03.169606473Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:03.24744608Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:03.322887754Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:03.398342009Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:03.484032609Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:03.560115219Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:03.635772321Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:03.722766848Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:03.810855795Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:03.886463858Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:03.969510881Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:04.045674883Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:04.121107043Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:04.198122543Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:04.27601278Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:04.352277198Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:04.428466778Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:04.50426718Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:04.583394601Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:04.658848624Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:04.744412862Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:04.820267362Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:04.895827881Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:04.972207824Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:05.047824222Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:05.123719269Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:05.19926304Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:05.274684244Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:05.350649138Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:05.427054071Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:05.503103054Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:05.580132214Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:05.657760598Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:05.733432377Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:05.809015712Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:05.884701254Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:05.960933398Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:06.036928832Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:06.113479402Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:06.193196871Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:06.269697698Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:06.345141686Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:06.420753086Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:06.496346337Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:06.571755242Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:06.64736581Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:06.729405661Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:06.805396218Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:06.880773274Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:06.963848005Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:07.040435994Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:07.115831865Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:07.193445763Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:07.279425054Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:07.355521012Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:07.43160884Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:07.507445646Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:07.582995068Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:07.658881105Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:07.744130028Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:07.823676969Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:07.898898034Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:07.983002955Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:08.059118934Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:08.134498153Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:08.218917172Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:08.294471356Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:08.375219808Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:08.455693584Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:08.531036887Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:08.607316607Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:08.683030808Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:08.758937581Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:08.834225827Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:08.912927667Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:08.994525403Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:09.070589028Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:09.14758896Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:09.234519805Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:09.310061915Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:09.385673198Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:09.472113013Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:09.547579676Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:09.62297198Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:09.699486099Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:09.777383938Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:09.854354101Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:09.930418643Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:10.00964623Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:10.085044674Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:10.160796633Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:10.236443441Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:10.313303867Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:10.389145166Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:10.464675361Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:10.54119117Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:10.616710162Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:10.692812981Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:10.768779598Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:10.844234795Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:10.924436529Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:11.000135993Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:11.07824995Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:11.153699668Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:11.228846349Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:11.304161465Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:11.38058319Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:11.456757128Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:11.539027897Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:11.618531777Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:11.694614551Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:11.770476137Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:11.847824417Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:11.923764203Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:12.000904451Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:12.077309589Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:12.153784956Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:12.239422111Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:12.314986833Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:12.390520186Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:12.473966339Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:12.551082349Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:12.626719829Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:12.710691262Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:12.786433574Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:12.862711281Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:12.941380753Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:13.019658155Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:13.095118584Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:13.171164086Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:13.251266656Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:13.32675679Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:13.402524128Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:13.487069001Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:13.564366434Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:13.640081885Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:13.728185659Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:13.80445062Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:13.881080875Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:13.9633497Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:14.039954376Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:14.117684637Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:14.193550175Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:14.270407052Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:14.346260874Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:14.421842134Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:14.500120944Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:14.575910139Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:14.65262675Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:14.74064789Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:14.820723626Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:14.896126273Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:14.971929712Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:15.047211288Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:15.122463837Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:15.199542567Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:15.275915452Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:15.351897532Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:15.428237767Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:15.504312099Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:15.580198758Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:15.657681705Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:15.739326704Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:15.815729646Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:15.893328372Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:15.969579973Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:16.045266117Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:16.120830914Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:16.196583864Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:16.273141343Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:16.34875073Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:16.426165874Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:16.502682029Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:16.579722052Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:16.656242624Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:16.740105686Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:16.815890709Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:16.891187202Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:16.974692236Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:17.04989096Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:17.125429121Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:17.202487737Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:17.27787811Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:17.353176263Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:17.428801074Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:17.506922247Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:17.582295239Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:17.657480559Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:17.7420805Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:17.817823971Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:17.893366677Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:17.977970844Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:18.059178616Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:18.135501327Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:18.220140435Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:18.296416252Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:18.372588294Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:18.448925857Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:18.524453674Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:18.600993858Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:18.678411743Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:18.754075505Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:18.829548554Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:18.904914116Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:18.988934512Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:19.066700478Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:19.143199972Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:19.227096609Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:19.302602208Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:19.378193657Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:19.458396524Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:19.533570376Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:19.608992847Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:19.685843294Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:19.761166215Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:19.836685674Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:19.912407594Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:19.98924863Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:20.065901236Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:20.144007186Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:20.221725725Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:20.297508427Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:20.3729936Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:20.448445612Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:20.523916541Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:20.601720994Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:20.677056683Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:20.753516289Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:20.828954153Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:20.908671748Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:20.988058877Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:21.128701512Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:21.236846854Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:21.31789818Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:21.395218836Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:21.473179937Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:21.548791288Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:21.62464828Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:21.700249453Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:21.776189637Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:21.854126571Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:21.936492685Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:22.012517049Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:22.087841336Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:22.163362802Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:22.247945463Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:22.323630017Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:22.399052989Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:22.483242031Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:22.563483798Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:22.638788688Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:22.723036402Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:22.799078245Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:22.874582522Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:22.951262697Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:23.026972103Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:23.102363127Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:23.178332401Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:23.254450455Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:23.329675255Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:23.405093231Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:23.488852856Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:23.567590431Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:23.644376648Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:23.728106024Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:23.803808532Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:23.879336653Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:23.959358732Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:24.036798075Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:24.114260583Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:24.189974387Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:24.26529851Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:24.340563543Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:24.415849702Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:24.49826121Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:24.573529956Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:24.650511651Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:24.735769625Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:24.811151268Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:24.886789562Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:24.962289896Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:25.037785753Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:25.114471774Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:25.189865354Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:25.265484729Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:25.341889356Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:25.419413606Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:25.495102281Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:25.570554694Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:25.647008168Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:25.722435806Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:25.800271091Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:25.877918353Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:25.955230797Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:26.030830364Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:26.106286681Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:26.183279412Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:26.258700199Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:26.334261378Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:26.410656463Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:26.486162363Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:26.561621176Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:26.637049805Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:26.712612104Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:26.787985965Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:26.863529603Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:26.939923152Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:27.015369022Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:27.090510365Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:27.165675204Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:27.250221867Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:27.325472714Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:27.401509294Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:27.484325087Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:27.56001603Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:27.635803833Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:27.720651255Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:27.800741106Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:27.88164204Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:27.965499799Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:28.041344Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:28.116538414Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:28.193536421Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:28.268788644Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:28.345296717Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:28.420757896Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:28.501367188Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:28.576560673Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:28.65218257Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:28.736379139Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:28.811878793Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:28.88979569Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:28.972705583Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:29.04914694Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:29.124446086Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:29.200333723Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:29.275813978Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:29.351363629Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:29.431438712Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:29.506988011Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:29.582951637Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:29.658349052Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:29.743420616Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:29.819230694Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:29.894863121Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:29.97337721Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:30.048457246Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:30.145229027Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:30.22098232Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:30.296423746Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:30.372620398Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:30.448276287Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:30.535724813Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:30.611321388Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:30.6867648Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:30.762941414Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:30.838528514Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:30.916627441Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:30.996359381Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:31.072224229Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:31.147990484Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:31.2234104Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:31.299300978Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:31.37469772Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:31.45025217Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:31.525802779Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:31.601976735Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:31.677233116Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:31.754244208Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:31.829383883Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:31.905433932Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:31.989308942Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:32.065146267Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:32.145302928Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:32.230827074Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:32.306071867Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:32.381429204Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:32.461320541Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:32.536535021Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:32.612144815Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:32.688312944Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:32.76529068Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:32.841920381Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:32.917190909Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:32.999555977Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:33.076983221Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:33.152750307Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:33.244748352Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:33.320421716Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:33.395757639Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:33.480125319Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:33.555343865Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:33.630753601Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:33.711887304Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:33.788015773Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:33.86397581Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:33.939780795Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:34.015518552Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:34.090788569Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:34.166242317Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:34.253809362Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:34.331336884Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:34.407995071Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:34.492086729Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:34.567713647Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:34.643238904Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:34.72841042Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:34.804367928Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:34.883475227Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:34.959059765Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:35.034790335Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:35.110251638Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:35.185669697Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:35.261748999Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:35.337420506Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:35.414556107Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:35.490981139Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:35.569072755Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:35.646674024Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:35.722589056Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:35.7991258Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:35.876598072Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:35.952133732Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:36.028132641Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:36.103537961Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:36.179290995Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:36.254801592Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:36.330362252Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:36.407068931Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:36.482524761Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:36.557764178Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:36.633336169Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:36.708643861Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:36.784052062Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:36.859538781Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:36.937220391Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:37.01262196Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:37.088109608Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:37.163436954Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:37.248975815Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:37.324172885Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:37.399890805Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:37.485952437Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:37.56126301Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:37.636646917Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:37.722374279Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:37.80112294Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:37.876638019Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:37.952538807Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:38.028865136Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:38.104051612Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:38.181116439Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:38.258147305Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:38.333692217Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:38.409281911Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:38.495598934Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:38.573773481Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:38.649182195Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:38.73440544Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:38.809487119Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:38.88483969Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:38.966979253Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:39.042266495Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:39.120575959Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:39.19716062Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:39.272623303Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:39.348948787Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:39.425574867Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:39.532396629Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:39.608259488Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:39.683928276Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:39.759733007Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:39.835889708Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:39.912444921Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:39.987698233Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:40.063909938Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:40.148368572Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:40.237330318Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:40.325091026Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:40.401139057Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:40.476964307Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:40.553082694Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:40.629082616Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:40.705136569Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:40.783061861Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:40.858696049Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:40.939610686Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:41.017742006Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:41.095111238Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:41.170761816Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:41.246519336Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:41.326607789Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:41.40285306Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:41.479604264Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:41.558558994Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:41.636327793Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:41.715715539Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:41.792899023Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:41.872430073Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:41.948957119Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:42.024900143Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:42.10105227Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:42.176639057Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:42.259544769Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:42.353982255Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:42.467130658Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:42.54287608Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:42.618837754Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:42.697247915Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:42.778753719Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:42.855168191Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:42.930703731Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:43.009578623Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:43.085027293Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:43.166166272Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:43.251850797Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:43.327413226Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:43.402895954Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:43.485717831Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:43.56704864Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:43.643576936Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:43.728830173Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:43.805052433Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:43.881587228Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:43.958681409Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:44.034330876Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:44.113730302Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:44.18940867Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:44.265922788Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:44.342182596Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:44.419162667Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:44.503569202Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:44.579498487Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:44.655895613Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:44.741510832Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:44.817239678Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:44.892930978Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:44.96842331Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:45.047568581Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:45.123110786Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:45.202146591Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:45.277587072Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:45.353081072Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:45.428605769Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:45.504138435Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:45.580129692Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:45.667469315Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:45.744289632Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:45.819815993Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:45.895230419Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:45.97155271Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:46.048947098Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:46.124286851Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:46.199757327Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:46.276491638Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:46.353070098Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:46.4293068Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:46.505436113Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:46.581438351Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:46.659884107Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:46.739270089Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:46.814805895Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:46.890198174Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:46.972196264Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:47.048010256Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:47.123920151Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:47.200214568Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:47.275967044Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:47.351357598Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:47.427142979Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:47.508227217Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:47.583652276Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:47.664794833Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:47.74950643Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:47.828086495Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:47.903720891Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:47.987366053Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:48.062732042Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:48.138508272Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:48.222845234Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:48.2984136Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:48.378752961Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:48.455056951Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:48.530958559Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:48.606540144Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:48.681362066Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:48.759990433Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:48.836122472Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:48.911655788Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:48.996109998Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:49.072904724Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:49.148169714Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:49.233325904Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:49.309429362Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:49.384605017Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:49.462081968Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:49.537275835Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:49.612509745Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:49.689534734Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:49.765035756Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:49.840984164Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:49.916480546Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:49.995779336Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:50.071385519Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:50.14694669Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:50.222350218Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:50.297730507Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:50.373540001Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:50.449255326Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:50.531987079Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:50.607533814Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:50.68304982Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:50.7588379Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:50.834525954Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:50.915430364Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:50.99090063Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:51.072067618Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:51.147660385Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:51.223105977Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:51.299416378Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:51.375777481Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:51.45190284Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:51.527426117Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:51.606231432Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:51.681837739Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:51.757192234Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:51.832508671Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:51.907942163Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:51.992771985Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:52.068226105Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:52.147090574Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:52.231939054Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:52.307389931Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:52.382703908Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:52.458774632Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:52.535007929Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:52.611552252Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:52.691705196Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:52.768031669Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:52.843591952Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:52.919047343Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:53.002694508Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:53.077859459Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:53.153061474Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:53.24388714Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:53.321224512Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:53.396814184Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:53.479128348Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:53.554414962Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:53.630489083Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:53.706864373Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:53.78395528Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:53.85934989Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:53.934994264Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:54.010687732Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:54.085989395Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:54.161328251Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:54.24720036Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:54.324244729Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:54.399757712Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:54.48313152Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:54.558871604Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:54.641000246Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:54.724191477Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:54.799748088Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:54.878809669Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:54.954552122Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:55.030073757Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:55.105331189Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:55.180569353Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:55.258163441Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:55.333425834Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:55.409886724Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:55.48572652Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:55.561551879Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:55.63754506Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:55.713900065Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:55.793926195Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:55.870177588Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:55.948401636Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:56.024172436Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:56.099968641Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:56.175386537Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:56.250828439Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:56.326363679Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:56.401714133Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:56.478630316Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:56.553953435Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:56.629612035Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:56.704821332Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:56.781594629Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:56.856885995Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:56.932382792Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:57.012671448Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:57.088666751Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:57.1638693Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:57.249436679Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:57.326399182Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:57.406179714Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:57.491268246Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:57.567213263Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:57.642486295Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:57.727619511Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:57.802965393Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:57.878289958Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:57.954099836Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:58.032462495Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:58.108601586Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:58.187183979Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:58.263294902Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:58.338788541Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:58.414358425Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:58.497918839Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:58.5760003Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:58.651543649Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:58.736385906Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:58.812032962Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:58.887355837Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:58.967559587Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:59.044963074Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:59.126498153Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:59.203169486Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:59.278753075Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:59.354564564Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:59.429686143Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:59.511045625Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:59.586404739Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:59.664872897Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:59.750296586Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:59.825616874Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:59.901546346Z", "value": 993.8},
{"timestamp": "2024-05-24T01:53:59.981319041Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:00.057659138Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:00.139421767Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:00.216806508Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:00.294292172Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:00.371845149Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:00.449054356Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:00.5279546Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:00.603425429Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:00.679413931Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:00.756221944Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:00.83208206Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:00.907667768Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:00.983219963Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:01.061446576Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:01.136928839Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:01.212381942Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:01.288330663Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:01.364634806Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:01.440540188Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:01.518218323Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:01.593445319Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:01.680515965Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:01.756594033Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:01.837525629Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:01.912830981Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:01.996656105Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:02.072880751Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:02.148223528Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:02.233124741Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:02.308339293Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:02.411653834Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:02.496207724Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:02.571956719Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:02.647893028Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:02.732452936Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:02.812355081Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:02.888833868Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:02.973420662Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:03.050665407Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:03.12887377Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:03.209289397Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:03.284496946Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:03.359921544Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:03.435377733Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:03.514452339Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:03.590367912Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:03.674518786Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:03.759201478Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:03.835462517Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:03.911496426Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:03.995679371Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:04.076696861Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:04.151964913Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:04.236932191Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:04.312199283Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:04.38769517Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:04.464361921Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:04.545083199Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:04.62164045Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:04.699291074Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:04.774753576Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:04.85046107Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:04.935093573Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:05.011051367Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:05.08803744Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:05.166896158Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:05.243168158Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:05.319606409Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:05.395881929Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:05.471751712Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:05.548138654Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:05.623832903Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:05.701868016Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:05.777226467Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:05.85463857Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:05.929944111Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:06.005355471Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:06.080846987Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:06.156646424Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:06.233221036Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:06.309159869Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:06.384523864Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:06.460223819Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:06.535969961Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:06.611342887Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:06.695743299Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:06.774911734Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:06.850761328Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:06.926454272Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:07.008203469Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:07.083659048Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:07.159017098Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:07.244834772Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:07.324228743Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:07.402207852Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:07.485056217Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:07.560317346Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:07.636345009Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:07.712551566Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:07.788008873Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:07.865075204Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:07.941192906Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:08.016950634Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:08.092544912Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:08.16790329Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:08.252415061Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:08.329638143Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:08.405201565Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:08.487601273Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:08.563225383Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:08.639027235Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:08.715964451Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:08.791329583Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:08.870692798Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:08.948092981Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:09.023466133Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:09.099829481Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:09.180642706Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:09.2659406Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:09.350370143Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:09.428129913Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:09.509038746Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:09.585015531Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:09.660712789Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:09.745686151Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:09.82126453Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:09.8982417Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:09.974139648Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:10.056906644Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:10.132312251Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:10.209371817Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:10.28469033Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:10.360236613Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:10.435665297Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:10.514579577Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:10.589945014Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:10.665370594Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:10.741836728Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:10.817671885Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:10.893175789Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:10.97074422Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:11.050908255Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:11.126789287Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:11.203122435Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:11.2785671Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:11.354257812Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:11.431602706Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:11.507297451Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:11.583293713Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:11.659005038Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:11.735689219Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:11.811800646Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:11.887774887Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:11.96431884Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:12.039974251Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:12.122525595Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:12.198306706Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:12.274444709Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:12.350588153Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:12.426920797Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:12.508927906Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:12.584315798Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:12.661865872Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:12.74680467Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:12.823519299Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:12.899728872Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:12.983239084Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:13.059947396Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:13.13597053Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:13.215055367Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:13.298621916Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:13.374365747Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:13.450531797Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:13.526806002Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:13.602789318Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:13.686303726Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:13.768444858Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:13.844127009Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:13.919920037Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:14.004117047Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:14.080612565Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:14.156799558Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:14.242493944Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:14.323195581Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:14.399291638Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:14.608451073Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:14.684209957Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:14.832648451Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:14.962475203Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:15.104948531Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:15.184395105Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:15.286480278Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:15.363007429Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:15.441561714Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:15.518390861Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:15.61741888Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:15.692888676Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:15.84300963Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:15.920317042Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:15.996820698Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:16.073707663Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:16.149541401Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:16.225394343Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:16.301582217Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:16.383280308Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:16.459785958Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:16.535856651Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:16.634655678Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:16.71077944Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:16.813097782Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:16.888575462Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:16.982944192Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:17.059288769Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:17.145119612Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:17.265451289Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:17.341008359Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:17.416465276Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:17.54426532Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:17.653614694Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:17.737617336Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:17.81553202Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:17.897481604Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:17.982319558Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:18.092514779Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:18.193752481Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:18.404172366Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:18.493716907Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:18.570362419Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:18.647248151Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:18.731557945Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:18.81089152Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:18.886580313Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:19.041626341Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:19.117253049Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:19.198339356Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:19.300914215Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:19.421872693Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:19.53159919Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:19.6187512Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:19.754170591Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:19.862401163Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:19.940205693Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:20.025469955Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:20.22329438Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:20.301674742Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:20.397506381Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:20.513267899Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:20.692631579Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:20.786220294Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:20.868834315Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:20.947105657Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:21.079365108Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:21.715757363Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:21.803357233Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:21.881360838Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:21.959729333Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:22.037615159Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:22.183378578Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:22.26532435Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:22.948789733Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:23.039391667Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:23.129826319Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:23.206886031Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:23.28569286Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:23.401408906Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:23.582911743Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:24.163559412Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:24.251325026Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:24.327189062Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:24.403617908Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:24.486420063Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:24.561816304Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:24.637281298Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:24.724981584Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:24.80083845Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:24.876706295Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:24.952791345Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:25.028291307Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:25.14654058Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:25.227146877Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:25.304631705Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:25.381062291Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:25.456638619Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:25.533640673Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:25.665363517Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:25.753233736Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:25.832565928Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:25.909260227Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:25.984835723Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:26.068552239Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:26.284467516Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:26.369106677Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:26.487989111Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:26.563909567Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:26.8245034Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:26.90671272Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:27.014647224Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:27.266939497Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:27.421653613Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:27.516782885Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:27.601621493Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:27.68536761Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:27.768168633Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:27.870744135Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:27.948009955Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:28.025393771Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:28.101027173Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:28.325110151Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:28.412403632Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:28.496172129Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:28.573426981Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:28.666246572Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:28.764569418Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:28.846522819Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:28.933113633Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:29.016414102Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:29.091973995Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:29.167703592Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:29.334320601Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:29.416574498Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:29.503430021Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:29.651446911Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:29.778352514Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:29.901643898Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:29.984125306Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:30.063293934Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:30.193645403Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:30.352351364Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:30.42968805Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:30.553818048Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:30.629676553Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:30.705234314Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:30.820159306Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:30.928650073Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:31.007622989Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:31.153894138Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:31.238235978Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:31.485339176Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:31.561182042Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:31.637284491Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:31.716772426Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:31.793283485Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:31.878526694Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:32.005595296Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:32.081246897Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:32.156596697Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:32.242709337Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:32.320110894Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:32.398502992Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:32.481591418Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:33.070984059Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:33.154213263Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:33.242359708Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:33.320077736Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:33.404045421Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:33.486705176Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:33.563338209Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:33.647779575Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:33.732547868Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:33.901658942Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:33.986560547Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:34.110563824Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:34.336312241Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:34.468797755Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:34.557784309Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:35.204667491Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:35.283103922Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:35.42587586Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:35.51116237Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:35.607198703Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:35.682914135Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:35.979559822Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:36.079122417Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:36.170741062Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:36.249246033Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:36.327232738Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:36.403519102Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:36.489270498Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:36.570757969Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:36.670901773Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:36.797720389Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:36.873349094Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:36.949389896Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:37.026350647Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:37.102386598Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:37.178567928Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:37.264342088Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:37.339961844Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:37.415508399Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:37.500073057Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:37.575903327Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:37.657688703Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:37.743095Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:37.819591796Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:37.897149771Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:38.003266859Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:38.079000417Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:38.154811369Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:38.242152243Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:38.3174617Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:38.393618781Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:38.469719081Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:38.545191969Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:38.620737738Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:38.696370824Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:38.774654711Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:38.850313627Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:38.925558109Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:39.010465796Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:39.085869435Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:39.162082831Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:39.250308399Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:39.328496436Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:39.404173195Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:39.48811353Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:39.569811642Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:39.645391993Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:39.722386053Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:39.798694384Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:39.875249717Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:39.951213743Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:40.028264185Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:40.104294801Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:40.179959378Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:40.256124202Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:40.333515009Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:40.410561735Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:40.486824405Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:40.562683012Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:40.639277536Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:40.716399384Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:40.792341563Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:40.868062986Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:40.945104014Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:41.024337321Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:41.100169377Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:41.175821518Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:41.251855221Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:41.328678613Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:41.407027706Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:41.48806498Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:41.59704886Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:41.673907876Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:41.764806819Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:41.840611572Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:41.918410104Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:42.002152715Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:42.079970752Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:42.162832591Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:42.248703453Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:42.337630132Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:42.413989141Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:42.516180325Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:42.591732745Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:42.675806035Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:42.765947398Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:42.841515695Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:42.922284245Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:43.005471693Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:43.081753419Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:43.160362535Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:43.253557254Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:43.329681887Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:43.410551081Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:43.493757906Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:43.5692985Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:43.647385478Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:43.729554462Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:43.810604177Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:43.891789989Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:43.967813638Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:44.043344634Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:44.12070989Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:44.204413642Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:44.280005302Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:44.360092182Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:44.43654974Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:44.518235519Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:44.596778392Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:44.688458299Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:44.775382959Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:44.859118142Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:44.93925985Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:45.017789046Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:45.093656721Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:45.170707839Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:45.246297114Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:45.326292337Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:45.401928855Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:45.485028669Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:45.560695722Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:45.639761482Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:45.735816839Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:45.814955224Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:45.901714957Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:45.978527139Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:46.056798664Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:46.132841211Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:46.209451826Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:46.288932607Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:46.365031647Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:46.441760145Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:46.517321461Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:46.598249264Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:46.674556577Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:46.750170321Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:46.826224839Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:46.902845824Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:46.987610513Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:47.063637561Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:47.140078936Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:47.234423536Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:47.310566282Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:47.386477519Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:47.463539901Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:47.539623145Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:47.615851415Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:47.693729056Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:47.772583723Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:47.848384758Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:47.925217391Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:48.008792371Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:48.08512292Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:48.161969011Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:48.249496242Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:48.325487033Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:48.401413745Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:48.484051789Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:48.560029873Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:48.636052895Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:48.713280898Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:48.789092895Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:48.864762876Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:48.940517325Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:49.021111047Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:49.096524826Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:49.172321252Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:49.261986933Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:49.337929665Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:49.414794143Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:49.498250755Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:49.574732874Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:49.652924601Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:49.738104839Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:49.817427609Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:49.892940066Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:49.968229848Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:50.04412038Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:50.120400517Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:50.195860178Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:50.272685143Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:50.349116291Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:50.425718869Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:50.503549792Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:50.579708013Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:50.655807725Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:50.73180927Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:50.808290797Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:50.884000403Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:50.960012415Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:51.036001297Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:51.112562986Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:51.188479921Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:51.264010495Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:51.340078024Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:51.419781869Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:51.495944331Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:51.572321658Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:51.649709167Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:51.728313818Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:51.80427281Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:51.880995495Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:51.96126094Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:52.03681009Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:52.112364943Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:52.188620275Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:52.271685409Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:52.347418126Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:52.423240687Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:52.508842173Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:52.584651548Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:52.660484992Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:52.747831258Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:52.824574797Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:52.900348099Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:52.983563795Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:53.06164565Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:53.137440542Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:53.21350471Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:53.289171349Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:53.364876557Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:53.441185197Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:53.523313138Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:53.600039281Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:53.679438893Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:53.765189351Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:53.841096685Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:53.91665357Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:54.001563614Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:54.077557738Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:54.19245591Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:54.273924452Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:54.349748583Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:54.425475957Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:54.51234876Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:54.588063811Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:54.664253561Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:54.751705694Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:54.828250116Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:54.905833013Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:54.98257572Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:55.061302424Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:55.139677067Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:55.215603126Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:55.294527685Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:55.370484088Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:55.446506777Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:55.522472462Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:55.598295042Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:55.673803055Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:55.749522348Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:55.826377129Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:55.90321549Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:55.978871377Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:56.054968292Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:56.130929256Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:56.207015305Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:56.283069698Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:56.360128125Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:56.436017298Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:56.512106323Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:56.587904883Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:56.663549456Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:56.739088182Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:56.814937025Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:56.892080111Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:56.968858539Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:57.044628588Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:57.120395479Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:57.19632663Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:57.274954034Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:57.351617317Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:57.429592671Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:57.513249776Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:57.588967984Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:57.665421333Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:57.74945049Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:57.825490402Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:57.903400332Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:57.988283953Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:58.064284171Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:58.145491847Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:58.221762452Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:58.297731613Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:58.373644666Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:58.449559768Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:58.525821123Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:58.601056712Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:58.677464724Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:58.765218822Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:58.840454988Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:58.915978386Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:59.002799443Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:59.078661944Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:59.155168362Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:59.240334598Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:59.316277244Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:59.392477578Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:59.468589765Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:59.546841885Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:59.622658774Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:59.698809178Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:59.778173417Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:59.853442345Z", "value": 993.8},
{"timestamp": "2024-05-24T01:54:59.931330767Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:00.007232343Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:00.086865234Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:00.169990261Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:00.246926778Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:00.323344331Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:00.399270222Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:00.476426595Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:00.55279649Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:00.631733706Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:00.70825461Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:00.784491899Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:00.861376404Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:00.936710324Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:01.031175772Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:01.107243921Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:01.18618093Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:01.26426591Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:01.340763018Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:01.416160426Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:01.491698282Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:01.569370947Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:01.644741117Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:01.723582457Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:01.79896335Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:01.875545277Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:01.951075163Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:02.029502601Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:02.106369281Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:02.181692516Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:02.26925055Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:02.34608327Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:02.423804475Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:02.508654455Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:02.584136701Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:02.659352425Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:02.744449371Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:02.84852091Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:02.924447542Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:03.008217727Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:03.084180865Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:03.160137059Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:03.24367153Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:03.319334251Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:03.396336882Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:03.472413966Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:03.548873311Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:03.624430408Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:03.700052256Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:03.776676852Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:03.852524734Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:03.940182609Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:04.023913494Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:04.132485289Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:04.208322339Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:04.284100784Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:04.359337862Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:04.434956304Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:04.519870293Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:04.595386152Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:04.670991791Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:04.75677301Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:04.832082264Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:04.909491659Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:04.985808623Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:05.065133376Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:05.14415908Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:05.219441019Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:05.29541511Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:05.372482976Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:05.448444648Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:05.524254831Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:05.602624743Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:05.677902329Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:05.753739397Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:05.82920064Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:05.906224656Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:05.982631514Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:06.060206528Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:06.146790765Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:06.221934133Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:06.302552522Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:06.379522273Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:06.455597269Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:06.531799557Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:06.610402369Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:06.687968667Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:06.763285737Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:06.839970658Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:06.916630165Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:07.000417439Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:07.076402738Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:07.15195988Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:07.235704087Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:07.312484248Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:07.392675136Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:07.468768139Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:07.544498599Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:07.619743865Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:07.696099485Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:07.780121705Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:07.85566614Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:07.93121288Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:08.015215726Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:08.090842119Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:08.166520715Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:08.261775567Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:08.339942256Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:08.41548207Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:08.498541791Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:08.573993937Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:08.649900807Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:08.727058765Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:08.803572742Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:08.880899313Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:08.956643459Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:09.032978533Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:09.108533282Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:09.18487761Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:09.270854843Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:09.34663188Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:09.424042199Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:09.508486236Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:09.584354461Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:09.660637368Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:09.747577081Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:09.83170252Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:09.916900288Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:09.992170911Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:10.067313182Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:10.153816079Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:10.229700359Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:10.305646925Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:10.381259722Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:10.459733491Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:10.538983427Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:10.61755424Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:10.692661456Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:10.794587528Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:10.871047549Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:10.949568559Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:11.032181126Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:11.109408596Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:11.186982509Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:11.264983329Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:11.341485171Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:11.418219638Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:11.49399073Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:11.572993687Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:11.650888725Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:11.729695127Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:11.805366806Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:11.884014582Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:11.965806556Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:12.041579579Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:12.120206473Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:12.206744508Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:12.374871643Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:12.451554855Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:12.527882951Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:12.611266868Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:12.686987121Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:12.779517229Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:12.855926494Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:12.938245158Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:13.021093398Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:13.097467828Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:13.173404468Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:13.259111139Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:13.335073929Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:13.411182734Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:13.496084496Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:13.572534142Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:13.648518408Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:13.72451711Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:13.800442899Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:13.886957488Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:13.962863786Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:14.039379441Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:14.115809359Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:14.191771529Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:14.27483717Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:14.351274706Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:14.437935644Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:14.528503371Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:14.604431517Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:14.680319111Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:14.768703586Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:14.845422366Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:14.921008903Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:15.000876805Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:15.076175687Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:15.151930505Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:15.229296771Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:15.311342179Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:15.386985582Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:15.462907187Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:15.539212043Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:15.614563927Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:15.689913634Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:15.765488798Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:15.841255234Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:15.917776648Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:15.995943053Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:16.074442672Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:16.15397105Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:16.235246231Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:16.317299818Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:16.39505073Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:16.47120463Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:16.547531238Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:16.624800319Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:16.700396212Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:16.775911224Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:16.852590068Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:16.929845962Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:17.014400779Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:17.090419343Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:17.169265483Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:17.254660213Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:17.331438202Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:17.408252103Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:17.49391761Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:17.570335811Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:17.648020424Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:17.727930886Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:17.803881244Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:17.880018745Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:17.955599136Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:18.032659598Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:18.10959649Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:18.187778828Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:18.274736112Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:18.353304357Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:18.428719486Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:18.512632766Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:18.588363258Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:18.669686806Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:18.755580057Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:18.836075013Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:18.912030449Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:18.9948828Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:19.070691637Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:19.146438537Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:19.223300682Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:19.299080805Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:19.376747151Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:19.452529868Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:19.528861948Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:19.60433676Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:19.679834744Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:19.768965238Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:19.848557654Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:19.927543255Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:20.002996685Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:20.078629534Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:20.156565846Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:20.232338278Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:20.30792315Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:20.383709921Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:20.460678413Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:20.536559572Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:20.612697233Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:20.691485211Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:20.768415743Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:20.844115392Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:20.921088844Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:21.00400233Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:21.08003743Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:21.155890541Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:21.231514163Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:21.308017042Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:21.38384714Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:21.463031606Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:21.538786583Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:21.614366645Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:21.690339652Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:21.767599522Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:21.843245197Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:21.919731273Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:22.015952331Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:22.091598284Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:22.167186561Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:22.251816795Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:22.327372681Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:22.402830819Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:22.479336632Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:22.556116679Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:22.631823989Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:22.707849765Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:22.783574775Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:22.859247358Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:22.93534054Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:23.019150528Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:23.09599877Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:23.1714464Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:23.256191555Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:23.331791633Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:23.407156301Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:23.488973133Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:23.56439967Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:23.640683379Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:23.717005847Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:23.793296245Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:23.869199362Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:23.946273027Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:24.028403316Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:24.10400268Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:24.184338294Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:24.269288086Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:24.345861636Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:24.422562157Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:24.506922194Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:24.582545755Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:24.657929233Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:24.744086252Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:24.819699859Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:24.895172348Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:24.970556883Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:25.046250097Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:25.124033616Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:25.199493101Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:25.282302017Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:25.359505449Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:25.435082046Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:25.510751526Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:25.586374757Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:25.661893711Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:25.737281213Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:25.812918463Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:25.888581606Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:25.971183023Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:26.047324191Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:26.12430475Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:26.202681374Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:26.280675519Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:26.358298579Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:26.434087403Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:26.509584998Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:26.585581065Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:26.663964667Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:26.739651485Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:26.81507473Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:26.894499603Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:26.970653431Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:27.047650927Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:27.123289022Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:27.199405488Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:27.280187335Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:27.359626216Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:27.435906236Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:27.520241809Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:27.597075768Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:27.672966012Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:27.758663722Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:27.834681608Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:27.911525809Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:27.997515548Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:28.075598301Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:28.151510524Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:28.243245817Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:28.319144085Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:28.396550792Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:28.475916782Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:28.562378316Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:28.637726006Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:28.713383489Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:28.789159652Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:28.864378964Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:28.940026172Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:29.025945917Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:29.109357721Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:29.188802949Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:29.273269785Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:29.348574802Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:29.427571298Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:29.512692924Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:29.589931491Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:29.665791886Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:29.751138295Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:29.82685338Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:29.902395438Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:29.982925241Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:30.098647347Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:30.178043882Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:30.264231858Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:30.614313751Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:30.699101792Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:30.838779647Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:30.951803173Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:31.033676232Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:31.116860475Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:31.204094251Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:31.280229437Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:31.445947039Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:31.527224044Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:31.611246699Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:31.707253916Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:31.783448987Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:31.950981807Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:32.035264978Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:32.110940446Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:32.186908773Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:32.279038316Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:32.355111656Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:32.474833036Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:32.550420453Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:32.625943345Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:32.701862446Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:32.78688734Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:32.864560495Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:32.988905377Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:33.159727592Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:33.244449211Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:33.321198809Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:33.396603108Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:33.473165916Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:33.556117447Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:33.651704989Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:33.864821976Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:33.94054122Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:34.025242823Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:34.102111892Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:34.18039584Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:34.26807347Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:34.361430844Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:34.539171228Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:34.616871218Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:34.717570818Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:34.7974259Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:34.899301995Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:34.986438491Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:35.064168695Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:35.278072144Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:35.442860277Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:35.574363594Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:35.66909467Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:35.893370106Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:36.048691179Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:36.13881593Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:36.286420892Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:36.36870883Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:36.478640043Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:36.554290993Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:36.635345626Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:36.724676841Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:36.906952129Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:37.006755409Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:37.092237353Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:37.173031379Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:37.29364062Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:37.368998064Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:37.444650766Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:37.526929955Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:37.611880241Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:37.814603294Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:37.89068229Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:37.984469076Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:38.060731949Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:38.140632345Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:38.221949538Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:38.381471586Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:38.457224525Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:38.533740658Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:38.609086187Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:38.723226995Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:38.801793875Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:38.878502366Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:38.959370861Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:39.035576704Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:39.111871984Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:39.187665052Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:39.273174562Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:39.348679572Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:39.425385271Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:39.511026167Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:39.587660331Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:39.668558454Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:39.756249104Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:39.871949301Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:39.973479011Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:40.052665275Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:40.148021603Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:40.328837627Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:40.413895963Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:40.489858465Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:40.565364141Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:40.652196686Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:40.749690498Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:40.831939888Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:40.940942879Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:41.021206933Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:41.105200917Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:41.235270481Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:41.345553287Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:41.421841735Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:41.49849352Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:41.57888813Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:41.655141212Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:41.731395701Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:41.960061935Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:42.075967293Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:42.155305556Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:42.233736982Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:42.309680747Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:42.385723347Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:42.462484458Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:42.537921433Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:42.615123272Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:42.712226217Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:42.917598999Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:43.023341857Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:43.111186149Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:43.18744677Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:43.27365781Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:43.349524657Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:43.426623235Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:43.516289969Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:43.594476251Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:43.671623447Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:43.761819598Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:43.837868977Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:43.914743575Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:44.034512289Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:44.122358329Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:44.230423279Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:44.307387231Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:44.384870519Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:44.460935894Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:44.536956011Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:44.617366726Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:44.84140478Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:44.918613805Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:45.001513619Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:45.083617009Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:45.159338949Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:45.239060046Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:45.464110218Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:45.541145185Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:45.622258365Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:45.712579088Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:45.923774592Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:46.016778971Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:46.186447257Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:46.834751449Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:46.911815407Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:47.004287962Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:47.107184341Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:47.184160595Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:47.295450973Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:47.379765435Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:47.478593624Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:47.558520857Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:47.668327616Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:47.760820898Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:47.839802922Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:47.916320014Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:47.999977995Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:48.084092985Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:48.160069356Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:48.251413919Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:48.337602049Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:48.413299807Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:48.496039646Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:48.571971369Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:48.650785576Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:48.72709398Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:48.80272206Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:48.915815071Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:49.009470707Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:49.086533141Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:49.163437496Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:49.254516969Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:49.331494843Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:49.415056561Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:49.529645135Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:49.606969636Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:49.712162649Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:49.792509212Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:49.871674008Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:49.970973678Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:50.047644749Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:50.170851808Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:50.265752973Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:50.458887086Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:50.577593013Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:50.657690719Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:50.755518565Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:50.866872885Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:50.945590931Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:51.044173719Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:51.121528677Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:51.198608285Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:51.276698298Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:51.353677887Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:51.431073333Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:51.520203538Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:51.596517461Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:51.675626072Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:51.751052431Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:51.828111972Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:51.903653042Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:51.993290033Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:52.069045767Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:52.146862856Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:52.22436334Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:52.300186155Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:52.379240732Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:52.45491315Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:52.533224799Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:52.608704123Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:52.685627855Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:52.771442397Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:52.84741817Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:52.937284505Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:53.020695533Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:53.097773689Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:53.173256145Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:53.257738355Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:53.334879372Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:53.412417041Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:53.703738638Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:53.784517509Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:53.87080138Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:54.060007732Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:54.3609649Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:54.439085427Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:54.523450005Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:54.611998334Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:54.700003742Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:54.804729813Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:55.004992695Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:55.362999465Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:55.768749397Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:55.864486617Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:55.95534197Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:56.227679747Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:56.307364978Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:56.5741939Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:57.024625312Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:57.656989008Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:57.748733851Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:57.828613992Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:58.589730411Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:58.682667629Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:58.768068145Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:58.898102616Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:59.136498685Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:59.223461729Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:59.44358749Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:59.592276744Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:59.730396275Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:59.83623936Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:59.912641707Z", "value": 993.8},
{"timestamp": "2024-05-24T01:55:59.993587703Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:00.070773748Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:00.152139912Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:00.235559554Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:00.315001609Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:00.391478429Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:00.467578346Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:00.549895283Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:00.626183683Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:00.705279048Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:00.780967271Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:00.857274299Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:00.93476456Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:01.019630196Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:01.095384667Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:01.172407666Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:01.257582385Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:01.358984432Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:01.441985299Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:01.52112025Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:01.596651158Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:01.67290678Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:01.749143967Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:01.988265433Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:02.064671965Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:02.155362917Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:02.245768119Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:02.34140042Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:02.597977133Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:02.723088761Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:02.865004011Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:02.940974135Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:03.029807475Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:03.105813121Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:03.182734236Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:03.515861888Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:03.591966241Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:03.680080249Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:03.770120923Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:03.855452967Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:03.933097322Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:04.016719372Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:04.093001931Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:04.193950052Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:04.340652915Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:04.417869569Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:04.503590926Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:04.876745046Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:04.979563343Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:05.128482499Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:05.881478524Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:06.292602811Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:06.444310953Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:06.520916285Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:06.634234977Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:06.717047869Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:06.808553523Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:06.895681334Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:07.157993283Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:07.383141804Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:07.588834887Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:07.679466031Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:07.909568403Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:08.213109111Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:08.289925546Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:08.414447913Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:08.589050158Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:09.307513413Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:09.561918194Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:09.648109646Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:09.811808633Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:09.946679455Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:10.059528085Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:10.274690093Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:10.527566314Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:10.629103287Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:11.241203693Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:11.473674109Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:11.699073172Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:12.060111721Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:12.146447241Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:12.229267905Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:12.894962595Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:13.072298688Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:13.178864061Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:13.376192864Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:13.45742459Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:13.541734002Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:13.88742037Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:14.164741784Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:14.255860053Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:14.345723661Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:14.428032636Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:14.512381696Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:14.727574932Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:14.824140728Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:14.912652696Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:14.997587848Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:15.073838562Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:15.152974088Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:15.22951077Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:15.309830256Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:15.395380938Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:15.480140404Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:15.559694406Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:15.642638788Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:15.72802272Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:15.804512834Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:15.881221196Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:15.956647051Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:16.035309069Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:16.118567359Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:16.273275416Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:16.497943851Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:16.574897567Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:16.721677394Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:16.981086853Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:17.131485749Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:17.215418524Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:18.254787235Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:18.420507842Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:18.511955288Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:18.591024391Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:18.669838407Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:18.756535839Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:18.834920722Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:18.928290661Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:19.14708173Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:19.267257121Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:19.649750372Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:19.820677447Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:20.102094883Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:20.621801675Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:20.706804067Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:20.823695867Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:21.712961189Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:22.234430241Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:22.834980131Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:23.580855982Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:23.710747846Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:23.825399538Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:26.056129601Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:26.392574924Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:26.496559608Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:26.647542674Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:26.750837059Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:27.196204853Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:28.295525679Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:28.450546738Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:29.300387221Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:29.635361835Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:29.726520375Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:29.814942783Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:29.923104071Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:30.073288498Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:30.155195641Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:30.231918765Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:30.309492792Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:30.385223421Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:30.742454392Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:30.827421114Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:30.908527955Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:31.99540082Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:32.179688385Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:33.492316434Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:33.913639032Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:35.346606448Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:35.804691543Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:36.138078065Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:36.214382107Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:36.329544389Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:36.411451868Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:36.488805053Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:36.576303776Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:36.665825538Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:36.759285169Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:36.881185453Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:36.985377573Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:37.061469203Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:37.137519857Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:37.213415925Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:37.293251907Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:37.369598293Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:37.446636126Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:37.531270093Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:37.615463439Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:37.691163728Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:37.776992782Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:37.857064933Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:37.937016488Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:38.071021097Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:38.148719333Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:38.258849673Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:38.335009531Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:38.413592848Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:38.510540492Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:38.5883294Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:38.672145462Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:38.756608483Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:38.832337899Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:38.907974402Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:38.984193534Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:39.064945522Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:39.16879691Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:39.252714267Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:39.396694754Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:39.473885926Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:39.549579465Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:39.643640908Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:39.719490345Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:39.80838168Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:39.895923246Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:39.973502165Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:40.120037926Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:40.212626245Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:40.292205733Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:40.37067751Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:40.492066082Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:40.582305005Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:40.678239883Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:40.757174108Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:40.841192312Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:40.917242521Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:41.033006465Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:41.119972437Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:41.209936651Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:41.286944369Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:41.363138155Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:41.439178251Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:41.51522798Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:41.608350401Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:41.728144345Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:41.80876782Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:41.884405542Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:41.960281002Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:42.042536292Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:42.117830565Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:42.193415384Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:42.315820671Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:42.395602881Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:42.496958002Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:42.572844856Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:42.651070704Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:42.729617918Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:42.805821051Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:42.887160071Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:42.964028118Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:43.056425426Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:43.136608568Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:43.212608115Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:43.318682178Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:43.886913135Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:43.97317786Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:44.122102845Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:44.249728826Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:44.412986195Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:44.861704453Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:45.042624048Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:45.164530989Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:45.30300014Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:45.429968871Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:45.532038967Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:45.610369537Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:45.70878906Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:45.789148872Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:45.868124096Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:45.948699016Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:46.024986189Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:46.10591048Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:46.182392962Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:46.26137766Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:46.339259578Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:46.416028764Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:46.504178953Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:46.581248094Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:46.658607908Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:46.734642762Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:46.811512637Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:46.891904389Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:46.968319659Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:47.047932701Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:47.141285432Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:47.259543018Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:47.348851832Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:47.425210646Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:47.510639379Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:47.589111543Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:47.717269814Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:47.795201438Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:47.870705675Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:47.947601668Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:48.031677424Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:48.108114781Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:48.185699084Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:48.273978729Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:48.350175917Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:48.42619746Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:48.510786914Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:48.587223823Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:48.66338907Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:48.741256076Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:48.819362931Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:48.89614473Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:48.982654796Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:49.060206334Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:49.135839013Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:49.211368763Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:49.296000046Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:49.371683133Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:49.447592179Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:49.533587212Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:49.609183021Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:49.684577451Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:49.769980481Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:49.870743858Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:49.94876974Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:50.02453568Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:50.100385614Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:50.176370867Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:50.25214738Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:50.328023143Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:50.409060541Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:50.485010267Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:50.560920275Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:50.636995495Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:50.712618863Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:50.788584784Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:50.864544145Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:50.94331841Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:51.02123934Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:51.097770543Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:51.182259719Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:51.258988907Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:51.334827929Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:51.410914129Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:51.490780002Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:51.566481945Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:51.643816546Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:51.719801865Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:51.795682206Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:51.871438174Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:51.948930498Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:52.037830128Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:52.121624339Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:52.200835736Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:52.287266613Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:52.363216888Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:52.439747964Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:52.524634294Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:52.601927546Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:52.679773498Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:52.765033395Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:52.840401941Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:52.916718101Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:53.014424491Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:53.104705929Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:53.202275655Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:53.288510338Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:53.364314991Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:53.442583704Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:53.526333011Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:53.602835541Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:53.679163066Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:53.765509863Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:53.840935477Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:53.916859798Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:53.994404294Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:54.070400762Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:54.145989894Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:54.222167284Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:54.305762293Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:54.384386298Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:54.460128928Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:54.543124733Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:54.619067492Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:54.697455362Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:54.782519351Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:54.861257968Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:54.937190869Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:55.014786955Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:55.090534708Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:55.166331878Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:55.242183232Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:55.318870982Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:55.395406226Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:55.471327768Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:55.548114382Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:55.624489407Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:55.700812584Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:55.776380147Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:55.852527359Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:55.929393282Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:56.005962067Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:56.08246198Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:56.159106044Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:56.235066891Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:56.312028929Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:56.388248827Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:56.466269471Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:56.542265876Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:56.618705267Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:56.695066276Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:56.780082001Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:56.855964083Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:56.933377875Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:57.024416414Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:57.10046355Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:57.176419824Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:57.26028947Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:57.337421105Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:57.412957053Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:57.490400004Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:57.568107415Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:57.645358463Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:57.722168445Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:57.797364849Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:57.873042004Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:57.957377263Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:58.039978078Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:58.118831088Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:58.195339968Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:58.281234972Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:58.356963947Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:58.432803916Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:58.51661941Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:58.592652339Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:58.672990394Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:58.757105617Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:58.833619969Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:58.909037533Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:58.985755919Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:59.061309516Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:59.1370994Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:59.21416687Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:59.294216944Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:59.370519329Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:59.446250131Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:59.530118753Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:59.606765931Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:59.682608335Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:59.768366421Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:59.84464749Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:59.922410851Z", "value": 993.8},
{"timestamp": "2024-05-24T01:56:59.999114485Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:00.074511799Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:00.150316376Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:00.227301116Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:00.304412437Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:00.380428601Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:00.456397494Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:00.532635423Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:00.608967671Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:00.685104688Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:00.770520188Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:00.84647263Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:00.922932804Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:00.999186063Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:01.07494728Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:01.150703533Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:01.228143646Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:01.311896889Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:01.38787129Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:01.464478115Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:01.540458404Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:01.616757466Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:01.694766697Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:01.770687073Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:01.850695671Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:01.926749925Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:02.009150625Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:02.085287776Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:02.160549744Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:02.238498455Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:02.314402864Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:02.393065579Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:02.469521086Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:02.549787648Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:02.6258549Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:02.701350346Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:02.786734Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:02.862661997Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:02.940799603Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:03.026362095Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:03.102367164Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:03.178163175Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:03.262728968Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:03.337927217Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:03.413869588Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:03.492963961Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:03.568872726Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:03.645098151Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:03.721367935Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:03.797534087Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:03.873648102Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:03.949584263Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:04.033116918Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:04.109171182Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:04.185169758Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:04.269532863Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:04.345787736Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:04.421606154Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:04.505330243Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:04.582571165Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:04.658538504Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:04.734617476Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:04.810600914Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:04.887369471Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:04.963352524Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:05.039254207Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:05.116325824Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:05.192303024Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:05.268650588Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:05.344509657Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:05.420380792Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:05.495855766Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:05.573209349Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:05.65129774Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:05.727904002Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:05.803901813Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:05.881315022Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:05.959089282Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:06.037392158Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:06.113440541Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:06.192935947Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:06.269445653Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:06.346836846Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:06.423044359Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:06.499133357Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:06.576699426Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:06.652203754Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:06.729327319Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:06.805179031Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:06.881788785Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:06.958420271Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:07.041136152Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:07.117363Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:07.193704779Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:07.281688311Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:07.357827209Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:07.433654665Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:07.517672276Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:07.59542225Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:07.672803589Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:07.760140297Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:07.8408905Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:07.91643679Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:07.993026097Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:08.068501631Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:08.1452309Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:08.227189685Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:08.303821594Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:08.383601083Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:08.461183226Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:08.542519862Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:08.618592609Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:08.694196096Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:08.778606892Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:08.855043122Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:08.934456696Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:09.016609458Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:09.092471872Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:09.168567731Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:09.247622978Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:09.323261036Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:09.398951102Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:09.479524609Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:09.555591536Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:09.631538859Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:09.707451809Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:09.790989441Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:09.86848943Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:09.944528769Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:10.021265331Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:10.096760682Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:10.173643936Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:10.250363612Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:10.326791305Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:10.403825495Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:10.479769718Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:10.555936152Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:10.632037393Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:10.707784432Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:10.783764085Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:10.859726263Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:10.936359781Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:11.01336961Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:11.089662885Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:11.16588703Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:11.242057085Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:11.318653673Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:11.394745124Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:11.471207514Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:11.548819465Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:11.625207507Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:11.700638404Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:11.776882776Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:11.853250527Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:11.931561405Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:12.014318655Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:12.093433762Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:12.169270777Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:12.245443269Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:12.32174327Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:12.397785341Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:12.474441303Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:12.551251945Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:12.628626198Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:12.704417669Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:12.789467932Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:12.865612068Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:12.941726952Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:13.025066309Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:13.101147496Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:13.178099125Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:13.263839324Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:13.341168517Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:13.422433154Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:13.506916801Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:13.583540954Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:13.659633758Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:13.740557733Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:13.816625318Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:13.893091942Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:13.969339779Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:14.046436759Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:14.122646546Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:14.198612807Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:14.291045144Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:14.367225871Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:14.443707189Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:14.528211705Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:14.60450909Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:14.680526399Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:14.756811431Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:14.835564471Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:14.914595763Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:14.991389228Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:15.069875673Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:15.145854389Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:15.22193104Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:15.297726431Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:15.379116373Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:15.455545688Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:15.532150487Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:15.608688044Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:15.684783098Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:15.761145458Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:15.839164274Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:15.915879875Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:15.991796084Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:16.07008119Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:16.146164919Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:16.222358106Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:16.298929241Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:16.374793575Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:16.453511002Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:16.531542976Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:16.608171912Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:16.684358953Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:16.760804276Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:16.836760913Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:16.913888136Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:16.996934664Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:17.076945517Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:17.157346094Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:17.233824067Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:17.310144126Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:17.385900929Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:17.461592858Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:17.550502907Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:17.626129225Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:17.702724337Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:17.78847091Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:17.865053475Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:17.940926457Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:18.024178196Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:18.101949305Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:18.181467987Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:18.266349081Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:18.341690624Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:18.417566779Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:18.496264562Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:18.571681381Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:18.648027178Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:18.723827705Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:18.802168568Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:18.87794842Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:18.95391963Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:19.039429836Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:19.115266277Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:19.194247214Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:19.279778365Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:19.355333354Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:19.430998185Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:19.513729151Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:19.589520658Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:19.66484057Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:19.743750584Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:19.819434393Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:19.895890485Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:19.971309165Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:20.046790368Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:20.122333841Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:20.198377265Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:20.276141375Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:20.351968669Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:20.427897899Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:20.504205428Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:20.579873721Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:20.655397831Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:20.731007074Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:20.807172085Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:20.883167981Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:20.972826598Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:21.050203976Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:21.12738243Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:21.354868361Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:21.493144256Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:21.571778107Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:21.648183737Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:21.724146961Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:21.800222683Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:21.877459899Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:21.953465883Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:22.044902941Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:22.120390289Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:22.196090246Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:22.280826815Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:22.356272428Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:22.436552397Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:22.518656331Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:22.597508172Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:22.673618722Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:22.754791214Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:22.83068861Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:22.906922954Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:22.982889833Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:23.058364905Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:23.1357836Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:23.213768911Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:23.296788127Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:23.372520863Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:23.44934913Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:23.535984334Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:23.611597691Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:23.699032924Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:23.785013977Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:23.860675502Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:23.937243344Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:24.022225773Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:24.097972789Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:24.173632175Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:24.270511343Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:24.355700371Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:24.433268087Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:24.517041311Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:24.59283115Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:24.668475526Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:24.744734429Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:24.821958667Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:24.89782887Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:24.973670461Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:25.050871032Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:25.126918644Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:25.203472736Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:25.280184483Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:25.358714017Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:25.4436649Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:25.52079252Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:25.597550387Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:25.673279807Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:25.750319413Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:25.826577651Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:25.917169217Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:25.992967927Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:26.068534515Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:26.144842238Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:26.221638357Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:26.299295217Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:26.377634614Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:26.455900688Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:26.532635325Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:26.610320254Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:26.686471664Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:26.762831267Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:26.838909291Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:26.914874561Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:26.998932284Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:27.07428838Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:27.149609268Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:27.226299713Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:27.302874363Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:27.378303876Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:27.453748144Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:27.539438571Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:27.614985702Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:27.692707346Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:27.778191949Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:27.854234229Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:27.92990554Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:28.012946019Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:28.095202191Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:28.171564143Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:28.248046624Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:28.326089539Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:28.402180504Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:28.479348756Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:28.563012601Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:28.640762254Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:28.716910221Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:28.797477172Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:28.873681115Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:28.948980439Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:29.033403143Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:29.109341932Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:29.189402635Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:29.274986043Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:29.350323459Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:29.42622285Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:29.509441191Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:29.585129381Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:29.661139188Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:29.738681327Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:29.824666782Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:29.901504429Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:29.977708026Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:30.0565483Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:30.132007149Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:30.208038406Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:30.293766799Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:30.369574406Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:30.445659751Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:30.526205782Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:30.602735323Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:30.678736432Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:30.754247961Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:30.832339598Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:30.91125789Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:30.986913282Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:31.063776389Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:31.139418729Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:31.215311476Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:31.292657885Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:31.369878386Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:31.445731095Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:31.523643062Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:31.599897656Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:31.676118613Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:31.752206173Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:31.829221395Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:31.907384921Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:31.984804429Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:32.063375709Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:32.141317447Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:32.218762342Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:32.298423126Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:32.375213232Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:32.453361914Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:32.53963747Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:32.615409308Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:32.698210765Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:32.788669905Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:32.864474516Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:32.973624705Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:33.049679802Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:33.126926945Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:33.202625979Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:33.296604697Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:33.372579005Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:33.448495993Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:33.540156694Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:33.615840653Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:33.697313432Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:33.784815291Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:33.861881894Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:33.939853402Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:34.024416309Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:34.101685317Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:34.189166631Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:34.274264479Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:34.352983947Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:34.428503729Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:34.51166557Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:34.602258014Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:34.67773779Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:34.761607354Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:34.839207805Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:34.916530837Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:34.996417523Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:35.072347904Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:35.148190654Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:35.225127202Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:35.301033161Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:35.376859781Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:35.452565966Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:35.528314941Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:35.610506463Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:35.68677507Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:35.764771779Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:35.841192024Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:35.917254999Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:35.994557779Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:36.071786412Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:36.147728Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:36.224656618Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:36.30635783Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:36.389247511Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:36.466471725Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:36.542282862Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:36.618998519Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:36.695401777Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:36.773905161Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:36.853616536Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:36.929303653Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:37.012354539Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:37.088168243Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:37.163873162Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:37.240356695Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:37.317462018Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:37.400190239Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:37.477283305Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:37.5530924Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:37.628555682Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:37.704407792Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:37.791129481Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:37.866696779Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:37.947060483Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:38.031026578Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:38.112984064Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:38.188691262Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:38.273474967Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:38.351049231Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:38.427386381Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:38.513645476Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:38.590466571Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:38.666622637Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:38.743694234Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:38.819275814Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:38.89938294Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:38.975394633Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:39.055208802Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:39.130837149Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:39.206602284Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:39.292876905Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:39.368458492Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:39.446601201Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:39.530807703Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:39.613816617Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:39.692780441Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:39.798922534Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:39.875637956Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:39.953485452Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:40.039497238Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:40.127315231Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:40.208435418Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:40.297865685Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:40.378514825Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:40.454268254Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:40.531820321Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:40.612760609Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:40.693466654Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:40.792622126Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:40.870312966Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:40.946470423Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:41.023753098Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:41.117284271Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:41.195306496Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:41.271219828Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:41.353004632Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:41.429531112Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:41.505766604Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:41.582588297Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:41.665607846Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:41.741385222Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:41.817063671Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:41.897057071Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:41.973098806Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:42.053155046Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:42.140599007Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:42.21690783Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:42.301638713Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:42.379077369Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:42.456708085Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:42.541187539Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:42.617859136Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:42.69675417Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:42.793611154Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:42.881009572Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:42.957286967Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:43.044656982Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:43.121709956Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:43.198217632Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:43.283286266Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:43.380760784Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:43.459743262Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:43.556994866Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:43.659294296Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:53.927787489Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:54.010995358Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:54.087008619Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:54.163789031Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:54.240058041Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:54.315835075Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:54.391817131Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:54.467425117Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:54.549566119Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:54.62548599Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:54.706182557Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:54.791984317Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:54.867979431Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:54.944319299Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:55.020126765Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:55.096475699Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:55.17528928Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:55.251162817Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:55.327239936Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:55.402941512Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:55.479324307Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:55.555438839Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:55.631553723Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:55.711329716Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:55.787247995Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:55.863553883Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:55.939747019Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:56.016550767Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:56.092070566Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:56.167372861Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:56.246484157Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:56.322565478Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:56.398887825Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:56.475022849Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:56.551478624Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:56.628484686Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:56.711980235Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:56.788725684Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:56.865037918Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:56.940877123Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:57.024494347Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:57.101749895Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:57.177766062Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:57.264779855Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:57.340891237Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:57.417302694Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:57.493924869Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:57.570492957Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:57.646575214Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:57.722707174Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:57.801775688Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:57.879150229Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:57.957335255Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:58.042991942Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:58.119209684Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:58.195514735Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:58.279722368Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:58.355891047Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:58.436028299Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:58.525747225Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:58.601231773Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:58.676733635Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:58.756761272Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:58.83246582Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:58.911052384Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:58.999566912Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:59.075496398Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:59.152923859Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:59.229496413Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:59.30633963Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:59.381899846Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:59.45834499Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:59.551707327Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:59.629251381Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:59.716244799Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:59.801502094Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:59.876943221Z", "value": 993.8},
{"timestamp": "2024-05-24T01:57:59.953499037Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:00.029684006Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:00.107181438Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:00.182954814Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:00.262723678Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:00.34054042Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:00.416349514Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:00.491917772Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:00.567676426Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:00.645879304Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:00.721496466Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:00.797385923Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:00.875661867Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:00.95170309Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:01.027940621Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:01.104248643Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:01.188731184Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:01.264317343Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:01.340542986Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:01.416519856Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:01.495733192Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:01.571868646Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:01.651737724Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:01.728179078Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:01.804044892Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:01.880032261Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:01.956128669Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:02.042760146Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:02.119106775Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:02.195198296Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:02.283436359Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:02.358968727Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:02.435027859Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:02.51893026Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:02.595035926Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:02.671198689Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:02.747600686Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:02.825482736Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:02.901411865Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:02.979321438Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:03.055265914Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:03.13275646Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:03.21251373Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:03.297065831Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:03.376218695Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:03.452074991Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:03.536324681Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:03.612545989Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:03.68889442Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:03.811660054Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:03.93437304Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:04.020087061Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:04.095471076Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:04.170973827Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:04.248191576Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:04.324591223Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:04.399982631Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:04.476345473Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:04.554631214Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:04.630774281Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:04.706444929Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:04.792401653Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:04.868328145Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:04.944767062Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:05.021050591Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:05.100862062Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:05.176835579Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:05.252876593Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:05.328847677Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:05.405384761Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:05.481829257Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:05.557729643Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:05.634447777Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:05.709901668Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:05.78611125Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:05.865177431Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:05.941441869Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:06.017330664Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:06.09495204Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:06.171037391Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:06.247074286Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:06.323134897Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:06.399347817Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:06.475048632Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:06.55152655Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:06.629014116Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:06.70464513Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:06.780812668Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:06.856549552Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:06.93199686Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:07.015241016Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:07.09074847Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:07.16836848Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:07.24466763Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:07.320108995Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:07.395937102Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:07.472109547Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:07.551313429Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:07.627158595Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:07.704643706Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:07.789926692Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:07.866505882Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:07.942539555Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:08.026712423Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:08.102572769Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:08.17832318Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:08.262228474Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:08.340574132Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:08.416321918Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:08.492737703Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:08.568668491Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:08.645239786Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:08.721737534Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:08.803742078Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:08.880873965Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:08.956760587Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:09.041471582Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:09.117236501Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:09.193654184Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:09.278758183Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:09.355688962Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:09.432600795Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:09.515320104Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:09.590650722Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:09.66648317Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:09.744150501Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:09.821575783Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:09.903139281Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:09.979347782Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:10.054819107Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:10.133885398Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:10.212312014Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:10.288220483Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:10.365029974Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:10.447341779Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:10.524366149Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:10.600424047Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:10.678523993Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:10.754689842Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:10.832794653Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:10.909053219Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:10.987437845Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:11.063241417Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:11.139173355Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:11.215931554Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:11.29239976Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:11.368409405Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:11.444489076Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:11.527938585Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:11.603997261Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:11.681905862Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:11.759112124Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:11.835712764Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:11.912016467Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:11.988416343Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:12.068377982Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:12.145498866Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:12.222454191Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:12.303826392Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:12.381040825Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:12.458863664Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:12.54534932Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:12.623504109Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:12.704763366Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:12.7907221Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:12.866539985Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:12.94223158Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:13.025070317Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:13.10097616Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:13.178418699Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:13.260100905Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:13.335934642Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:13.411762555Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:13.488861077Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:13.567014916Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:13.643733161Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:13.723064509Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:13.804261078Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:13.880319327Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:13.956643757Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:14.041096005Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:14.120323571Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:14.197091786Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:14.278321521Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:14.362544475Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:14.439276908Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:14.524845714Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:14.601987965Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:14.678247277Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:14.755906944Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:14.836697578Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:14.912685299Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:14.988535529Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:15.065745388Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:15.144565772Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:15.220355012Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:15.297251415Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:15.374501211Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:15.449639128Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:15.525980829Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:15.602468343Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:15.678380544Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:15.755120157Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:15.831584148Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:15.909714707Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:15.986618727Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:16.06315183Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:16.140325114Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:16.216292278Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:16.291949479Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:16.368957011Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:16.445856401Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:16.522764976Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:16.5992493Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:16.675266871Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:16.751972826Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:16.827996829Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:16.906640494Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:16.983242946Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:17.059882284Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:17.13620746Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:17.212271704Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:17.297801232Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:17.373941647Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:17.453917667Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:17.538991516Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:17.619089473Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:17.695405719Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:17.780440971Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:17.856884724Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:17.933563549Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:18.017900971Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:18.093754989Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:18.169768132Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:18.247112436Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:18.323767493Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:18.39927087Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:18.475164061Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:18.554275106Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:18.630441327Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:18.717338797Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:18.800273925Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:18.876370376Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:18.952949038Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:19.037580489Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:19.117861371Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:19.194078809Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:19.279490994Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:19.355361505Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:19.432069476Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:19.5147673Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:19.590205367Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:19.669299076Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:19.746171198Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:19.82233935Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:19.898394206Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:19.974814009Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:20.050931869Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:20.126520175Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:20.206812524Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:20.283111585Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:20.359449819Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:20.435577913Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:20.511615433Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:20.587584144Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:20.665803855Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:20.745515067Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:20.821957636Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:20.897538997Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:20.973546402Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:21.05045075Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:21.126997087Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:21.203210291Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:21.283475702Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:21.359938317Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:21.436359902Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:21.512369973Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:21.588717244Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:21.664821441Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:21.741277878Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:21.818998426Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:21.894804374Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:21.970956225Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:22.051754177Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:22.127669879Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:22.203536678Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:22.291555583Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:22.370321885Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:22.446746617Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:22.531425414Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:22.607745139Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:22.684974142Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:22.771251367Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:22.847019529Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:22.925325064Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:23.001714655Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:23.078471444Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:23.157796618Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:23.23527197Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:23.312319231Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:23.38848141Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:23.470464197Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:23.551795567Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:23.628417809Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:23.70476555Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:23.789191329Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:23.867500779Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:23.94365963Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:24.029693014Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:24.10592571Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:24.181306641Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:24.265760753Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:24.341878233Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:24.417886034Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:24.494181427Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:24.574102052Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:24.652918591Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:24.728772706Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:24.805942907Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:24.882588011Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:24.958941556Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:25.035065204Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:25.11353633Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:25.189556657Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:25.264991463Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:25.341109819Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:25.41877165Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:25.495226051Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:25.570951233Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:25.651278165Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:25.727655341Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:25.803453268Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:25.879179763Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:25.95556129Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:26.032083438Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:26.108536795Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:26.18767199Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:26.268828677Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:26.344287626Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:26.420916399Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:26.496709666Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:26.575510671Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:26.651620525Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:26.727828825Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:26.80368578Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:26.880097499Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:26.955849768Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:27.040447011Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:27.116387061Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:27.192321894Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:27.28074675Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:27.35692072Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:27.432528789Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:27.514533218Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:27.590627785Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:27.666943407Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:27.746505327Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:27.822701668Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:27.898096299Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:27.973975189Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:28.053149586Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:28.129053131Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:28.204963204Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:28.299014786Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:28.375868317Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:28.451634403Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:28.540041313Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:28.615821513Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:28.696010953Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:28.781095203Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:28.860410636Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:28.936095591Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:29.019086015Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:29.094823693Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:29.174131744Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:29.250345423Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:29.326717811Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:29.403291091Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:29.479572107Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:29.556085698Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:29.632146876Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:29.708300899Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:29.793684015Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:29.872925113Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:29.951620057Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:30.027737171Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:30.106946628Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:30.183223847Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:30.25885829Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:30.334427541Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:30.410326501Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:30.488026697Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:30.564074189Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:30.63959713Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:30.716668408Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:30.792112586Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:30.868465336Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:30.945449818Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:31.027227712Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:31.109617769Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:31.185543433Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:31.261960682Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:31.337851045Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:31.41362728Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:31.490493614Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:31.570219088Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:31.64656516Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:31.721922138Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:31.797431937Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:31.872673988Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:31.948665196Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:32.032678249Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:32.108972358Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:32.185166645Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:32.270529722Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:32.346458854Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:32.422461692Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:32.501100981Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:32.577896374Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:32.662139524Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:32.73913456Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:32.81444652Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:32.889779379Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:32.965810797Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:33.049591951Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:33.125634358Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:33.202800308Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:33.288527348Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:33.364566842Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:33.440514388Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:33.524152571Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:33.60040483Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:33.676180289Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:33.752795861Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:33.828592443Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:33.904812793Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:33.980723343Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:34.056450876Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:34.132121565Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:34.208053281Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:34.297658644Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:34.37439242Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:34.450126158Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:34.534331467Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:34.610301812Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:34.686380204Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:34.771668634Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:34.852914121Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:34.928967005Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:35.004535536Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:35.082640419Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:35.163598646Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:35.239815948Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:35.315764607Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:35.394110259Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:35.469927923Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:35.545869157Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:35.621759119Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:35.698379356Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:35.774488675Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:35.850813736Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:35.929648734Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:36.005731265Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:36.081416765Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:36.161523561Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:36.238596223Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:36.315851405Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:36.392507531Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:36.474587647Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:36.557914523Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:36.633992619Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:36.709674246Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:36.785565789Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:36.861395788Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:36.93708308Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:37.021826171Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:37.098241701Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:37.174254552Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:37.251400036Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:37.327298664Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:37.403397896Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:37.479446432Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:37.556579914Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:37.632580124Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:37.708179865Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:37.794326072Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:37.870436249Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:37.965236316Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:38.060770995Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:38.139346537Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:38.21486884Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:38.300256811Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:38.378399944Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:38.45466961Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:38.539641398Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:38.616668062Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:38.693023628Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:38.77732403Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:38.853359361Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:38.929379618Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:39.006509461Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:39.083028998Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:39.160336447Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:39.236911511Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:39.313539317Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:39.389101478Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:39.464547559Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:39.5499951Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:39.626158589Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:39.704251103Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:39.789470133Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:39.867523858Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:39.944466842Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:40.019986175Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:40.099012201Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:40.175850384Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:40.258865324Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:40.335041756Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:40.411116701Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:40.493502085Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:40.569376556Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:40.644943882Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:40.721055217Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:40.797632245Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:40.873691316Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:40.949541943Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:41.026128374Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:41.103212394Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:41.178920807Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:41.255338306Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:41.331626669Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:41.407657717Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:41.484259849Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:41.560246475Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:41.636170757Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:41.714579561Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:41.790374481Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:41.873774987Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:41.949303793Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:42.034416006Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:42.109820392Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:42.185344986Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:42.270885178Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:42.347426322Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:42.429094002Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:42.505345988Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:42.580696895Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:42.660335953Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:42.736371655Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:42.812173565Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:42.887792924Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:42.968824551Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:43.05096172Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:43.126463636Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:43.205168535Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:43.291616697Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:43.36714364Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:43.4427384Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:43.530098875Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:43.605857305Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:43.68150756Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:43.772728193Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:43.848319816Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:43.92377651Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:44.000039358Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:44.079281877Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:44.155163952Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:44.230997476Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:44.307641187Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:44.383088068Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:44.45889951Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:44.542739306Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:44.619548255Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:44.696328241Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:44.783077029Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:44.863141287Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:44.940774057Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:45.016426018Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:45.091981471Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:45.175169288Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:45.251637213Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:45.327857458Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:45.40383223Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:45.479967247Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:45.558497171Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:45.634501514Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:45.713837721Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:45.789778024Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:45.86654138Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:45.943608455Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:46.018864696Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:46.094883711Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:46.172703443Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:46.250188666Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:46.326183582Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:46.401994345Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:46.478554327Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:46.555214418Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:46.631391725Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:46.710610296Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:46.788377349Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:46.86463073Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:46.94047545Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:47.022473453Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:47.097894355Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:47.174379492Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:47.250720962Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:47.330719648Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:47.406514646Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:47.483104821Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:47.559006265Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:47.634909245Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:47.71046066Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:47.797192004Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:47.873250301Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:47.949430438Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:48.033315546Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:48.108757679Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:48.185232236Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:48.270527915Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:48.346331408Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:48.423744967Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:48.500048782Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:48.575773384Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:48.651860146Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:48.728238753Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:48.809292021Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:48.884957192Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:48.961390527Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:49.045227285Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:49.12124029Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:49.197070712Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:49.281880803Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:49.361661852Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:49.441011806Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:49.523618024Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:49.599710944Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:49.675990608Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:49.755686046Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:49.831218925Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:49.910468385Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:49.990506108Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:50.065910474Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:50.155602781Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:50.231056334Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:50.306498462Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:50.381759063Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:50.45860259Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:50.535418561Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:50.611519623Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:50.687147823Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:50.763613189Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:50.8411706Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:50.917206726Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:50.992836591Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:51.07050056Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:51.147058366Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:51.223775202Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:51.299863155Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:51.375536079Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:51.452753267Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:51.528667758Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:51.604858669Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:51.683436739Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:51.75927186Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:51.835128487Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:51.910794658Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:51.987383445Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:52.063251419Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:52.142406664Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:52.217974148Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:52.302832087Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:52.37967196Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:52.455449582Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:52.539068416Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:52.615036752Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:52.691850925Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:52.776799692Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:52.85258874Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:52.928387294Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:53.005974976Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:53.087256813Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:53.16343002Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:53.243431468Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:53.319778042Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:53.39531776Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:53.47121938Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:53.553662521Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:53.628923258Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:53.70615065Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:53.793511132Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:53.870401009Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:53.946155122Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:54.029086768Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:54.105371491Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:54.181327852Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:54.259076285Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:54.336253476Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:54.412827741Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:54.488917943Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:54.564770643Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:54.640662676Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:54.720666312Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:54.804083991Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:54.884476607Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:54.960458059Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:55.036380039Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:55.112678954Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:55.189646787Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:55.266504014Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:55.342512492Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:55.422149438Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:55.498607925Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:55.574845968Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:55.650746016Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:55.726871628Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:55.803310113Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:55.932090529Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:56.00912525Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:56.08482359Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:56.160553965Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:56.237352894Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:56.31305581Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:56.390327184Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:56.465946473Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:56.54597241Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:56.623823315Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:56.71065013Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:56.786718981Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:56.862964879Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:56.938681556Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:57.021944417Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:57.099801992Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:57.176565922Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:57.253439242Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:57.329398781Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:57.405263619Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:57.481410382Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:57.557745553Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:57.635101911Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:57.710610703Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:57.797269475Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:57.87343592Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:57.949241711Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:58.034967427Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:58.110811765Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:58.18707142Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:58.270846056Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:58.346779365Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:58.423033772Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:58.504522258Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:58.58038359Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:58.65619538Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:58.734327435Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:58.810428766Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:58.886786929Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:58.962827324Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:59.048484336Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:59.123858291Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:59.200490551Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:59.298120577Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:59.374190045Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:59.449560352Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:59.532915459Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:59.608855535Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:59.686593377Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:59.771510796Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:59.847367982Z", "value": 993.8},
{"timestamp": "2024-05-24T01:58:59.924770741Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:00.001525449Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:00.07792675Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:00.154671231Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:00.230717895Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:00.306863003Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:00.382942919Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:00.45874712Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:00.534448651Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:00.610443756Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:00.688767511Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:00.764913132Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:00.842324866Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:00.917983832Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:00.993577734Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:01.073990283Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:01.149566661Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:01.224896158Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:01.302355945Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:01.383126778Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:01.460252089Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:01.536246216Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:01.61226809Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:01.688005832Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:01.76442859Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:01.84043587Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:01.919509271Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:01.996914106Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:02.072722912Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:02.150384018Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:02.227579208Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:02.308311265Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:02.384113318Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:02.460896103Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:02.545706729Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:02.621859546Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:02.700448642Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:02.784963166Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:02.860760097Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:02.938532961Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:03.024314553Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:03.100102602Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:03.175922751Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:03.252273048Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:03.32797747Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:03.403704071Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:03.479787966Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:03.558671513Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:03.634494254Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:03.71026086Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:03.795633809Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:03.871670466Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:03.948806302Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:04.031760057Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:04.113621052Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:04.189448928Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:04.275129929Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:04.351374338Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:04.427163426Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:04.504431421Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:04.579969117Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:04.659427119Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:04.735420712Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:04.811775183Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:04.887777802Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:04.964060136Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:05.040190954Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:05.117173839Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:05.194441112Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:05.270728037Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:05.347017746Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:05.423954961Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:05.500120431Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:05.576574321Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:05.652904611Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:05.731244885Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:05.807709368Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:05.883788267Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:05.96149758Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:06.039128667Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:06.115272452Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:06.191028476Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:06.267195208Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:06.343606643Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:06.420178899Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:06.496835709Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:06.57309362Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:06.649044421Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:06.72480787Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:06.801387998Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:06.877673818Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:06.954702035Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:07.039322885Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:07.115097197Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:07.19183064Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:07.27720511Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:07.355577639Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:07.431441851Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:07.508023626Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:07.583801716Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:07.659321916Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:07.73603366Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:07.811568454Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:07.891371628Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:07.966988673Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:08.051199945Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:08.127022343Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:08.204479251Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:08.29039505Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:08.367394876Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:08.445039168Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:08.529005633Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:08.604890791Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:08.680453187Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:08.759007866Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:08.834495405Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:08.909671481Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:08.986882534Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:09.062700725Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:09.138449144Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:09.213967742Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:09.299244944Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:09.37504441Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:09.450590947Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:09.538166551Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:09.613955103Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:09.689882905Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:09.77363742Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:09.849197111Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:09.925399699Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:10.000855377Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:10.077796761Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:10.153746884Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:10.229557694Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:10.305574065Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:10.381469461Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:10.458546542Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:10.534622313Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:10.611041487Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:10.691563993Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:10.767354512Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:10.84342385Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:10.919545098Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:10.99525231Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:11.071600996Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:11.147308671Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:11.223182863Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:11.298693426Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:11.375737173Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:11.45303836Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:11.530325402Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:11.607961351Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:11.683656129Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:11.7600605Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:11.836371323Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:11.913801902Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:11.989838547Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:12.065743897Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:12.153874231Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:12.229558814Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:12.310529275Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:12.387556875Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:12.463952427Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:12.548168383Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:12.624172846Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:12.703335113Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:12.788790104Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:12.865066345Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:12.941122463Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:13.02448394Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:13.100894773Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:13.17708305Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:13.253765213Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:13.330224437Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:13.406459728Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:13.482683626Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:13.559425764Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:13.635149503Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:13.711474502Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:13.800557479Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:13.878770073Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:13.955084734Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:14.039675783Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:14.117555102Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:14.19358091Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:14.279131202Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:14.355132495Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:14.431393628Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:14.507623173Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:14.583987327Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:14.665212792Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:14.7414296Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:14.817701967Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:14.894929748Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:14.97087401Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:15.047035218Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:15.122730375Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:15.19795085Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:15.27387586Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:15.349806727Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:15.431337588Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:15.507524423Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:15.583156661Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:15.659238234Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:15.735239318Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:15.811426537Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:15.887476747Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:15.967137647Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:16.04300533Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:16.119122443Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:16.198165968Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:16.275975644Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:16.35272682Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:16.428820731Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:16.512772546Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:16.588849782Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:16.664992883Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:16.741782592Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:16.81785938Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:16.893719726Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:16.96947785Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:17.056587199Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:17.13264016Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:17.20882232Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:17.294620842Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:17.372591641Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:17.449551914Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:17.53301485Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:17.614448095Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:17.691381932Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:17.777072601Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:17.853115736Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:17.929534694Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:18.005563908Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:18.081310062Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:18.158365786Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:18.23579778Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:18.311734806Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:18.387529061Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:18.463297522Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:18.548331034Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:18.623642702Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:18.702829314Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:18.788190195Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:18.864121267Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:18.940096281Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:19.022998582Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:19.098449578Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:19.174326004Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:19.252742583Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:19.328562329Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:19.404288111Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:19.479902424Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:19.558680904Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:19.634771628Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:19.711242238Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:19.797930369Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:19.873393815Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:19.949943635Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:20.025504273Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:20.101484822Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:20.177560551Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:20.253342356Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:20.331987043Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:20.408303057Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:20.484478607Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:20.560547935Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:20.636697977Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:20.713314573Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:20.788994509Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:20.866260722Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:20.942414892Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:21.01910151Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:21.096347895Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:21.171822701Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:21.247478522Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:21.323143592Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:21.400000809Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:21.476017154Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:21.551986613Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:21.630230561Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:21.706318787Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:21.78179817Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:21.858708513Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:21.933988672Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:22.012243211Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:22.088245586Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:22.164059746Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:22.239864497Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:22.316710143Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:22.393675325Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:22.470998758Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:22.554219781Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:22.629955468Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:22.70676591Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:22.792436706Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:22.869264239Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:22.945711308Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:23.028156935Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:23.103859769Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:23.179972093Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:23.257448265Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:23.333458624Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:23.409164722Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:23.491184428Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:23.567084726Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:23.643693911Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:23.719740691Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:23.805933837Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:23.88192845Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:23.958273539Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:24.042445597Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:24.117976777Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:24.193782103Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:24.278690849Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:24.355114907Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:24.431203275Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:24.508153702Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:24.585437097Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:24.661587745Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:24.737868585Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:24.813866511Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:24.889990724Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:24.965971335Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:25.041965893Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:25.117666646Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:25.193738196Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:25.270473667Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:25.346443861Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:25.422434666Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:25.498698111Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:25.57471199Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:25.653787812Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:25.729785753Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:25.806908248Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:25.883103974Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:25.959999881Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:26.036064928Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:26.112044835Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:26.199240064Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:26.274847029Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:26.350914978Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:26.426985648Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:26.503548794Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:26.579931854Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:26.656397836Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:26.735790288Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:26.812065943Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:26.887834816Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:26.963345385Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:27.046590043Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:27.122371125Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:27.197809414Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:27.286750693Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:27.375321815Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:27.451002501Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:27.533609984Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:27.609960512Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:27.685757916Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:27.766182829Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:27.853681692Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:27.931165318Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:28.007921399Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:28.08390793Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:28.159758733Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:28.244960754Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:28.321138509Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:28.399387556Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:28.476260947Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:28.559514155Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:28.635714952Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:28.720458997Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:28.805985346Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:28.882616564Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:28.959880818Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:29.043939203Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:29.120231036Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:29.196212014Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:29.280265942Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:29.356316209Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:29.433316351Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:29.511199289Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:29.58725138Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:29.663057649Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:29.738740223Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:29.816125341Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:29.892453465Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:29.967838019Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:30.044216029Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:30.12008613Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:30.196175042Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:30.27615793Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:30.35206618Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:30.429410763Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:30.505163378Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:30.585272681Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:30.662155929Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:30.737513392Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:30.813170091Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:30.888699031Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:30.968185603Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:31.050334439Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:31.12849373Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:31.204923371Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:31.280790799Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:31.356945175Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:31.432936363Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:31.509815626Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:31.586423561Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:31.66315871Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:31.740466826Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:31.82125101Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:31.897344578Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:31.973239434Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:32.056580781Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:32.1338571Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:32.212418439Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:32.300032328Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:32.375751659Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:32.452587573Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:32.536964591Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:32.612556386Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:32.695397058Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:32.779993431Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:32.855652338Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:32.932019428Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:33.009193621Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:33.085284277Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:33.161095667Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:33.238920581Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:33.314453346Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:33.391525432Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:33.468470271Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:33.553832863Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:33.629958691Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:33.705808038Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:33.796292111Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:33.871615923Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:33.947874151Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:34.031375615Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:34.106844453Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:34.18410877Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:34.261163751Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:34.339592273Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:34.415549521Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:34.491206893Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:34.568935362Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:34.644901028Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:34.720375754Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:34.807298227Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:34.887707404Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:34.963144493Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:35.040140899Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:35.116297643Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:35.192320964Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:35.27926243Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:35.355379042Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:35.433295102Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:35.510876914Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:35.586744728Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:35.662854202Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:35.742340755Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:35.818414866Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:35.896804615Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:35.976328997Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:36.05336078Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:36.129400279Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:36.205936605Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:36.285498927Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:36.361687116Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:36.437791038Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:36.518664077Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:36.594821574Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:36.67089919Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:36.747769316Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:36.823657053Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:36.901052714Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:36.977054288Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:37.062700304Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:37.137965071Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:37.213767054Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:37.299585981Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:37.375743398Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:37.452077509Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:37.535023932Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:37.616951417Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:37.692671022Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:37.777754725Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:37.853543074Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:37.929520854Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:38.006505377Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:38.082613941Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:38.159588497Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:38.235460521Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:38.312791151Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:38.388559258Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:38.464470326Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:38.548710743Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:38.624504709Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:38.704402655Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:38.792655008Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:38.868632804Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:38.945739599Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:39.036671818Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:39.113640853Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:39.189851622Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:39.279239133Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:39.354924687Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:39.430935816Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:39.50712335Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:39.585434817Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:39.663879197Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:39.745075905Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:39.826737917Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:39.904561134Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:39.98017852Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:40.055940392Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:40.13342781Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:40.209753585Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:40.286255541Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:40.364048371Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:40.440006934Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:40.516064069Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:40.592010918Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:40.66794151Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:40.744248083Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:40.82049068Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:40.899691197Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:40.976846191Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:41.052487202Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:41.128333897Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:41.211415533Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:41.297354245Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:41.373325434Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:41.450157462Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:41.525538213Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:41.601223864Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:41.680860418Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:41.756495055Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:41.832555631Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:41.908503105Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:41.985700329Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:42.061884171Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:42.13755307Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:42.213305402Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:42.301012307Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:42.376601579Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:42.451996781Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:42.54094873Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:42.616211532Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:42.691556999Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:42.775985595Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:42.852061613Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:42.92805663Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:43.005093818Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:43.084590867Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:43.160212353Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:43.237045886Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:43.31340013Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:43.390435063Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:43.465813064Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:43.551911216Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:43.629603251Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:43.707160358Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:43.791922832Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:43.867483766Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:43.943217873Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:44.026785992Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:44.10274043Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:44.178265248Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:44.256031933Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:44.331483623Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:44.406926192Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:44.485273809Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:44.56155667Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:44.638849602Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:44.714537544Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:44.800579801Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:44.87636417Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:44.953200792Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:45.029492737Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:45.105306215Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:45.185670984Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:45.263120783Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:45.33924505Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:45.415339905Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:45.493749786Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:45.569896839Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:45.645935784Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:45.724873695Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:45.801221028Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:45.87714047Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:45.953071146Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:46.030744423Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:46.106761846Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:46.18273376Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:46.263305896Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:46.339505901Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:46.4159331Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:46.492147858Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:46.568096729Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:46.64515994Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:46.721159344Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:46.798931407Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:46.875805859Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:46.952384532Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:47.03542057Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:47.111246627Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:47.187213309Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:47.264725261Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:47.34236254Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:47.417678906Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:47.493980763Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:47.569900335Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:47.647102683Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:47.723845072Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:47.808726117Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:47.890544145Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:47.966148448Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:48.049757238Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:48.125763654Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:48.203485568Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:48.29134605Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:48.367251686Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:48.448613356Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:48.532518685Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:48.608169603Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:48.684143439Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:48.761599817Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:48.83774881Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:48.913786973Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:48.991226198Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:49.067063782Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:49.1429815Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:49.219767161Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:49.30561539Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:49.381492943Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:49.456870086Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:49.544809953Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:49.620806625Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:49.696660368Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:49.782299772Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:49.858593919Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:49.934354371Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:50.009859656Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:50.086549834Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:50.162399914Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:50.239475578Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:50.315596313Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:50.391491614Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:50.467628032Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:50.543892816Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:50.623067766Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:50.699049253Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:50.775133248Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:50.851791422Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:50.927918783Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:51.003880428Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:51.080021727Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:51.156668237Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:51.23224051Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:51.307980994Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:51.38394032Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:51.459969894Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:51.535532565Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:51.611036702Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:51.688713445Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:51.764207628Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:51.840112483Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:51.985679863Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:52.06242199Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:52.137774062Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:52.213668214Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:52.304507792Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:52.380738239Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:52.45633626Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:52.539447159Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:52.615525172Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:52.691955962Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:52.775962966Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:52.855618357Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:52.931796734Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:53.008969146Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:53.086640451Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:53.162540892Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:53.238875305Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:53.315822364Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:53.397488247Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:53.473447671Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:53.55762111Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:53.63336995Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:53.711079019Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:53.796114895Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:53.872082736Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:53.948212901Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:54.034613154Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:54.110402624Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:54.185765005Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:54.263010389Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:54.338753901Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:54.415138545Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:54.491026842Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:54.566919973Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:54.642854388Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:54.719848862Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:54.80694861Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:54.882861423Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:54.962244495Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:55.038422613Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:55.114418076Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:55.192251834Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:55.268187899Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:55.345302052Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:55.421559915Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:55.501363629Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:55.578802717Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:55.654948374Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:55.73143087Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:55.807129339Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:55.883479724Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:55.961843111Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:56.039083481Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:56.115087187Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:56.192148136Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:56.268525262Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:56.344352755Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:56.420422261Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:56.49658829Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:56.580814519Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:56.656224076Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:56.732040945Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:56.808120084Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:56.884830592Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:56.960756881Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:57.04501565Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:57.122773017Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:57.199618791Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:57.285140066Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:57.361208373Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:57.437010249Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:57.514203583Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:57.590300021Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:57.677815768Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:57.753949523Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:57.829400574Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:57.904905904Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:57.980751818Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:58.061762831Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:58.138562377Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:58.217807357Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:58.305821385Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:58.381297705Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:58.457545027Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:58.541302562Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:58.617040256Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:58.692825956Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:58.778982169Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:58.854951954Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:58.930834786Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:59.007357851Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:59.083248125Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:59.159100059Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:59.235082535Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:59.314402518Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:59.3903969Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:59.466400595Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:59.550870932Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:59.627940606Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:59.710338192Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:59.795339535Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:59.871323292Z", "value": 993.8},
{"timestamp": "2024-05-24T01:59:59.946872726Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:00.022662921Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:00.100183705Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:00.225399144Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:00.311406603Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:00.387746291Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:00.467721822Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:00.543450015Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:00.619819018Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:00.696563072Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:00.772422992Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:00.848618311Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:00.925755659Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:01.005183703Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:01.085478136Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:01.18927838Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:01.265365352Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:01.340828445Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:01.422458328Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:01.500189073Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:01.585401577Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:01.664150231Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:01.740343264Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:01.836339762Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:01.913691327Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:01.990699174Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:02.068292356Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:02.148508237Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:02.226545019Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:02.321056688Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:02.397121916Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:02.474159671Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:02.631855182Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:02.723029283Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:02.811737341Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:02.88812907Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:02.964744441Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:03.050273788Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:03.125849633Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:03.204161025Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:03.28810948Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:03.367348434Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:03.443833791Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:03.527556396Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:03.603475705Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:03.679865212Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:03.75660215Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:03.831961715Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:03.910652382Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:03.98874794Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:04.064817463Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:04.142256804Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:04.217606017Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:04.31291115Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:04.392932291Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:04.470613324Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:04.55946959Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:04.635150009Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:04.716558029Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:04.807255882Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:04.901701684Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:04.977983869Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:05.053825449Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:05.129174008Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:05.206991459Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:05.28251719Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:05.360166525Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:05.436341739Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:05.523126552Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:05.59886818Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:05.684038824Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:05.760166928Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:05.835799616Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:05.911887876Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:05.988017485Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:06.063692055Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:06.140688981Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:06.216210283Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:06.293358362Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:06.368860365Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:06.445536327Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:06.521811826Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:06.607373859Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:06.696352954Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:06.771681881Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:06.847219409Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:06.923043017Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:06.999493288Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:07.075775815Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:07.152602436Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:07.228898532Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:07.313225977Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:07.389361894Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:07.465062274Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:07.548603229Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:07.624415814Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:07.700715846Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:07.785318778Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:07.860663181Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:07.935947578Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:08.011969049Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:08.087318751Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:08.162744207Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:08.249006544Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:08.324866417Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:08.400193333Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:08.475752627Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:08.556762878Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:08.632685126Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:08.708507554Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:08.793837625Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:08.869093045Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:08.945054561Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:09.027257807Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:09.102913418Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:09.178654416Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:09.255476912Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:09.333363113Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:09.40882171Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:09.484523663Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:09.56370646Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:09.640308259Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:09.715587956Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:09.801601225Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:09.88181694Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:09.957709506Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:10.033815883Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:10.109176344Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:10.184797186Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:10.260207508Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:10.335708432Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:10.42088956Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:10.496137208Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:10.573506856Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:10.660750394Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:10.740033092Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:10.815998293Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:10.89162528Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:10.970985074Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:11.053918129Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:11.133533298Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:11.225380798Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:11.30219133Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:11.378293621Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:11.460713812Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:11.539528954Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:11.615940432Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:11.693846896Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:11.775962349Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:11.852811796Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:11.965684784Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:12.050291518Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:12.128521781Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:12.212212053Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:12.299364413Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:12.377065399Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:12.453345265Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:12.536158062Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:12.613626606Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:12.692771595Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:12.781988637Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:12.857610156Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:12.934944541Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:13.012690138Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:13.09232765Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:13.170637683Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:13.262877835Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:13.338926557Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:13.415315605Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:13.525388268Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:13.606193079Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:13.681690378Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:13.760914883Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:13.842147935Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:13.921551211Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:13.998366612Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:14.074419769Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:14.154600496Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:14.230728637Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:14.31573394Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:14.392356505Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:14.473612809Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:14.55814081Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:14.633874987Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:14.711184445Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:14.798333574Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:14.874452594Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:14.951941977Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:15.029850954Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:15.105249752Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:15.183618356Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:15.259363977Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:15.335143554Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:15.412224493Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:15.49020723Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:15.569240293Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:15.646296301Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:15.732592807Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:15.823033907Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:15.898761829Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:15.975620824Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:16.054726398Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:16.132618711Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:16.208226063Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:16.284018779Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:16.36264135Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:16.439482793Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:16.517411942Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:16.593140523Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:16.668919543Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:16.745398544Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:16.821009289Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:16.897915539Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:16.975935962Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:17.061321779Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:17.136667393Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:17.212357589Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:17.310714202Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:17.393743366Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:17.474658885Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:17.560780364Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:17.637986314Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:17.713444164Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:17.79747232Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:17.873493657Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:17.949083714Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:18.034403209Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:18.109803056Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:18.189568863Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:18.272960838Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:18.359109377Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:18.46157917Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:18.688561996Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:18.765360751Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:18.843591571Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:18.926766465Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:19.004509549Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:19.080446434Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:19.156103416Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:19.232055471Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:19.324859621Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:19.400605349Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:19.481468257Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:19.562734155Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:19.646582774Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:19.727886756Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:19.814753248Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:19.89051501Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:19.966852932Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:20.045979383Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:20.12317742Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:20.198639903Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:20.277314905Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:20.364169733Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:20.440551391Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:20.515754485Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:20.593476772Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:20.675440686Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:20.752259321Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:20.831328319Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:20.908474318Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:20.984664882Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:21.063569596Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:21.151113446Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:21.228076851Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:21.309536535Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:21.385154318Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:21.46251668Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:21.539176563Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:21.615127888Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:21.703679082Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:21.779115149Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:21.855909128Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:21.931152981Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:22.00831052Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:22.084124984Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:22.159935256Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:22.241376971Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:22.317205069Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:22.3927981Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:22.470524617Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:22.553172803Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:22.628561876Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:22.706318092Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:22.831163172Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:22.90810797Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:22.983823127Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:23.071274941Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:23.14764363Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:23.224513399Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:23.312092775Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:23.389175719Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:23.464549097Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:23.551529847Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:23.627901032Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:23.715027109Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:23.804968092Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:23.881330925Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:23.958294047Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:24.041769537Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:24.118250961Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:24.193771095Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:24.278230557Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:24.354693164Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:24.430911039Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:24.509485368Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:24.585092903Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:24.661014233Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:24.736505659Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:24.814870397Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:24.890549908Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:24.966153923Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:25.043765386Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:25.119627337Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:25.195288145Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:25.270894036Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:25.347048435Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:25.423152268Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:25.498692903Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:25.57690033Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:25.653091597Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:25.730677803Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:25.806167136Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:25.883153308Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:25.960606827Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:26.037936967Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:26.114541035Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:26.190129694Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:26.265629096Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:26.341834976Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:26.417803134Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:26.493331114Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:26.56984394Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:26.646327355Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:26.721775967Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:26.79779437Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:26.873400503Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:26.949061651Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:27.031539357Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:27.107068829Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:27.183986455Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:27.261808181Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:27.337588881Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:27.413843393Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:27.491113858Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:27.566654948Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:27.651351418Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:27.727026666Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:27.810969069Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:27.891747121Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:27.967243022Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:28.052022789Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:28.131340059Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:28.210289768Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:28.295627927Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:28.371032061Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:28.447081001Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:28.531016189Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:28.615945247Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:28.691583102Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:28.780857311Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:28.858428564Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:28.934968855Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:29.011063144Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:29.08939306Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:29.166507194Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:29.243416633Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:29.329347483Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:29.409294889Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:29.485813853Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:29.563990823Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:29.639602167Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:29.730915946Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:29.823145154Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:29.905951148Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:29.983171949Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:30.059967702Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:30.136205791Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:30.211424247Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:30.288112433Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:30.366998205Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:30.443887117Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:30.527608109Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:30.613055659Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:30.688434549Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:30.76852871Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:30.852303372Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:30.97492983Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:31.090246735Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:31.220456311Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:31.308096664Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:31.409155932Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:31.498669962Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:31.601450764Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:31.677844152Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:31.779406484Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:31.865140099Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:31.942637737Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:32.02632386Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:32.107968468Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:32.188897542Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:32.265723446Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:32.351474361Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:32.428388498Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:32.504345635Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:32.580177093Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:32.65586652Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:32.731504069Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:32.815066392Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:32.891613001Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:32.973188162Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:33.059522588Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:33.135241734Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:33.210785501Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:33.296355134Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:33.373148381Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:33.45272811Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:33.535993395Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:33.617409741Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:33.693230369Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:33.777073861Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:33.852913596Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:33.928970283Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:34.008045124Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:34.083919026Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:34.160371488Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:34.236020501Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:34.315693763Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:34.391532846Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:34.467567309Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:34.551681665Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:34.627570705Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:34.706296631Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:34.790580414Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:34.866478991Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:34.941895915Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:35.018371609Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:35.10296674Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:35.178516818Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:35.255445799Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:35.331952302Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:35.408877763Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:35.48469107Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:35.560331078Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:35.63753689Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:35.756834148Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:35.865683416Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:35.941990313Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:36.018617179Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:36.095483069Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:36.197836828Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:36.281077557Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:36.361249151Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:36.438389311Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:36.514397187Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:36.605564604Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:36.682834538Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:36.758659578Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:36.856751112Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:36.935785206Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:37.015264883Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:37.174798806Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:37.298974221Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:37.374711911Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:37.45151855Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:37.624701991Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:37.711203638Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:37.796606125Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:37.884247224Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:37.961800792Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:38.047599347Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:38.159580552Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:38.325085498Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:38.424622148Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:38.500765215Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:38.60150414Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:38.695189786Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:38.779806958Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:38.857321886Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:39.155998157Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:39.232146587Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:39.317015261Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:39.556981387Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:39.704319598Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:39.831256105Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:39.914508667Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:39.990175957Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:40.068877774Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:40.152664141Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:40.237203069Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:40.315056632Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:40.397987546Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:40.516015002Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:40.592120184Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:40.668003358Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:40.754836007Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:40.830887102Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:40.910235356Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:41.629866228Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:42.075134562Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:42.183445315Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:42.264941231Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:42.340752725Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:42.451109874Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:42.95076643Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:43.355365196Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:43.467496727Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:43.627733133Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:43.704802254Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:43.952609715Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:44.037105296Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:44.184787235Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:44.265326798Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:44.353359554Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:44.48783034Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:44.677196517Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:44.811970856Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:44.909534687Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:44.992013819Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:45.076034098Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:45.181624186Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:45.268480321Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:45.368371619Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:45.445679846Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:45.816865119Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:45.893606533Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:46.319554325Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:46.480163239Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:46.604066766Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:46.79842286Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:46.888587977Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:47.176162481Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:47.71605458Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:48.027313333Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:48.125780623Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:48.216543504Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:48.306802363Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:48.453537836Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:48.537318913Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:48.625001207Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:48.700612224Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:48.948915128Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:49.032101384Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:49.119980423Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:49.197281465Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:49.281918684Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:49.411096735Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:49.549429814Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:49.628597328Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:49.806257144Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:49.900674802Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:50.144462538Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:50.25610567Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:50.488463113Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:50.564562191Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:50.656233141Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:50.796205477Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:50.885386049Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:50.961064442Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:51.196729376Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:51.567649188Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:51.665718471Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:51.983176129Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:52.540452004Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:52.919615486Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:53.034181963Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:53.167200216Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:53.390566419Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:53.523314563Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:53.699877193Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:53.817715686Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:53.895628042Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:53.984729332Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:54.165993974Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:54.254934531Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:54.352517989Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:54.560487675Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:54.641545154Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:54.877383208Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:55.016515304Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:55.123007501Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:55.204600896Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:55.296457588Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:55.389100699Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:55.46952517Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:55.551573045Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:55.627969345Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:55.800360023Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:56.164881594Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:56.636275356Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:56.727497855Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:56.812420614Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:56.949497092Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:57.259602652Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:57.355902026Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:57.459436726Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:57.587954486Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:57.669987871Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:57.749008937Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:57.825404029Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:57.901813267Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:57.977805725Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:58.061544561Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:58.13988692Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:58.253322139Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:58.330383434Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:58.408896306Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:58.486215453Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:58.568277661Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:58.644577947Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:58.778606094Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:58.857525122Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:59.013693367Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:59.14571133Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:59.22494337Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:59.309696346Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:59.458814065Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:59.752324013Z", "value": 993.8},
{"timestamp": "2024-05-24T02:00:59.925419367Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:00.003043526Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:00.088100617Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:00.164128436Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:00.303238903Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:00.380311792Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:00.457820664Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:00.533421782Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:00.611536222Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:00.687209604Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:00.762788928Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:00.838514699Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:00.914310974Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:00.997514078Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:01.073240415Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:01.152785522Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:01.228524787Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:01.304212592Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:01.380119139Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:01.456078876Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:01.534695053Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:01.610521784Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:01.686293213Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:01.761672057Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:01.837068214Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:01.913344913Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:01.988789908Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:02.068984001Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:02.145881361Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:02.221323177Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:02.307722848Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:02.385833455Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:02.463622653Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:02.546432507Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:02.625140554Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:02.70072616Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:02.784185234Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:02.859684848Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:02.936437329Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:03.012845484Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:03.088747625Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:03.173716669Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:03.249798221Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:03.325390889Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:03.400766447Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:03.477035506Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:03.561408135Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:03.636968416Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:03.723276321Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:03.811197578Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:03.886709694Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:03.962309595Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:04.044848202Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:04.12027025Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:04.196166971Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:04.290469301Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:04.368998873Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:04.44434216Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:04.525484487Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:04.602153481Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:04.677427929Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:04.755549011Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:04.835443655Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:04.911132994Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:04.98705679Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:05.06264211Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:05.138228644Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:05.213625718Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:05.289477719Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:05.370479251Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:05.445733078Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:05.521271606Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:05.597710869Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:05.674512442Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:05.750280722Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:05.825641248Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:05.914980741Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:05.999860919Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:06.075364458Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:06.1515232Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:06.227358741Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:06.303010358Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:06.378868941Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:06.464735322Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:06.540612531Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:06.616253907Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:06.692386983Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:06.768183352Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:06.843715053Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:06.919057518Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:06.998805467Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:07.074778644Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:07.150373285Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:07.225545129Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:07.313126461Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:07.389693811Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:07.469692591Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:07.579761709Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:07.668520379Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:07.75184245Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:07.827750403Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:07.903152384Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:07.978953542Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:08.061176642Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:08.143832488Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:08.219635395Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:08.30477822Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:08.38085594Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:08.456940221Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:08.540542629Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:08.615966105Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:08.698967202Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:08.784031779Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:08.859900293Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:08.935343483Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:09.011910789Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:09.087704245Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:09.163331571Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:09.241582531Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:09.319753578Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:09.395259163Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:09.470960481Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:09.554699884Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:09.630317321Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:09.844679149Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:09.928588201Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:10.016221255Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:10.099044166Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:10.174987355Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:10.250541319Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:10.326277062Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:10.402976649Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:10.479740114Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:10.556062542Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:10.631645757Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:10.70813233Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:10.783949745Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:10.859604455Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:10.935258398Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:11.013193376Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:11.093547411Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:11.169437815Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:11.245211471Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:11.320769809Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:11.39620087Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:11.474222087Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:11.550110539Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:11.62552931Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:11.700755453Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:11.776355299Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:11.852188641Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:11.936216626Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:12.021383222Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:12.097023542Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:12.172812196Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:12.248592723Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:12.324609785Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:12.401704207Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:12.482456449Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:12.567966399Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:12.643871098Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:12.719884992Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:12.805184041Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:12.881202191Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:12.956885075Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:13.041030591Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:13.120711254Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:13.19644882Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:13.292969146Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:13.369581844Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:13.445877676Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:13.528767632Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:13.605148721Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:13.687511166Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:13.783502573Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:13.859417118Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:13.935179903Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:14.011223965Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:14.087153541Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:14.163835483Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:14.243350934Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:14.320244834Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:14.396896981Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:14.472553377Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:14.556636404Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:14.632985767Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:14.722669181Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:14.809229296Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:14.884989606Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:14.960913998Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:15.036847218Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:15.114548422Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:15.189847042Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:15.265461471Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:15.34491156Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:15.421152006Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:15.501741829Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:15.5802828Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:15.655867722Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:15.732381219Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:15.828261516Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:15.90737493Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:15.982759672Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:16.148630052Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:16.318684862Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:16.395090626Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:16.477012639Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:16.556169662Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:16.677224445Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:16.801655703Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:16.903945767Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:16.979903837Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:17.061829778Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:17.300783625Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:17.463144819Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:17.668909329Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:17.803846899Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:17.90097197Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:18.179116194Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:18.264674366Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:18.34085455Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:18.419835789Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:18.5028537Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:18.578648692Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:18.656034344Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:18.731807157Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:18.815815442Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:18.910738928Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:18.987833094Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:19.348051199Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:19.466393013Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:19.600051055Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:19.676635974Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:19.781921343Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:19.901419595Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:20.129962433Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:20.208121775Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:20.309963385Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:20.505327096Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:20.745668346Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:20.826965258Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:20.941622549Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:21.019754301Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:21.100292564Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:21.207649989Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:21.445344439Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:21.526940826Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:21.639920779Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:21.77933739Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:21.885780001Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:22.379091102Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:22.467028031Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:22.557536966Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:22.649452189Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:22.726423452Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:22.814442564Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:22.890164516Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:22.972521737Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:23.06434203Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:23.165556654Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:23.291587124Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:23.453536751Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:23.556144958Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:23.647020926Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:23.850065245Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:23.985003794Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:24.280030109Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:24.369434491Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:24.445588274Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:24.5338984Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:24.656203386Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:24.734604534Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:24.960904574Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:25.040709347Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:25.208459681Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:25.297211089Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:25.382259912Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:25.457599265Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:25.604469681Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:25.827193262Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:25.918301358Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:26.008367138Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:26.089725462Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:26.257107672Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:26.570135289Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:26.646490832Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:26.723694109Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:26.799669805Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:26.883686991Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:26.962490687Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:27.04824606Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:27.130616412Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:27.303477493Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:27.389138803Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:27.468743145Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:27.55380033Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:27.629324194Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:27.713584882Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:28.33327771Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:28.43771685Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:28.514345104Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:28.639876944Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:28.748121174Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:28.831703573Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:29.017310529Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:29.128580267Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:29.210915042Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:29.311245015Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:29.387646772Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:29.468281118Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:29.553962792Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:29.629623738Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:30.391876311Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:30.513193803Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:30.588887063Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:30.684206308Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:30.76431467Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:30.846725025Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:31.174919716Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:31.576263507Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:31.686088302Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:32.056963471Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:32.203666885Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:32.321270819Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:32.405481174Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:32.559951548Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:32.786775049Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:32.868007536Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:32.944645446Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:33.025613903Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:33.126729407Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:33.219790532Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:33.30853695Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:33.503459381Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:33.581258871Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:33.801357056Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:33.876916769Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:34.037012453Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:34.125798863Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:34.209735665Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:34.297789809Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:34.379873881Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:34.495205939Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:34.570906135Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:34.647908703Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:34.724335021Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:34.947774058Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:35.026812859Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:35.128252849Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:35.311694428Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:35.400863649Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:35.47637793Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:35.562284775Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:35.644644415Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:35.735435239Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:35.820432456Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:35.900920389Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:36.025098342Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:36.103641205Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:36.179190199Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:36.257395652Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:36.601717489Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:36.684962615Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:36.809036898Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:37.232529567Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:37.316024756Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:37.39219073Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:37.471091603Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:37.796249522Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:38.062471155Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:38.807947098Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:38.989954542Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:39.093227754Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:39.216981509Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:39.312261952Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:39.547760676Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:39.66520852Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:39.909788472Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:40.416070198Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:40.525426403Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:40.678941707Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:40.762463426Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:40.858518142Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:40.960814186Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:41.054981826Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:41.160285997Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:41.251180826Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:41.358850033Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:41.443653502Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:41.645742273Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:41.76473821Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:41.841426021Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:43.217235144Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:43.431150001Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:43.541313925Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:43.666753449Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:43.79275879Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:43.926583244Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:44.009410335Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:44.086789642Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:44.164658598Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:44.29930203Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:44.412774013Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:44.53317094Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:44.637671919Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:44.733801282Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:44.819005559Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:44.904012889Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:45.000859027Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:45.133558345Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:45.209903204Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:45.285911998Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:45.39717898Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:45.473577284Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:45.549266974Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:45.632379801Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:45.769346038Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:45.975567311Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:46.051580035Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:46.136435201Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:46.213068655Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:46.289782949Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:46.366699824Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:46.451570862Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:46.617504371Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:46.701718193Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:46.807452932Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:46.883337064Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:47.076921305Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:47.325903817Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:47.435183727Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:47.513281924Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:47.633140162Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:47.712228281Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:47.814803495Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:47.892081452Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:47.985118697Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:48.437144814Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:48.513940986Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:48.832867505Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:48.908521803Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:48.984493541Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:49.173517273Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:49.249608405Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:49.376939959Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:49.825586677Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:49.938435073Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:50.073718252Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:50.247982645Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:50.389123994Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:50.501985593Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:50.578733805Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:50.656039288Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:50.768039298Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:50.844088785Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:51.286474284Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:51.363770509Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:51.571250538Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:51.652936315Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:51.834160221Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:51.913754112Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:52.416339171Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:52.541480415Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:53.303500079Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:53.381696246Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:53.460749521Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:53.548001265Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:53.625095563Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:53.972120811Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:54.311505239Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:54.406966035Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:54.535396756Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:54.793922137Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:55.27738781Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:55.529564059Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:55.874572545Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:56.39168199Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:56.756893246Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:56.850882868Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:57.291536071Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:57.384688095Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:57.556474723Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:58.831933471Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:58.90825072Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:58.985758612Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:59.091197223Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:59.16963195Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:59.245240096Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:59.323643203Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:59.399404996Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:59.677402044Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:59.757564427Z", "value": 993.8},
{"timestamp": "2024-05-24T02:01:59.869772177Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:00.552692963Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:00.68228857Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:01.068129338Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:01.357789216Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:01.573232526Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:01.976851563Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:02.07451223Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:02.345635841Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:02.469370592Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:02.567822309Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:02.808605305Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:02.971209564Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:03.325674937Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:03.698989305Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:04.261326961Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:04.349365549Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:04.63099274Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:04.779976472Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:04.893302121Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:05.334134734Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:06.167451006Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:06.34537184Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:06.425516268Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:06.5187627Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:06.594934456Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:06.671294229Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:06.755855789Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:06.832009142Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:06.90904751Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:06.986599591Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:07.076823034Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:07.316626213Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:07.549247738Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:07.62651892Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:07.724839719Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:07.973203598Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:08.057380305Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:08.145472746Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:08.236486589Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:08.369177Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:08.446540245Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:08.964586357Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:09.059122325Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:09.137417876Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:09.215255878Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:09.319580115Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:09.448310897Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:09.533262353Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:09.616337564Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:09.715653862Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:09.808796604Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:09.929891449Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:10.364481286Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:10.626415188Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:11.161288482Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:11.559832489Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:11.691390746Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:12.048064704Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:12.226625864Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:12.361157512Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:13.209366456Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:13.296380664Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:13.372501539Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:14.07922847Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:14.22565166Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:14.353393252Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:14.598722853Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:14.686173285Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:14.79482943Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:14.883668476Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:14.959219655Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:15.035601951Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:15.112358357Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:15.187778124Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:15.263747415Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:15.339315324Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:15.414947015Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:15.490683644Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:15.567240607Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:15.645982452Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:15.727419499Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:15.804650286Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:15.892570706Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:15.968496665Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:16.044575979Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:16.120359132Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:16.196142957Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:16.271687015Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:16.347074034Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:16.422878757Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:16.5033702Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:16.579158154Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:16.655825039Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:16.731642628Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:16.807449655Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:16.888108474Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:17.681535367Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:18.528272211Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:18.609543039Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:18.778691342Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:18.934052793Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:19.019032486Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:19.111239612Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:19.188007826Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:19.269234353Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:19.477655821Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:20.402451552Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:20.496158235Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:20.761168397Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:20.959281533Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:21.172335721Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:21.258155276Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:21.471745734Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:21.559525091Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:21.643348936Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:21.780119992Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:21.920112827Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:22.22084163Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:22.348964106Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:22.426668481Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:22.505023413Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:22.580450354Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:22.660349689Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:22.738558655Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:22.830131323Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:22.97655749Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:23.155104932Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:23.312972362Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:23.637642179Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:23.719674732Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:23.888688243Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:23.997050654Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:24.19231262Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:24.301893183Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:24.379280006Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:24.542782289Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:24.629703392Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:24.998776616Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:25.167971261Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:25.423454299Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:25.529320675Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:25.834068505Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:26.864225313Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:27.240069603Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:27.325754434Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:27.401394668Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:27.479351344Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:27.565306953Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:27.648920548Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:27.726172678Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:27.812577385Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:27.888921109Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:27.966268384Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:28.055126342Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:28.131029377Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:28.207246265Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:28.292108993Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:28.36875133Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:28.444590583Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:28.521748328Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:28.609118301Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:28.686703126Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:28.764795999Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:28.842561866Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:28.918368732Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:28.999273902Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:29.096019311Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:29.192561339Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:29.315576519Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:29.391602885Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:29.467256801Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:29.550876203Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:29.626630063Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:29.704768021Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:29.799881595Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:29.875983904Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:29.956663061Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:30.033395571Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:30.109021572Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:30.184687385Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:30.260481337Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:30.336298844Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:30.412295568Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:30.487918337Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:30.563622553Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:30.639547142Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:30.718159088Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:30.794240043Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:30.87065399Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:30.947633783Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:31.028051944Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:31.10529953Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:31.184736377Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:31.270444311Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:31.34894395Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:31.427747074Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:31.505004932Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:31.582418229Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:31.658840073Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:31.734697512Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:31.816132787Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:31.901621308Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:31.987287829Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:32.091793362Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:32.229702798Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:32.316616532Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:32.393324571Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:32.496571167Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:32.574944002Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:32.663915113Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:32.7443716Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:32.824057423Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:32.909812744Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:32.985682656Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:33.073810128Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:33.153656918Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:33.242170633Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:33.349941675Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:33.42890451Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:33.505849459Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:33.582683517Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:33.658270899Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:33.73476259Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:33.81934368Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:33.903328425Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:33.982123884Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:34.067895608Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:34.143199467Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:34.218786265Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:34.307086063Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:34.382959992Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:34.458617388Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:34.542277743Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:34.619463283Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:34.695839211Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:34.772591718Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:34.851057602Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:34.935623481Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:35.024542791Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:35.100720069Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:35.183152396Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:35.260274946Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:35.336467105Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:35.412104748Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:35.488366034Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:35.564631255Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:35.648272816Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:35.723958111Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:35.800906629Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:35.876821706Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:35.956834511Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:36.032600515Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:36.117725694Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:36.194268662Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:36.270293821Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:36.349416903Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:36.425058538Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:36.508147559Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:36.583810732Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:36.659791728Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:36.735413778Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:36.812065844Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:36.887552585Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:36.96323016Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:37.048604094Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:37.123914971Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:37.201923668Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:37.285890746Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:37.361461168Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:37.437201397Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:37.513869681Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:37.59067849Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:37.666273553Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:37.742574123Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:37.827574769Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:37.9059034Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:37.982277865Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:38.066245128Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:38.169709506Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:38.246706805Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:38.325361026Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:38.402526917Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:38.479745452Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:38.563402925Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:38.63866467Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:38.720889145Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:38.806120588Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:38.883018774Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:38.95908485Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:39.043324164Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:39.122948324Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:39.200684341Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:39.303389277Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:39.383167275Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:39.462126221Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:39.544362785Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:39.619660621Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:39.696578641Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:39.772839928Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:39.852667531Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:39.931030453Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:40.008746243Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:40.084734856Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:40.162690693Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:40.239673032Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:40.319119407Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:40.397567002Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:40.473245538Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:40.548739546Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:40.624515787Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:40.700213654Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:40.775962789Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:40.851693043Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:40.928322132Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:41.009691662Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:41.089717891Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:41.16532419Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:41.241333566Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:41.316727684Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:41.392464491Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:41.470188906Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:41.545656471Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:41.62120558Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:41.697743357Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:41.778932447Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:41.854414894Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:41.929736558Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:42.008600471Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:42.084319924Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:42.163643489Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:42.24004723Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:42.323313368Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:42.39959985Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:42.475416241Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:42.563329755Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:42.638739676Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:42.715189853Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:42.799170746Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:42.874700934Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:42.950411171Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:43.03018815Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:43.107057655Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:43.182689637Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:43.25907324Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:43.338672022Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:43.415618238Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:43.495567165Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:43.575150009Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:43.653097278Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:43.729435821Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:43.814687352Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:43.890213596Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:43.965728287Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:44.054523277Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:44.144034683Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:44.220279674Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:44.305026126Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:44.380894282Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:44.457160523Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:44.541102932Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:44.617339026Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:44.695649937Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:44.77198012Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:44.847597725Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:44.923379473Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:44.999459745Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:45.075533353Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:45.15162309Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:45.232711051Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:45.309281056Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:45.386552407Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:45.462725672Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:45.544920039Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:45.629464544Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:45.708772179Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:45.787195924Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:45.863870068Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:45.940234486Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:46.016366146Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:46.091860941Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:46.167785407Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:46.245027244Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:46.324043197Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:46.399651922Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:46.476685099Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:46.552544952Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:46.628531888Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:46.712464808Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:46.791414162Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:46.867173813Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:46.942561942Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:47.020671953Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:47.096634016Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:47.171962516Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:47.250967516Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:47.32675641Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:47.403528308Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:47.479151587Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:47.562790936Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:47.638386564Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:47.715285994Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:47.806607876Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:47.883891309Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:47.960342345Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:48.045282737Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:48.132837735Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:48.208186326Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:48.292765977Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:48.368159211Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:48.443508826Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:48.520157025Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:48.595570773Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:48.671056016Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:48.7467207Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:48.824769764Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:48.900002248Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:48.975936045Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:49.064241282Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:49.139701555Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:49.215086846Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:49.30012762Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:49.375514894Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:49.452322268Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:49.536393384Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:49.615997336Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:49.69150395Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:49.768862095Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:49.844213558Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:49.925656208Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:50.009946575Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:50.090116267Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:50.183959572Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:50.269577094Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:50.345164572Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:50.4211149Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:50.499622999Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:50.575740574Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:50.651397626Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:50.727758808Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:50.803566626Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:50.879628868Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:50.955262206Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:51.031317469Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:51.108003825Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:51.184200664Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:51.265873399Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:51.341247858Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:51.416801694Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:51.493528821Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:51.568869389Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:51.644420825Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:51.719761457Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:51.795850222Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:51.873609188Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:51.94909665Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:52.025916136Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:52.101364451Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:52.176710132Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:52.25234528Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:52.329989637Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:52.405820803Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:52.480985636Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:52.566430518Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:52.641579349Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:52.717462904Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:52.802433918Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:52.878102029Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:52.953599404Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:53.036388583Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:53.112267138Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:53.187596523Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:53.267141079Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:53.342486273Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:53.41992846Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:53.495660281Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:53.573950322Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:53.649211316Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:53.729127234Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:53.815803742Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:53.892788638Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:53.968548078Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:54.064578911Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:54.139972231Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:54.215260645Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:54.300169589Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:54.37636711Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:54.453200306Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:54.536258521Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:54.612885937Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:54.689053344Z", "value": 993.8},
{"timestamp": "2024-05-24T02:02:54.764589076Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:04.969796738Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:05.045788758Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:05.121854478Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:05.197357971Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:05.272695816Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:05.349369623Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:05.425271648Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:05.500724351Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:05.576148669Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:05.652065607Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:05.728015028Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:05.80360368Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:05.881826108Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:05.957182387Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:06.0324953Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:06.108565621Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:06.185712679Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:06.263308835Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:06.339229959Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:06.416226572Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:06.493925168Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:06.570213973Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:06.646957283Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:06.730240034Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:06.807027381Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:06.883953011Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:06.965268672Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:07.048240735Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:07.129065752Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:07.21028002Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:07.336884448Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:07.51032915Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:07.684088633Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:07.793762374Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:07.870440328Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:07.95182706Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:08.033332904Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:08.10868657Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:08.185161746Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:08.271233439Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:08.347187896Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:08.422649828Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:08.499468651Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:08.576314805Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:08.653469434Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:08.728740022Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:08.814241902Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:08.893604508Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:08.969010691Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:09.052207047Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:09.129191191Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:09.204924501Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:09.288937983Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:09.364896658Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:09.444383203Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:09.520090463Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:09.596276806Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:09.671550043Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:09.748247312Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:09.827016865Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:09.909407321Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:09.996229473Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:10.072475112Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:10.149774509Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:10.225528966Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:10.301431629Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:10.377105087Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:10.452957889Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:10.531144918Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:10.608561893Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:10.6844595Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:10.760127549Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:10.836714594Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:10.912326766Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:10.990898438Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:11.066898928Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:11.142460593Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:11.217982703Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:11.293471626Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:11.369313444Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:11.444490947Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:11.520269207Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:11.601698122Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:11.676985202Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:11.752513073Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:11.828598369Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:11.904597674Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:11.980093957Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:12.063120739Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:12.142747692Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:12.218592544Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:12.309488608Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:12.38648054Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:12.464119794Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:12.546143347Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:12.621573185Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:12.69912872Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:12.775180502Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:12.851427919Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:12.927265826Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:13.003276709Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:13.080059911Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:13.157443327Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:13.236090377Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:13.323199629Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:13.399012311Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:13.474460449Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:13.5610822Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:13.638626367Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:13.716415803Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:13.807575468Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:13.884709229Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:13.960157015Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:14.046637022Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:14.122323927Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:14.197692179Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:14.2741837Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:14.354069958Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:14.429576622Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:14.506378795Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:14.582724319Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:14.660076781Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:14.73645594Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:14.822364756Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:14.899793225Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:14.976432183Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:15.052366658Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:15.128330733Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:15.205013208Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:15.280837527Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:15.356495046Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:15.431921792Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:15.507887947Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:15.590317211Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:15.665670447Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:15.740785454Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:15.81638412Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:15.891850486Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:15.967206698Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:16.04313643Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:16.120243929Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:16.195796601Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:16.271670517Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:16.347590837Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:16.42911166Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:16.504864509Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:16.581494685Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:16.659025486Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:16.734765246Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:16.810109515Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:16.885878366Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:16.963802706Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:17.046545619Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:17.121948127Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:17.197857879Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:17.273776753Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:17.354507994Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:17.430503035Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:17.509556781Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:17.584781609Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:17.660174771Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:17.73548815Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:17.819620273Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:17.895465315Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:17.970888817Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:18.055005445Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:18.132205035Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:18.208083867Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:18.292691896Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:18.368148034Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:18.443565288Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:18.519525599Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:18.59571521Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:18.671052265Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:18.746452685Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:18.82728124Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:18.90267494Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:18.977861294Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:19.061124046Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:19.140898772Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:19.216593868Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:19.301982473Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:19.37762134Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:19.453391899Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:19.53670595Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:19.612014804Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:19.689380834Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:19.765576519Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:19.841160373Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:19.918158242Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:20.004384586Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:20.082924602Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:20.158484032Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:20.23686077Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:20.312317759Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:20.387924425Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:20.463507729Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:20.539295979Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:20.614921143Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:20.696140567Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:20.774581854Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:20.849917936Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:20.935698344Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:21.012160734Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:21.088624846Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:21.166802552Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:21.242962317Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:21.319072925Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:21.396543912Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:21.472145611Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:21.547561053Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:21.623512448Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:21.701875418Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:21.777236935Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:21.854647596Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:21.929928403Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:22.00529472Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:22.080577441Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:22.156072916Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:22.232379632Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:22.317130717Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:22.392951086Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:22.468469891Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:22.55202919Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:22.627852471Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:22.703256354Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:22.78786333Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:22.863157156Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:22.941372938Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:23.017143156Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:23.092611519Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:23.16836285Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:23.243971769Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:23.326539965Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:23.401665929Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:23.480107933Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:23.563693531Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:23.639308563Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:23.715071991Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:23.800300712Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:23.876783725Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:23.952520464Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:24.035358761Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:24.111437955Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:24.201870269Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:24.27926366Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:24.35513762Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:24.435749763Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:24.511555653Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:24.58986231Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:24.665188701Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:24.740728552Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:24.823459283Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:24.899502922Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:24.975160511Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:25.050636672Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:25.127206912Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:25.211496207Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:25.287948516Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:25.363704636Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:25.439129494Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:25.52478899Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:25.600409034Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:25.679266101Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:25.754753461Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:25.831283729Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:25.906846487Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:25.982636369Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:26.05850651Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:26.135180561Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:26.210763251Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:26.287285Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:26.364400306Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:26.439759135Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:26.515483502Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:26.591218077Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:26.66735784Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:26.745014026Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:26.820569961Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:26.898803254Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:26.974337108Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:27.057462319Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:27.133495635Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:27.20932186Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:27.293777235Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:27.3694157Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:27.444853826Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:27.520822016Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:27.598206075Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:27.688635518Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:27.768439312Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:27.843970855Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:27.919739698Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:27.995359569Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:28.076440911Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:28.152009571Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:28.227796362Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:28.319879Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:28.396410113Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:28.471647543Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:28.556698709Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:28.631884678Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:28.707156608Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:28.792551068Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:28.870298929Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:28.946805176Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:29.02247954Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:29.09784904Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:29.173104065Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:29.24879785Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:29.327107835Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:29.407410156Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:29.485181789Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:29.569831568Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:29.645122693Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:29.720759992Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:29.805875156Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:29.884322689Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:29.961018963Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:30.0388273Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:30.118129334Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:30.193827145Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:30.269411858Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:30.344956791Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:30.420431286Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:30.4981126Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:30.573428393Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:30.649263208Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:30.724670369Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:30.800698129Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:30.875955261Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:30.961604994Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:31.03922838Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:31.12565651Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:31.201779921Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:31.277324272Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:31.354751317Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:31.430222446Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:31.506707072Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:31.594372304Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:31.67112921Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:31.747004886Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:31.82298966Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:31.898342058Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:31.973778656Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:32.061189012Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:32.137023367Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:32.212338923Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:32.297233343Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:32.372696209Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:32.448475038Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:32.524654255Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:32.600232619Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:32.681869791Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:32.757492158Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:32.832568302Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:32.907791626Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:32.982977507Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:33.066682824Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:33.142315939Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:33.218576437Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:33.30379331Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:33.378991282Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:33.454224457Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:33.539846518Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:33.615303361Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:33.690631649Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:33.767311352Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:33.842563569Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:33.917799432Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:33.993218992Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:34.074216062Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:34.149879029Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:34.225305272Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:34.310816052Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:34.38596563Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:34.461220016Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:34.548028639Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:34.625075504Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:34.700256989Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:34.776536714Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:34.853864212Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:34.929185645Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:35.004662547Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:35.080248381Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:35.15565724Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:35.231076915Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:35.308093916Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:35.388525585Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:35.464066263Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:35.540119306Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:35.615558568Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:35.69116562Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:35.766611409Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:35.841929156Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:35.921601302Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:35.997290377Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:36.073230637Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:36.149321534Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:36.225252416Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:36.301900866Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:36.377145032Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:36.452949343Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:36.528499808Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:36.604188877Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:36.679548925Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:36.754714812Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:36.829843448Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:36.905188391Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:36.983192736Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:37.067158049Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:37.144361645Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:37.229675204Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:37.316277035Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:37.392267373Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:37.468590604Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:37.552189579Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:37.627493488Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:37.708546351Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:37.793871399Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:37.869220176Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:37.947411635Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:38.026443294Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:38.101737789Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:38.177290802Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:38.252882922Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:38.329092025Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:38.405029072Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:38.480262121Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:38.57475872Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:38.649945365Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:38.725186606Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:38.809144807Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:38.884303705Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:38.962209469Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:39.045286852Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:39.124585309Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:39.199841906Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:39.275846696Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:39.351079451Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:39.42961144Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:39.505831322Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:39.581499795Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:39.65712164Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:39.732879401Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:39.817515126Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:39.892883125Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:39.968315321Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:40.04440898Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:40.120464617Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:40.197396812Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:40.272777862Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:40.348517727Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:40.424220757Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:40.501223262Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:40.576643547Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:40.651944814Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:40.734508286Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:40.810838732Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:40.887299556Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:40.96299321Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:41.039053292Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:41.11839782Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:41.1956485Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:41.308862495Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:41.387132656Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:41.462784924Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:41.557675519Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:41.634620284Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:41.72942588Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:41.805697114Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:41.883166821Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:41.960414397Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:42.043499569Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:42.120650875Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:42.19766588Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:42.273830475Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:42.349363398Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:42.429398476Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:42.505224289Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:42.580756061Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:42.656881548Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:42.732027045Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:42.816771528Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:42.892224188Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:42.974430464Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:43.059277639Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:43.140019941Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:43.216925683Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:43.301505537Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:43.377020629Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:43.45312294Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:43.535979186Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:43.611545451Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:43.688600262Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:43.765431597Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:43.840948289Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:43.916899291Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:43.99706263Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:44.082894843Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:44.158367973Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:44.233908405Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:44.320966773Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:44.400009624Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:44.475607757Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:44.558978474Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:44.638705993Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:44.718959093Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:44.803344939Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:44.879733222Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:44.956423611Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:45.032173595Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:45.109986476Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:45.186642584Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:45.262562723Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:45.339039616Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:45.415078454Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:45.49090028Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:45.56649476Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:45.642116537Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:45.724816981Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:45.800769092Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:45.876609864Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:45.952415146Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:46.027952306Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:46.104811882Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:46.180596995Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:46.260130981Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:46.335764337Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:46.41112471Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:46.486460121Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:46.562121224Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:46.637467675Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:46.713868107Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:46.795108833Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:46.870578848Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:46.94567619Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:47.021369518Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:47.096788386Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:47.172152498Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:47.247558885Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:47.333683135Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:47.409075952Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:47.488147523Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:47.573951265Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:47.649311152Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:47.724502321Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:47.809864136Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:47.886812162Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:47.961944413Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:48.04442591Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:48.120077689Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:48.195842981Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:48.271766975Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:48.347018431Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:48.423462919Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:48.499424452Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:48.57684925Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:48.6529563Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:48.728508774Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:48.813477973Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:48.889528378Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:48.964652111Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:49.047876162Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:49.124398059Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:49.199678887Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:49.275897717Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:49.351266489Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:49.429516441Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:49.505374023Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:49.580618689Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:49.655878363Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:49.73141643Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:49.816555077Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:49.892560385Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:49.971671403Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:50.047169335Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:50.122917143Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:50.198195213Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:50.273328055Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:50.348639345Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:50.42459309Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:50.500106413Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:50.575540497Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:50.651052348Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:50.72651389Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:50.802527257Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:50.881526131Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:50.956772679Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:51.035253522Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:51.110885346Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:51.186671871Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:51.26257479Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:51.338299965Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:51.413675639Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:51.48914492Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:51.568080839Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:51.644715694Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:51.721878274Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:51.797407849Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:51.872818373Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:51.948404305Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:52.024982737Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:52.103733354Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:52.17915757Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:52.254680771Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:52.329710392Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:52.40529027Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:52.480591179Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:52.564885157Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:52.647175697Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:52.726889886Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:52.812234547Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:52.889626774Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:52.965428879Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:53.048779092Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:53.131107805Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:53.208202752Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:53.29182217Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:53.367132674Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:53.442704353Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:53.518287137Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:53.593601802Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:53.668877743Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:53.745061795Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:53.832592304Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:53.90837981Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:53.983625028Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:54.069085561Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:54.145887325Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:54.221035857Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:54.309095877Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:54.385061121Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:54.460293277Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:54.543104266Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:54.61848469Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:54.693767539Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:54.77914643Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:54.86141638Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:54.936889613Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:55.013058842Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:55.088399993Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:55.164234916Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:55.240399339Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:55.316134893Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:55.396586247Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:55.472210591Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:55.547590146Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:55.624504138Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:55.702400871Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:55.778656566Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:55.854618476Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:55.932572462Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:56.009956862Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:56.101759241Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:56.177646899Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:56.253121688Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:56.328674757Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:56.404207823Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:56.483961511Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:56.657219742Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:56.732637215Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:56.808154504Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:56.883748888Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:56.959372426Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:57.041660859Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:57.119103749Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:57.19448611Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:57.270120779Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:57.345137476Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:57.420339276Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:57.495830862Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:57.57775878Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:57.653867411Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:57.729425946Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:57.814724012Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:57.89013351Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:57.965257096Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:58.048846274Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:58.124155375Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:58.202739222Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:58.27983478Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:58.361167697Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:58.436384917Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:58.512222255Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:58.587755663Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:58.663091549Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:58.740335376Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:58.823902054Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:58.89916507Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:58.974981254Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:59.056852038Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:59.132818373Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:59.208108362Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:59.292750135Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:59.368061213Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:59.443400263Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:59.519535765Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:59.595444079Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:59.670711122Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:59.747551005Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:59.829026616Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:59.904202387Z", "value": 993.8},
{"timestamp": "2024-05-24T02:03:59.979875321Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:00.055203293Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:00.130839195Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:00.206836599Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:00.283387844Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:00.360788377Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:00.436165472Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:00.511535494Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:00.587129952Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:00.662898505Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:00.738427357Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:00.818869689Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:00.894296548Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:00.969807575Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:01.045448817Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:01.120931452Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:01.19673725Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:01.272650738Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:01.356848652Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:01.432437056Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:01.508564258Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:01.58434839Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:01.66016395Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:01.735570738Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:01.810989335Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:01.887083926Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:01.962950114Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:02.045750144Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:02.121512157Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:02.196925404Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:02.272875914Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:02.347999536Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:02.424875597Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:02.500717169Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:02.577153704Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:02.652893731Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:02.728253278Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:02.813756162Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:02.889271562Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:02.964865945Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:03.047315667Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:03.122650086Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:03.198314581Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:03.274200375Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:03.349335705Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:03.424817241Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:03.503458376Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:03.579073651Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:03.654740162Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:03.730403026Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:03.817049234Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:03.892499471Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:03.967828449Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:04.053042723Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:04.128339757Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:04.203591315Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:04.279854097Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:04.355908412Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:04.43107113Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:04.508726896Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:04.586819754Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:04.66190525Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:04.73726693Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:04.823585744Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:04.900058431Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:04.975709704Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:05.051367374Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:05.126953419Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:05.203402323Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:05.278643219Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:05.354138601Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:05.429889781Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:05.505576283Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:05.580758326Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:05.656920677Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:05.732485601Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:05.80787803Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:05.883320607Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:05.95863623Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:06.034075573Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:06.109501087Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:06.188200611Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:06.263712533Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:06.338955023Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:06.414643728Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:06.489904237Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:06.565347321Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:06.640645272Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:06.720161346Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:06.795595373Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:06.870725278Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:06.94595804Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:07.021731295Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:07.09785808Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:07.173140089Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:07.249395333Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:07.329044692Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:07.404266344Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:07.479578595Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:07.565541072Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:07.640704063Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:07.71762746Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:07.805014763Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:07.881495467Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:07.959588757Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:08.044666258Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:08.13240773Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:08.217294844Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:08.302244172Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:08.384848339Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:08.461785716Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:08.545932927Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:08.635974147Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:08.728947587Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:08.817471269Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:08.893439155Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:08.971912216Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:09.054722893Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:09.130377627Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:09.205651913Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:09.290359294Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:09.365731476Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:09.443895513Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:09.52516548Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:09.600897468Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:09.676208781Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:09.751404628Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:09.830636756Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:09.906807918Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:09.982607945Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:10.060634494Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:10.136251171Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:10.211855559Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:10.287056521Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:10.362723955Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:10.438229199Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:10.513877015Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:10.58946185Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:10.665121891Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:10.740624479Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:10.8160573Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:10.891802213Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:10.967265373Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:11.051958631Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:11.128563324Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:11.204154746Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:11.279367128Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:11.356687881Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:11.431859876Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:11.507227854Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:11.584587235Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:11.661267262Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:11.736488157Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:11.812237736Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:11.88779866Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:11.963280664Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:12.047754122Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:12.124854916Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:12.20903289Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:12.292474769Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:12.368026023Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:12.443588701Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:12.519344868Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:12.594777263Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:12.673220923Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:12.749174451Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:12.830244063Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:12.90560122Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:12.980962921Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:13.068884538Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:13.144452651Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:13.22083437Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:13.305216484Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:13.380464506Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:13.455863421Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:13.537888758Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:13.613722334Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:13.689637261Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:13.768650916Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:13.844122606Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:13.919624921Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:13.995224526Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:14.077248865Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:14.153092293Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:14.228633807Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:14.316497875Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:14.391963319Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:14.467543396Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:14.551866715Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:14.627720095Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:14.70336485Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:14.779610264Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:14.856614591Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:14.935322455Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:15.010634636Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:15.086990678Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:15.165808818Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:15.241101954Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:15.316878139Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:15.392526184Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:15.468108401Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:15.545390026Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:15.62097301Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:15.696206428Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:15.773441137Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:15.849273199Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:15.925910289Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:16.003173992Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:16.079857897Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:16.157200962Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:16.232734433Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:16.308334501Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:16.384017777Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:16.460630444Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:16.536124647Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:16.612168209Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:16.688457744Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:16.783993846Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:16.914332399Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:16.990889477Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:17.088380939Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:17.17163263Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:17.248321234Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:17.332261591Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:17.511282804Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:17.595528563Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:17.770984289Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:17.862994804Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:18.035282194Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:18.111498209Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:18.352614737Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:18.431144836Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:18.507697167Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:18.597097886Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:18.727081735Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:18.848942141Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:18.936268956Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:19.012784963Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:19.089862102Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:19.169067165Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:19.244629199Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:19.404775505Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:19.488313704Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:19.573150094Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:19.655311504Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:19.734496854Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:19.821710021Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:19.925595292Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:20.004513451Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:20.080147038Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:20.156082794Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:20.241163647Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:20.319437682Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:20.399982117Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:20.475632185Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:20.557617415Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:20.638557116Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:20.714132874Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:20.82229975Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:20.898345659Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:20.997319243Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:21.088125663Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:21.399700724Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:21.485693457Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:21.595197974Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:21.844774946Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:21.963337096Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:22.132872648Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:22.295569217Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:22.380968357Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:22.523261662Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:22.693855637Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:22.817888835Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:22.896075332Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:22.976236012Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:23.092407865Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:23.283654649Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:23.417318253Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:23.492695867Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:23.580312053Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:23.658353157Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:23.733892128Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:23.88061159Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:23.959179234Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:24.042607479Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:24.132988277Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:24.287128101Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:24.362833449Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:24.441601873Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:24.537385272Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:24.70946223Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:24.795798877Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:25.108348256Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:25.208976538Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:25.297660931Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:25.374289904Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:25.494319762Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:25.590792653Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:25.666939346Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:25.910150337Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:26.008944224Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:26.093016317Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:26.525160339Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:26.61111147Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:26.792541835Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:26.868642951Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:26.965869339Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:27.049226937Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:27.129708417Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:27.299346767Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:27.406409403Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:27.547599784Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:27.646866594Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:27.726507779Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:27.813909204Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:27.899459592Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:28.117006074Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:28.347985233Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:28.43097412Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:28.520291508Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:28.609700201Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:28.685003287Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:28.825025112Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:28.903422475Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:29.464806461Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:29.619431139Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:30.303308173Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:30.380229594Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:30.459272858Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:30.588984484Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:30.696458621Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:30.809410052Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:30.887551256Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:30.964061443Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:31.039792873Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:31.173874427Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:31.308143196Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:31.393460262Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:31.617106183Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:31.696053562Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:31.773150705Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:31.90138719Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:31.983255583Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:32.112939671Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:32.281695011Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:32.36277706Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:32.439200637Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:32.762753568Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:32.839111507Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:32.918245584Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:33.00136374Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:33.080040942Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:33.159715156Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:33.242886495Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:33.521158224Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:33.596946447Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:33.674755832Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:33.753135281Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:33.839037889Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:34.22824782Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:34.335087893Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:34.503207734Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:34.616871163Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:34.696820083Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:34.780457984Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:34.856494831Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:34.936730142Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:35.082218734Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:35.288098148Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:35.400294887Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:35.541186865Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:35.63723393Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:35.726750495Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:35.831541781Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:35.950085644Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:36.026684644Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:36.102549627Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:36.218651615Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:36.30592421Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:36.387141513Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:36.528330115Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:37.034890652Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:37.221127818Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:37.495828938Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:37.579771584Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:37.660968177Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:37.767990581Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:37.857096412Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:37.934575893Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:38.022874999Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:38.108179643Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:38.208624657Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:38.304691961Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:38.383570754Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:38.47234804Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:38.556325213Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:38.63314633Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:38.713985319Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:38.811715547Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:38.887549157Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:38.968837752Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:39.365455563Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:39.451676054Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:39.60714992Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:39.914181996Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:40.113795611Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:40.190796542Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:40.670118325Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:40.772561861Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:40.862996683Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:40.967442755Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:41.052663634Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:41.16011587Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:41.32166632Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:41.399229469Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:41.480678574Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:41.574696569Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:41.651465316Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:41.801458001Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:41.886572948Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:42.071266158Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:42.195478763Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:42.279292477Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:42.355114355Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:42.431145691Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:42.510269542Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:42.586162018Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:42.669154959Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:42.747426738Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:42.829260127Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:42.938448917Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:43.064000894Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:43.139737545Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:43.222114877Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:43.340387811Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:43.52492979Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:43.620237257Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:43.800434106Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:44.005304756Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:44.08305501Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:44.160356074Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:44.26748484Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:44.518819893Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:44.594938779Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:44.685354312Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:44.762761273Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:44.838702609Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:44.915384102Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:44.999776733Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:45.07582028Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:45.154613304Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:45.231450198Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:45.310576721Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:45.387921625Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:45.468314302Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:45.544071361Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:45.622828799Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:45.70096436Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:45.79799519Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:45.881916225Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:45.959578115Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:46.042555389Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:46.12198811Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:46.206195051Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:46.300149684Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:46.376106723Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:46.45467966Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:46.530907986Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:46.608699034Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:46.684660169Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:46.766957992Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:46.842947898Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:46.922204156Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:47.000650682Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:47.08074867Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:47.157432773Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:47.23674455Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:47.323561432Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:47.399186855Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:47.47542164Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:47.567720898Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:47.643653898Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:47.719771074Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:47.820394032Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:47.896485221Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:47.972937145Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:48.056489944Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:48.132236109Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:48.207808467Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:48.29827755Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:48.384999123Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:48.46229812Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:48.546835255Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:48.622156232Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:48.697983939Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:48.773923624Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:48.849329024Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:48.924718199Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:49.003410432Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:49.080048443Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:49.155521492Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:49.231008174Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:49.317208546Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:49.39283764Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:49.468386792Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:49.559502004Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:49.634987854Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:49.711443097Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:49.796243352Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:49.871806073Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:49.949110602Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:50.025477452Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:50.105643655Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:50.192485738Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:50.27038324Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:50.34591645Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:50.422558552Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:50.500101592Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:50.584106416Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:50.66301533Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:50.739019331Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:50.816001941Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:50.89273589Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:50.968278605Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:51.04407897Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:51.127733233Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:51.205263947Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:51.281463288Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:51.364031988Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:51.441980242Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:51.518212961Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:51.598776535Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:51.674746Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:51.752316974Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:51.828492281Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:51.904600862Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:51.980491856Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:52.064602409Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:52.140776911Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:52.219237682Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:52.304403329Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:52.38035058Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:52.455916039Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:52.532678333Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:52.608394909Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:52.683848967Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:52.759946535Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:52.837804184Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:52.913668612Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:52.989341536Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:53.074049989Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:53.14963727Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:53.225537792Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:53.312915169Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:53.390777646Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:53.467261225Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:53.551466915Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:53.627062004Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:53.7037985Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:53.780293631Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:53.856828703Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:53.932849523Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:54.008862247Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:54.085225075Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:54.160541385Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:54.236025164Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:54.324696019Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:54.404781587Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:54.480822885Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:54.56382975Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:54.639300953Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:54.715823475Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:54.801496737Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:54.8788079Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:54.956862996Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:55.032347958Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:55.10856981Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:55.18415945Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:55.260676687Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:55.336833029Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:55.412492851Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:55.502596299Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:55.579435834Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:55.655077382Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:55.731020811Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:55.80821532Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:55.894877779Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:55.971303808Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:56.056683438Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:56.132549704Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:56.208759807Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:56.295323629Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:56.37115882Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:56.447419359Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:56.523058535Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:56.606211355Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:56.6823595Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:56.757761824Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:56.833299199Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:56.908947784Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:56.98433225Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:57.070992652Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:57.15168744Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:57.22829866Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:57.313866458Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:57.389587844Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:57.465626184Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:57.555013306Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:57.641651465Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:57.747706011Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:57.831379829Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:57.907156003Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:57.983622283Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:58.078572035Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:58.1538986Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:58.229473378Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:58.31929637Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:58.394748898Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:58.470418499Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:58.553508136Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:58.62921214Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:58.705221225Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:58.782431945Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:58.861259823Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:58.937150147Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:59.013166048Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:59.088580936Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:59.164185919Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:59.241550632Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:59.327950585Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:59.40796374Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:59.483579092Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:59.571291121Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:59.648445672Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:59.723750279Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:59.809062911Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:59.884962126Z", "value": 993.8},
{"timestamp": "2024-05-24T02:04:59.962125926Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:00.040408536Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:00.119193362Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:00.196547029Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:00.278357223Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:00.355079734Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:00.432506943Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:00.510472597Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:00.589034139Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:00.668546896Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:00.7466388Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:00.835691191Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:00.91127716Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:00.987894959Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:01.072277233Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:01.160882318Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:01.240418784Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:01.317583375Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:01.393811345Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:01.475581403Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:01.551716022Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:01.627884787Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:01.705125352Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:01.932031612Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:02.024610014Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:02.112714253Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:02.188330936Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:02.264138579Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:02.343950648Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:02.419808503Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:02.512667532Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:02.588028739Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:02.665633458Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:02.7418283Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:02.828208077Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:02.906769771Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:02.98253725Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:03.067037317Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:03.14250864Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:03.218324887Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:03.303995257Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:03.380634132Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:03.460343659Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:03.547695415Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:03.623175922Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:03.699040654Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:03.774929035Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:03.85109696Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:03.926982045Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:04.00338138Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:04.0805682Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:04.159860568Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:04.237348885Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:04.322756796Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:04.400009637Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:04.47913476Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:04.563112089Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:04.641698032Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:04.719641905Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:04.808515669Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:04.885913034Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:04.96256285Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:05.039335137Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:05.115022501Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:05.190631075Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:05.26800821Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:05.343613488Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:05.419242223Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:05.495209066Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:05.577250232Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:05.652755181Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:05.729250676Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:05.805561259Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:05.884098073Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:05.960477622Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:06.035830429Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:06.118568703Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:06.196574878Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:06.273322292Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:06.350471884Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:06.429672524Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:06.507021717Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:06.584843172Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:06.66560842Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:06.741977404Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:06.817613912Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:06.893570062Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:06.969313874Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:07.053265077Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:07.129278123Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:07.207730122Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:07.287227614Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:07.363266774Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:07.439122208Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:07.515931127Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:07.592049046Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:07.667819577Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:07.751305428Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:07.833026782Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:07.914427086Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:07.991271208Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:08.075678059Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:08.150946944Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:08.226476938Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:08.311936002Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:08.388301681Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:08.466367115Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:08.55020163Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:08.62614145Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:08.702384559Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:08.778657463Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:08.856376821Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:08.93221516Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:09.016121936Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:09.091479784Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:09.167203295Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:09.242884881Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:09.328117522Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:09.407910229Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:09.484061614Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:09.576909342Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:09.65304975Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:09.728968669Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:09.814932409Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:09.890076576Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:09.968095378Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:10.04540836Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:10.156775837Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:10.232787303Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:10.315231422Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:10.392116815Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:10.473146707Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:10.552212663Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:10.628509687Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:10.705416938Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:10.780839044Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:10.856194455Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:10.932019378Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:11.007846924Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:11.095963695Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:11.184896564Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:11.27916219Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:11.365836122Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:11.442351209Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:11.51791889Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:11.593212724Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:11.66896154Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:11.786350848Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:11.864160408Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:11.940547772Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:12.016514013Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:12.092272937Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:12.170244715Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:12.249983036Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:12.3334191Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:12.409452255Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:12.485602187Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:12.570762039Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:12.646631661Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:12.725360524Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:12.810279941Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:12.886134425Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:12.962141082Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:13.044077084Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:13.131943105Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:13.214641728Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:13.300286895Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:13.376507293Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:13.452188767Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:13.529611567Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:13.605416059Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:13.681089532Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:13.758289978Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:13.835225443Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:13.923222514Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:13.999961898Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:14.075784532Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:14.161712085Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:14.237277066Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:14.323016988Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:14.399400115Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:14.479308106Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:14.564819177Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:14.641102936Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:14.7172944Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:14.803732875Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:14.889431002Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:14.967133981Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:15.047116087Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:15.132330074Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:15.210865276Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:15.287765209Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:15.373520936Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:15.45453186Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:15.541023935Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:15.64811625Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:15.760154727Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:15.838864344Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:15.914590869Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:15.991293634Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:16.06810242Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:16.150596661Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:16.226974307Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:16.306395273Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:16.398216546Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:16.474630099Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:16.550760493Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:16.637322777Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:16.719854716Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:16.796824219Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:16.875817054Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:16.960339492Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:17.042520617Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:17.118358119Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:17.19464865Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:17.271728974Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:17.347407871Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:17.423652286Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:17.499197925Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:17.580712753Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:17.656940271Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:17.732382861Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:17.822140888Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:17.8975605Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:17.975955555Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:18.059840653Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:18.136292889Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:18.213955496Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:18.316236265Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:18.400576727Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:18.476289959Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:18.560352286Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:18.637123076Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:18.718621963Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:18.802932246Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:18.878580961Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:18.955850096Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:19.032259223Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:19.107701549Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:19.184997817Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:19.260687939Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:19.336258116Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:19.412278888Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:19.488510302Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:19.571915164Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:19.648253146Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:19.739763627Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:19.825058306Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:19.900573117Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:19.976657415Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:20.05374544Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:20.129272697Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:20.205653591Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:20.29696405Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:20.372605364Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:20.448186833Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:20.524099786Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:20.602268281Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:20.677628804Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:20.754795522Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:20.830358302Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:20.909212933Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:20.98817138Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:21.065674186Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:21.157415715Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:21.232945432Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:21.312024429Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:21.387950626Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:21.463722795Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:21.539290051Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:21.615848619Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:21.691517548Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:21.767278227Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:21.842812296Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:21.918471816Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:21.995155258Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:22.077272098Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:22.152510588Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:22.236425557Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:22.323865004Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:22.400381933Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:22.475818103Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:22.558288027Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:22.633775976Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:22.709713338Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:22.800244172Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:22.876145691Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:22.951682189Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:23.028306997Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:23.107505804Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:23.183042873Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:23.258982151Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:23.338540347Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:23.414983218Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:23.490316143Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:23.573642132Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:23.649405396Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:23.72475845Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:23.821322569Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:23.898513308Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:23.973876188Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:24.056749177Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:24.132978555Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:24.22036154Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:24.312159924Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:24.389291998Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:24.468102769Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:24.554805636Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:24.630821556Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:24.707667879Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:24.801194499Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:24.876831668Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:24.953745741Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:25.031272503Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:25.106885219Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:25.183346739Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:25.259150702Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:25.335836625Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:25.411575623Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:25.48711566Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:25.56761242Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:25.645533098Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:25.724915879Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:25.801273903Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:25.878283532Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:25.95421877Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:26.029790873Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:26.106264614Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:26.181844299Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:26.260811778Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:26.336840012Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:26.41258915Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:26.489239386Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:26.568087016Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:26.643784886Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:26.719636209Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:26.796102974Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:26.87169338Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:26.946889578Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:27.023790745Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:27.099638704Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:27.180614053Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:27.25650512Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:27.336942314Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:27.412992945Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:27.490331072Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:27.574691399Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:27.654590854Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:27.730812923Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:27.816665659Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:27.896690883Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:27.972117048Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:28.060910083Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:28.137911283Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:28.214795642Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:28.300012802Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:28.375947004Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:28.451786414Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:28.527834865Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:28.604372892Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:28.681462419Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:28.768283005Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:28.843951169Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:28.9194069Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:28.995439126Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:29.079126719Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:29.165064157Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:29.243897981Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:29.335490787Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:29.411618601Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:29.50457699Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:29.582292996Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:29.665386108Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:29.764451294Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:29.839941072Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:29.918622468Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:29.996394799Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:30.074343332Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:30.149900471Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:30.229622555Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:30.307405826Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:30.404508801Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:30.488487997Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:30.565170699Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:30.652840912Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:30.73172216Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:30.834397649Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:30.987980479Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:31.064697038Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:31.169455185Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:31.265445297Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:31.373652459Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:31.44991394Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:31.527701527Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:31.606891628Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:31.683104784Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:31.815777568Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:31.896852717Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:31.973008813Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:32.121141654Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:32.560558298Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:32.759735765Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:32.956984244Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:33.404237755Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:33.499074677Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:33.600900225Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:33.683422203Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:33.833797423Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:34.057206717Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:34.180183276Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:34.259550115Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:34.447730804Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:34.528281834Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:34.604123173Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:34.685985733Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:34.77737562Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:34.863837462Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:34.95816765Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:35.045821138Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:35.152457176Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:35.228746995Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:35.31211636Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:35.392722718Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:35.469126019Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:35.549525289Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:35.627976306Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:35.724554606Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:35.917619551Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:36.194219624Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:36.333663254Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:36.409136908Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:36.525902587Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:36.74839008Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:36.825660966Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:36.902499082Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:37.025574099Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:37.107742303Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:37.191295226Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:37.280230598Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:37.360730092Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:37.442577055Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:37.553267199Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:37.629274332Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:37.828517386Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:37.909625985Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:38.144480342Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:38.221220906Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:38.307680714Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:38.39927828Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:38.478153991Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:38.567056652Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:38.642851604Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:38.741740123Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:38.963410856Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:39.045392543Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:39.121583652Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:39.20826757Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:39.285947085Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:39.580013283Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:39.658434778Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:40.129063367Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:40.307105298Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:40.814794571Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:41.348922684Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:42.003914301Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:42.274838697Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:43.103912002Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:43.205026275Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:43.419129403Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:43.691624504Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:43.772190155Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:43.8524714Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:43.932793544Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:44.008525015Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:44.085699768Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:44.418214442Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:44.554410333Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:44.631686566Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:44.729158078Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:44.818988851Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:44.899349458Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:45.07421132Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:45.160920751Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:45.249455032Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:45.334854886Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:45.413288551Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:45.526354394Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:45.711019211Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:45.844226889Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:45.937408006Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:46.150082128Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:46.232646424Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:46.309990302Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:46.392873791Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:46.49631057Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:46.573294772Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:46.676955569Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:46.795939128Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:47.180383352Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:47.455352229Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:47.552217887Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:47.64017765Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:47.769550064Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:47.908671897Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:47.985021804Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:48.181583162Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:48.271249968Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:48.374930758Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:48.462163898Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:48.552990861Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:48.633819266Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:48.709246983Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:48.796721039Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:48.873541732Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:48.9503085Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:49.029387996Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:49.162796081Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:49.244929386Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:49.458851222Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:49.56566032Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:49.644618076Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:49.7828484Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:49.861156824Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:49.938788266Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:50.015907923Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:50.260251855Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:50.33639127Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:50.493416527Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:50.904765391Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:51.111016969Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:51.188720153Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:51.265311985Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:51.375977348Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:51.452896053Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:51.52907374Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:51.607933689Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:51.683689486Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:51.769746104Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:51.845638584Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:51.923368586Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:52.000304893Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:52.081433339Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:52.158361898Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:52.234734444Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:52.321446695Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:52.397698784Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:52.473408077Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:52.557638082Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:52.641952509Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:52.722300924Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:52.812320766Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:52.903113629Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:52.982291871Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:53.067476733Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:53.143469277Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:53.219498561Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:53.436077624Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:53.534830125Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:53.617530179Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:53.699256044Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:53.869414132Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:53.964704533Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:54.0490964Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:54.204061976Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:54.283651155Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:54.383535325Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:54.581640301Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:54.744915401Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:54.831060078Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:54.915821093Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:54.99317179Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:55.068930326Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:55.144791557Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:55.220538123Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:55.380853013Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:55.456578489Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:55.545886261Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:55.639460229Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:55.718217498Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:55.796585361Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:55.872917862Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:55.948920224Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:56.121686498Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:56.277454459Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:56.850453876Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:56.927044089Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:57.004426334Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:57.086380362Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:57.163542009Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:57.279056687Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:57.371338863Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:57.450981507Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:57.528089902Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:57.634910801Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:57.713443182Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:57.813544507Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:57.889143118Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:58.029002831Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:58.429149661Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:58.69341409Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:58.78640355Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:58.907509162Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:59.056601376Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:59.137050477Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:59.380800307Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:59.569274968Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:59.646460803Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:59.722529684Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:59.813405372Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:59.896542143Z", "value": 993.8},
{"timestamp": "2024-05-24T02:05:59.996574141Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:00.074563204Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:00.164937984Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:00.251086093Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:00.332484706Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:00.409231846Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:00.485417534Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:00.565021188Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:00.641148439Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:00.738862841Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:00.816651535Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:00.893165217Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:00.969466465Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:01.055106404Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:01.135394045Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:01.214344588Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:01.291669146Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:01.370081759Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:01.448026142Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:01.567998591Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:01.646747678Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:01.734146283Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:01.834079544Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:01.909691294Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:01.989854446Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:02.07337658Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:02.150529217Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:02.226355637Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:02.311484745Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:02.388227558Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:02.463810567Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:02.546825524Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:02.622859865Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:02.698431737Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:02.774549956Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:02.85066155Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:02.926698899Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:03.002297077Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:03.084565892Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:03.160663786Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:03.244911061Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:03.332165294Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:03.408043267Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:03.510998934Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:03.587130335Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:03.662834918Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:03.739903961Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:03.827172083Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:03.91361534Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:03.991694991Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:04.079346468Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:04.156972224Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:04.241792596Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:04.32804329Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:04.461770186Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:04.570979752Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:04.648277194Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:04.73395885Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:04.827388448Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:04.905019388Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:04.981399093Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:05.057211582Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:05.135402467Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:05.211889889Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:05.291420048Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:05.368759249Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:05.444930838Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:05.520724382Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:05.597236286Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:05.672741006Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:05.749065631Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:05.827229122Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:05.904725967Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:05.980370123Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:06.056104587Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:06.132100703Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:06.209018428Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:06.284948682Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:06.360909499Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:06.437617511Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:06.513212444Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:06.591037184Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:06.667659653Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:06.745546798Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:06.823283756Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:06.900385527Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:06.976483955Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:07.061467082Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:07.137453562Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:07.214195909Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:07.299424911Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:07.435365436Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:07.517838316Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:07.637733159Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:07.756825986Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:07.942683797Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:08.020834094Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:08.101177139Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:08.177211011Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:08.261670188Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:08.34728936Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:08.447221086Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:08.523189449Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:08.599108336Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:08.675899868Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:08.751794209Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:08.85212747Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:08.927638133Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:09.003910168Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:09.084874858Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:09.160298758Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:09.236980678Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:09.322306351Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:09.397834292Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:09.47414095Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:09.564805541Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:09.640877365Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:09.735312013Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:09.896050482Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:09.973186645Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:10.121265231Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:10.203883904Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:10.284134325Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:10.362299367Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:10.437713439Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:10.517807945Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:10.732115973Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:10.841866576Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:11.033715266Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:11.347939988Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:11.457186963Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:11.567289109Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:11.661635934Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:12.01945401Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:12.527846168Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:12.605140957Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:12.684679668Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:12.78064204Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:12.889888754Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:12.980191288Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:13.066563238Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:13.332371803Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:13.438472409Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:13.51435438Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:13.590889363Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:13.678236685Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:13.757589521Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:13.837703826Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:13.917568415Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:13.993314311Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:14.080552437Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:14.156968495Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:14.508064109Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:14.587091733Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:14.738756717Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:14.828008441Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:14.905506248Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:14.981044381Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:15.0944412Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:15.187600203Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:15.263419123Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:15.429381705Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:15.52549246Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:15.601696466Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:15.686221862Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:15.787841626Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:15.876576313Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:15.959254652Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:16.121720378Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:16.253828133Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:16.329324369Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:16.461066239Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:16.537141079Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:16.723618034Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:16.801752076Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:16.954395077Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:17.030439482Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:17.143627698Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:17.289727906Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:17.422975648Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:17.498369536Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:17.583438456Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:17.660631077Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:17.739712807Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:17.828755831Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:17.916655533Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:17.992212441Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:18.076118131Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:18.155356669Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:18.247516734Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:18.333926907Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:18.435787797Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:18.517159207Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:18.592777494Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:18.724171997Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:18.809669331Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:18.909677499Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:18.985266792Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:19.069341163Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:19.150308986Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:19.580096584Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:19.690414549Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:19.804136205Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:19.879816989Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:19.962209148Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:20.038199843Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:20.113977015Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:20.189634178Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:20.265106687Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:20.340623999Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:20.53825514Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:20.613779461Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:20.689485396Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:20.765141631Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:20.896451252Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:20.980932371Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:21.056395981Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:21.13480334Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:21.210463988Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:21.288399919Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:21.406509205Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:21.482154172Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:21.55786164Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:21.650787096Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:21.858828773Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:21.98006176Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:22.064247841Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:22.208879103Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:22.295672076Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:22.376065316Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:22.451800654Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:22.530879839Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:22.839280694Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:22.916393004Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:22.992278467Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:23.077284929Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:23.155075017Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:23.258264502Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:23.556993994Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:23.647902326Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:23.723892049Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:23.811013396Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:24.013358673Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:24.155478046Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:24.232117001Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:24.66663496Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:24.745241461Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:25.073698448Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:25.188549476Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:25.265689075Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:25.341443222Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:25.437866248Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:25.737244631Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:25.816371009Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:25.892192682Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:25.967900777Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:26.084141094Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:26.163999174Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:26.248671647Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:26.522217662Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:26.669377802Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:26.761147437Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:26.839064726Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:26.947013769Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:27.023817306Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:27.099572887Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:27.178680217Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:27.254691306Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:27.336611176Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:27.412101616Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:27.487500305Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:27.572428634Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:27.654928165Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:27.94456061Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:28.029816932Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:28.106859746Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:28.208805144Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:28.296451505Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:28.372209771Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:28.689080138Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:28.766177741Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:28.843325747Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:29.032658957Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:29.113742788Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:29.189529116Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:29.265916068Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:29.346521941Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:29.423309884Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:29.498858114Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:29.580965096Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:29.785281613Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:30.026465869Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:30.129490991Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:30.516757126Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:30.684499038Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:30.82068889Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:30.925507624Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:31.214689526Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:31.300059283Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:31.493615393Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:31.885916752Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:31.96253626Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:32.101271069Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:32.212232481Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:32.292045098Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:32.497600278Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:32.579804538Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:32.662734774Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:32.741629016Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:32.919851379Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:32.995838034Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:33.088182536Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:33.163638235Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:33.240024439Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:33.411999588Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:33.488839459Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:33.586951226Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:33.664323778Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:33.750832433Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:33.834635086Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:33.910989511Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:33.993208616Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:34.077717497Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:34.189155257Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:34.264945634Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:34.38745952Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:34.48987997Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:34.57852114Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:34.658615565Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:34.733812841Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:34.818923144Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:35.004611258Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:35.143797987Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:35.377977321Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:35.465764533Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:35.541977437Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:35.709121381Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:35.786811904Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:35.873808174Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:35.951502953Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:36.156489354Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:36.386227694Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:36.855820711Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:36.931826012Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:37.013267926Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:37.095215766Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:37.241612741Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:37.704906562Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:37.793755353Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:37.87119673Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:37.951444342Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:38.149519214Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:38.573814468Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:38.649566527Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:38.748259696Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:38.833285563Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:39.030921038Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:39.312063788Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:39.40422515Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:39.480488637Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:39.574346642Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:39.649749167Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:39.748133348Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:40.01760556Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:40.159816721Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:40.556403968Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:41.556966659Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:41.822861261Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:42.080688642Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:42.333100813Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:42.410630182Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:42.562284943Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:42.63935002Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:42.788763456Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:42.880911494Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:43.05210732Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:43.197776332Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:44.556279754Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:44.728326675Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:45.095972385Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:45.225945579Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:45.787817509Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:46.257247459Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:46.508267643Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:46.755928207Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:47.569818755Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:48.778385666Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:48.880579386Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:48.956163179Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:49.168936894Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:49.345385274Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:49.681314804Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:50.156387779Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:50.981123158Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:51.130485436Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:51.815517685Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:52.76760824Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:53.265110535Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:53.378845478Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:53.563032604Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:53.801089899Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:53.877780579Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:54.04711075Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:54.54259715Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:54.775656291Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:54.861207587Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:54.941408742Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:55.050949436Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:55.137098791Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:55.213591082Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:55.291704489Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:55.70110357Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:55.79644704Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:55.872795448Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:55.971103051Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:56.075339427Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:56.181253436Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:56.269202414Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:56.358465701Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:56.497615996Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:56.575455204Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:56.695752944Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:56.773202201Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:56.858354004Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:56.947010684Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:57.032105905Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:57.108035779Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:57.185317021Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:57.533290289Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:57.724955596Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:57.843860136Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:59.110411394Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:59.22355337Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:59.309855812Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:59.480726226Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:59.628277472Z", "value": 993.8},
{"timestamp": "2024-05-24T02:06:59.749441217Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:00.23683576Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:00.322641873Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:00.399376664Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:00.479813564Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:00.562247353Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:00.639649044Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:00.716244497Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:00.797260865Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:00.905419159Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:00.98581676Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:01.06959097Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:01.148822558Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:01.227125915Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:01.325522911Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:01.522510039Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:01.601970925Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:02.180421995Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:02.257075239Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:02.343972981Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:02.549448145Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:02.933952058Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:03.010866666Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:03.125122215Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:03.483529489Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:03.619917489Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:03.716369017Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:03.948428132Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:04.024879917Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:04.210796478Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:04.291522285Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:04.677102285Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:04.76964151Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:04.846098925Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:05.032910146Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:05.111666038Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:05.330311982Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:05.500534661Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:05.603721034Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:05.98568404Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:06.10333715Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:06.220340291Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:06.684226071Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:06.916895257Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:07.132988736Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:07.616083812Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:08.112401016Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:08.227287217Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:08.409452585Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:08.737944033Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:08.826453624Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:08.911988907Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:09.024152628Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:09.117245159Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:09.195651478Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:09.277801091Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:09.444138297Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:09.566634005Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:09.66535439Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:09.764256933Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:09.853778023Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:10.075769597Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:10.157895301Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:10.235430735Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:10.31209983Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:10.400698029Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:10.492082234Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:10.568307039Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:10.651149375Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:10.72943869Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:10.812811178Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:10.95728597Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:11.044664651Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:11.197476204Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:11.35300198Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:11.476514142Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:11.581520152Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:11.688021637Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:11.835836104Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:11.911878685Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:11.988963009Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:12.072948211Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:12.14874837Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:12.226224338Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:12.313351379Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:12.437252974Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:12.513400136Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:12.593026251Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:12.669358612Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:12.764261959Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:12.840736154Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:12.916850257Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:12.994444826Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:13.083792994Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:13.162985058Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:13.238884006Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:13.324236957Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:13.422290717Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:13.501769075Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:13.608422949Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:13.685826076Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:14.365188315Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:14.63605104Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:14.760598851Z", "value": 993.8},
{"timestamp": "2024-05-24T02:07:15.684070923Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:15.818338928Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:16.148034672Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:16.249589425Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:20.628901543Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:20.893979676Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:21.009102137Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:21.519835468Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:21.627144914Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:21.70787669Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:21.795879291Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:22.158223116Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:24.118899803Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:26.195225305Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:26.552452431Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:26.882602302Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:26.973691778Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:27.095957156Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:27.229994658Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:27.544629099Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:27.623357635Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:27.732045469Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:27.819657047Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:27.915084738Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:27.992313288Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:28.076236359Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:28.152510915Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:28.227992385Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:28.351010199Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:28.427319188Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:28.503172624Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:28.597005759Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:28.673340638Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:28.753747027Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:28.837443329Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:28.916086352Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:29.0056086Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:29.087416532Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:29.164226357Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:29.240623127Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:29.326935337Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:29.403789485Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:29.479771247Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:29.563086878Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:29.638737479Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:29.734840735Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:29.819011087Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:29.908386057Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:29.984108439Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:30.061072578Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:30.138348612Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:30.214737763Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:30.291659338Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:30.778555096Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:30.859966739Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:30.961325527Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:31.774637428Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:31.871453244Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:32.331340082Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:32.412903411Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:32.488618554Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:32.57478172Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:32.658177765Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:32.795140747Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:32.876795956Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:32.952878422Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:33.03525554Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:33.114629582Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:33.202810498Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:33.285946745Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:33.363026372Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:33.44107913Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:33.525790695Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:33.606836351Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:33.682445564Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:33.76983986Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:33.857570246Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:33.933252104Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:34.008564974Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:34.087697427Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:34.165870799Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:34.249817952Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:34.336260366Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:34.413443647Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:34.488878059Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:34.57244864Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:34.648677833Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:34.753543081Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:34.841795392Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:34.947364949Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:35.023217121Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:35.100064374Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:35.175714097Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:35.251403694Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:35.328558683Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:35.406432382Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:35.486569836Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:35.562117727Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:35.645956837Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:35.744047586Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:35.822197145Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:35.904754015Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:35.980499744Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:36.057299664Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:36.141145749Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:36.217199019Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:36.293185181Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:36.370345064Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:36.463646487Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:36.540505706Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:36.617892806Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:36.694084615Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:36.770267816Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:36.846293917Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:36.92399768Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:37.004631809Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:37.086377764Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:37.161855053Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:37.249969297Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:37.334533097Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:37.410982171Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:37.486443811Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:37.591824064Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:37.669732001Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:37.756022683Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:37.839124164Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:37.914554985Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:38.043568447Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:38.118958464Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:38.195737384Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:38.272441068Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:38.348283854Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:38.42381228Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:38.49999138Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:38.583739403Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:38.661769843Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:38.752098715Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:38.835981533Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:38.911612399Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:38.987163931Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:39.071116032Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:39.146485436Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:39.221975873Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:39.306092658Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:39.384578681Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:39.46067646Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:39.536934251Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:39.612282598Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:39.687721447Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:39.764009865Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:39.853548531Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:39.940903288Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:40.036362528Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:40.113841881Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:40.190276131Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:40.268402285Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:40.39352005Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:40.500301871Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:40.744777063Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:41.095101907Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:41.31237347Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:41.420438873Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:41.497081424Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:41.653453736Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:41.730469308Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:42.095817578Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:42.554451373Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:43.475245485Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:44.071689334Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:44.201752801Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:44.294837641Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:44.38852195Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:44.481791123Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:44.566567209Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:44.650392886Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:44.726460987Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:44.844747118Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:44.935977482Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:45.028926375Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:45.344851488Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:45.701250563Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:45.807511112Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:46.000648095Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:46.197097481Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:46.311709312Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:46.41820834Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:46.676539827Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:46.794758777Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:46.889484727Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:46.964987213Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:47.044984788Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:47.121024592Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:47.199698099Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:47.285686492Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:47.361496967Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:47.447746851Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:47.526202133Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:47.603557492Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:47.679630067Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:47.762471055Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:47.841118927Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:47.916776655Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:47.992947221Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:48.077420361Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:48.153864226Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:48.236959566Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:48.35092475Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:48.427241469Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:48.504345479Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:48.591623118Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:48.66731627Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:48.745890662Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:48.841851803Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:48.919294558Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:48.99539014Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:49.078182096Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:49.153862957Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:49.229222961Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:49.312566958Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:49.393976058Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:49.469504171Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:49.552457834Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:49.628534116Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:49.709405895Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:49.785533702Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:49.86634458Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:49.948114411Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:50.023948018Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:50.1006366Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:50.176243149Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:50.252013838Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:50.327611362Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:50.403490411Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:50.509242426Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:50.639888505Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:50.961474029Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:51.037443324Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:51.113354853Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:51.192221677Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:51.268406283Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:51.34416484Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:51.425859781Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:51.503152598Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:51.579648235Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:51.6554002Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:51.738501518Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:51.815634131Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:51.892200206Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:51.96820387Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:52.050875106Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:52.127130307Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:52.202494817Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:52.279295851Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:52.355124716Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:52.434512056Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:52.517275906Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:52.593806392Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:52.669206809Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:52.745562113Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:52.831162688Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:52.907523209Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:52.984544868Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:53.068015585Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:53.143313944Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:53.21908789Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:53.305583762Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:53.381550043Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:53.457330774Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:53.533412264Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:53.609821778Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:53.685857697Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:53.761955539Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:53.841509482Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:53.917111576Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:53.992592028Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:54.077613739Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:54.153518317Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:54.228955308Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:54.313980347Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:54.389749523Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:54.467587046Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:54.550710214Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:54.627419109Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:54.703324071Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:54.782607559Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:54.85926621Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:54.935854519Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:55.012592568Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:55.08846911Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:55.166916052Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:55.242953982Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:55.318266994Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:55.393845369Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:55.469768155Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:55.545921997Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:55.622433339Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:55.69923219Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:55.776187437Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:55.852115406Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:55.927673332Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:56.002993224Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:56.088522872Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:56.165936007Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:56.242526104Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:56.318595906Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:56.39897736Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:56.474351334Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:56.550296295Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:56.626289163Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:56.704901204Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:56.780703882Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:56.856599367Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:56.932336824Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:57.008224917Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:57.089215757Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:57.165017537Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:57.252945762Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:57.33717387Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:57.413279065Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:57.489525262Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:57.573910629Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:57.649805216Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:57.725633558Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:57.81439983Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:57.890241933Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:57.965865491Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:58.045674034Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:58.121697909Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:58.197501606Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:58.273047845Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:58.349759419Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:58.42553377Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:58.502184444Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:58.583662423Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:58.658961347Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:58.73481164Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:58.820389574Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:58.897339278Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:58.973077755Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:59.055123615Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:59.131934298Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:59.207684006Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:59.284240558Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:59.359963767Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:59.439073759Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:59.515401046Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:59.591228007Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:59.667257767Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:59.742913292Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:59.828800655Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:59.904537562Z", "value": 993.9},
{"timestamp": "2024-05-24T02:07:59.986914358Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:00.062337671Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:00.139973854Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:00.21623547Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:00.292385877Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:00.369524935Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:00.447066326Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:00.526313445Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:00.602128884Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:00.678252345Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:00.754575214Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:00.829955419Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:00.906143493Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:00.9821176Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:01.062260144Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:01.138963519Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:01.214873266Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:01.291062202Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:01.366868678Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:01.44273951Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:01.519182641Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:01.597942906Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:01.673854989Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:01.749541968Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:01.825553611Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:01.902425862Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:01.97836566Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:02.0618938Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:02.13913814Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:02.214929797Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:02.292511923Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:02.368361888Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:02.444527716Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:02.520493881Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:02.596394825Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:02.674993988Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:02.750724935Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:02.836092924Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:02.911989996Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:02.987263534Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:03.070968261Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:03.146530009Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:03.224073379Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:03.309242182Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:03.385232443Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:03.461133417Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:03.541172461Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:03.617067323Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:03.693683455Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:03.771863063Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:03.847681824Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:03.924450063Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:04.000196721Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:04.084827435Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:04.162975423Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:04.239306027Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:04.329707027Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:04.406226286Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:04.481851429Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:04.565707588Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:04.642745445Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:04.718566059Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:04.80356032Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:04.883368784Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:04.958741909Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:05.034234849Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:05.110446179Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:05.188068109Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:05.264144164Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:05.340108467Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:05.418120987Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:05.494279608Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:05.570360368Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:05.646450248Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:05.722436216Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:05.79785971Z", "value": 993.9},
{"timestamp": "2024-05-24T02:08:18.136031042Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:18.211738109Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:18.302642741Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:18.378288946Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:18.453992653Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:18.530490952Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:18.606108135Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:18.68223157Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:18.757553148Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:18.841104028Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:18.916799767Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:18.992679371Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:19.077434312Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:19.153200175Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:19.229405604Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:19.312977746Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:19.393913386Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:19.489941062Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:19.574330771Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:19.650537353Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:19.726846682Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:19.811669078Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:19.887234885Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:19.963936422Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:20.039389536Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:20.115317422Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:20.191838661Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:20.267820562Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:20.344443396Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:20.42035042Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:20.498070651Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:20.57352374Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:20.650711928Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:20.729578098Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:20.806861994Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:20.886481638Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:20.962827843Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:21.039716306Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:21.115667342Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:21.191635785Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:21.269095849Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:21.344956424Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:21.420697356Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:21.496350228Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:21.573412579Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:21.648836116Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:21.724624598Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:21.800428152Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:21.877567268Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:21.953332583Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:22.029653433Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:22.10931128Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:22.185689481Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:22.261517912Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:22.349194707Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:22.425601611Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:22.50096782Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:22.583973087Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:22.66282959Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:22.738498187Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:22.824590917Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:22.902763543Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:22.977964319Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:23.062668378Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:23.140547398Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:23.220333639Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:23.304877966Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:23.380598639Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:23.45652324Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:23.532813874Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:23.609078142Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:23.684793759Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:23.764984465Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:23.841096418Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:23.916839747Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:23.992727229Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:24.076611626Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:24.152521362Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:24.230242707Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:24.317813266Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:24.393634717Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:24.469423561Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:24.551767253Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:24.627480004Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:24.70329144Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:24.779990264Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:24.857739384Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:24.933512453Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:25.009250964Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:25.084633374Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:25.160572402Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:25.236372972Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:25.312384222Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:25.391438745Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:25.467048474Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:25.542950704Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:25.618863526Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:25.695021522Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:25.771447283Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:25.847264588Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:25.924463664Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:25.99983433Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:26.077204484Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:26.152664953Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:26.229286721Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:26.304848978Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:26.380436994Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:26.456847666Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:26.532368197Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:26.608673913Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:26.691828548Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:26.76813452Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:26.844302065Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:26.920664131Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:27.003950825Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:27.086270179Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:27.161695112Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:27.237483006Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:27.323402574Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:27.399219939Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:27.474954779Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:27.558528197Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:27.634400217Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:27.710237101Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:27.788839543Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:27.866641919Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:27.941793486Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:28.020920679Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:28.09662203Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:28.171986371Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:28.248410094Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:28.33415986Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:28.409982711Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:28.485513861Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:28.568857927Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:28.644835876Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:28.720716069Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:28.806195893Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:28.881886749Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:28.957578885Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:29.033910906Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:29.111096119Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:29.186604084Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:29.261869977Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:29.340015217Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:29.415769093Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:29.491052522Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:29.578856241Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:29.658144189Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:29.734151687Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:29.819544074Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:29.894892973Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:29.970756476Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:30.046540918Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:30.122444593Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:30.199601757Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:30.276162784Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:30.352752961Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:30.428576095Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:30.506130172Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:30.582947157Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:30.661396367Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:30.73862556Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:30.815547565Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:30.891894008Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:30.967900943Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:31.043831793Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:31.119494755Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:31.195324335Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:31.272403788Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:31.348227192Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:31.429778732Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:31.506862665Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:31.582704436Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:31.658686971Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:31.734931031Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:31.812396005Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:31.888212722Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:31.963846757Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:32.041288091Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:32.117183027Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:32.19319191Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:32.269433968Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:32.348222619Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:32.42363626Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:32.500930439Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:32.583124305Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:32.658835696Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:32.734422835Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:32.81953016Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:32.897161318Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:32.973382641Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:33.057296164Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:33.132893109Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:33.209419746Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:33.28631037Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:33.362626104Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:33.44078884Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:33.516833128Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:33.592148163Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:33.667326755Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:33.743075214Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:33.828893088Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:33.90465233Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:33.981424526Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:34.065111259Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:34.141606328Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:34.21730981Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:34.302382447Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:34.378358623Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:34.453693319Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:34.534810552Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:34.610684268Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:34.685869402Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:34.76096449Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:34.839790512Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:34.915709571Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:34.992428567Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:35.073641424Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:35.150964956Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:35.226491019Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:35.301936412Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:35.377309232Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:35.452950138Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:35.528748991Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:35.60570604Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:35.68166319Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:35.757663027Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:35.833032968Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:35.910576683Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:35.986477996Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:36.062539057Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:36.141369203Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:36.217178565Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:36.293080275Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:36.368990689Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:36.445247298Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:36.521805848Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:36.597744965Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:36.674547027Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:36.750436769Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:36.825750117Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:36.901221668Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:36.977745755Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:37.060873897Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:37.136800996Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:37.215437275Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:37.300026744Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:37.375878838Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:37.451644375Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:37.528121085Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:37.603896062Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:37.67973094Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:37.761204652Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:37.84015468Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:37.916788409Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:37.992312802Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:38.076857678Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:38.152211244Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:38.228272912Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:38.32507011Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:38.455680696Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:38.531543107Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:38.607372976Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:38.683327511Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:38.758861551Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:38.839905085Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:38.915488018Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:38.991332734Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:39.077067117Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:39.152803659Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:39.229732541Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:39.313940678Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:39.390699006Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:39.466210659Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:39.549370035Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:39.625012244Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:39.700700243Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:39.777076889Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:39.852566399Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:39.934734355Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:40.009947044Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:40.085462679Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:40.164499402Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:40.240192343Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:40.316281493Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:40.392828259Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:40.472872114Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:40.54924039Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:40.627737261Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:40.703716239Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:40.781175323Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:40.856992515Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:40.935293777Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:41.013869559Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:41.089638734Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:41.165134064Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:41.241042594Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:41.317660859Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:41.393695336Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:41.469702679Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:41.545261782Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:41.622239138Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:41.708380067Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:41.785237363Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:41.861909258Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:41.938432614Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:42.014632432Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:42.095507134Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:42.171384895Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:42.246933035Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:42.333936094Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:42.417681541Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:42.49304156Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:42.578228267Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:42.655531833Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:42.732151072Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:42.819703486Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:42.895598783Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:42.97112974Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:43.053462414Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:43.134901878Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:43.215322307Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:43.299990648Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:43.375768234Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:43.45120484Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:43.527630947Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:43.603258523Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:43.678815829Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:43.75785701Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:43.838507767Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:43.915345731Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:43.990841631Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:44.07536231Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:44.150930925Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:44.226596561Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:44.314248747Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:44.389658296Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:44.465000551Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:44.545522718Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:44.626203216Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:44.701898578Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:44.780431792Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:44.86697621Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:44.94325456Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:45.019321591Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:45.095646225Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:45.171270947Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:45.247839604Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:45.32368979Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:45.402962928Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:45.478795675Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:45.554427469Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:45.631349393Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:45.706977508Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:45.782918891Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:45.858703703Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:45.939090754Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:46.015109864Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:46.091058364Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:46.16701176Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:46.244031711Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:46.319848248Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:46.396038628Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:46.475334851Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:46.551193307Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:46.627156719Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:46.702638644Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:46.778401806Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:46.853924754Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:46.929748651Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:47.011058692Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:47.089048607Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:47.164930211Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:47.24072657Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:47.326692654Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:47.402445079Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:47.478447415Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:47.564889707Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:47.640835213Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:47.716490649Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:47.801212456Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:47.878415999Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:47.954171943Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:48.030270697Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:48.106984542Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:48.182815089Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:48.258665124Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:48.338534347Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:48.414320928Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:48.490607684Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:48.574507742Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:48.650631144Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:48.726403197Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:48.81530625Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:48.890975779Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:48.966545695Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:49.049350185Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:49.126908046Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:49.203665358Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:49.279957727Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:49.355804063Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:49.431330186Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:49.507162571Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:49.58709779Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:49.664852092Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:49.740900053Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:49.827933874Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:49.903318498Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:49.983044124Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:50.058504436Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:50.135651029Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:50.213353987Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:50.289904824Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:50.365591372Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:50.441313566Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:50.517070222Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:50.592743458Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:50.668610319Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:50.748185245Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:50.823865776Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:50.899752604Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:50.975646312Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:51.051575196Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:51.129382356Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:51.205245102Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:51.28415408Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:51.360131063Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:51.43750595Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:51.513356312Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:51.589192564Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:51.665137899Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:51.741305595Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:51.818922458Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:51.895153448Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:51.970509395Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:52.052593698Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:52.128213362Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:52.203738149Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:52.280174105Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:52.359869054Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:52.435459759Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:52.511312087Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:52.58844114Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:52.664202591Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:52.741641361Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:52.826922936Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:52.905266699Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:52.981126867Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:53.064941815Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:53.140959943Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:53.216582468Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:53.30102543Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:53.377423961Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:53.456610941Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:53.533397779Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:53.611387104Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:53.687478573Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:53.763205735Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:53.840378415Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:53.916149191Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:53.994709249Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:54.079551091Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:54.155449652Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:54.231363284Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:54.316442015Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:54.391529979Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:54.468659475Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:54.553461639Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:54.629917301Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:54.707001774Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:54.783507355Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:54.859411323Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:54.937493298Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:55.013161565Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:55.092988263Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:55.169065999Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:55.244918655Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:55.322039524Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:55.398610331Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:55.475013913Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:55.552956322Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:55.630144453Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:55.710392897Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:55.793661592Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:55.869939257Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:55.945693356Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:56.022634523Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:56.099064613Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:56.176601609Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:56.252420423Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:56.328406048Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:56.405046595Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:56.480674407Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:56.556475014Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:56.632404Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:56.713917056Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:56.789881241Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:56.865786068Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:56.941939239Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:57.022377199Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:57.09909238Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:57.175687981Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:57.254480502Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:57.337112542Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:57.412683506Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:57.488144873Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:57.571199907Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:57.647282726Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:57.723446917Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:57.810994059Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:57.887326213Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:57.964692029Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:58.049192816Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:58.125762223Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:58.202259569Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:58.278919694Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:58.357733571Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:58.433546332Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:58.509501999Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:58.586378437Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:58.661477269Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:58.736866811Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:58.822942977Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:58.901439073Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:58.977288376Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:59.061554724Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:59.137500069Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:59.213340297Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:59.293923442Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:59.369694425Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:59.448774099Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:59.524287555Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:59.599952109Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:59.675677909Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:59.750978892Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:59.838685002Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:59.913979073Z", "value": 993.8},
{"timestamp": "2024-05-24T02:08:59.990447921Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:00.067061832Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:00.144500645Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:00.221696299Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:00.297890353Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:00.3742956Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:00.453727629Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:00.530336614Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:00.606347666Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:00.682334847Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:00.75843684Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:00.838723881Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:00.916594553Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:00.993946905Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:01.070833781Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:01.159537745Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:01.235259412Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:01.310761502Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:01.386641212Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:01.462575287Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:01.541363094Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:01.617373616Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:01.693654464Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:01.769446337Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:01.845249601Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:01.921390486Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:01.997289907Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:02.083092796Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:02.158913288Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:02.234772788Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:02.320328165Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:02.397168497Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:02.472841058Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:02.556458643Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:02.633044934Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:02.709868242Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:02.786654144Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:02.864532682Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:02.940503761Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:03.016095528Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:03.092931361Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:03.176373925Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:03.253699022Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:03.335934265Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:03.411411774Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:03.487274966Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:03.57178828Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:03.647670127Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:03.725807902Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:03.811028714Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:03.88676311Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:03.962693148Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:04.043103049Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:04.119004877Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:04.194458591Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:04.271601179Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:04.347481952Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:04.423303078Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:04.498946098Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:04.581139725Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:04.656774745Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:04.732613279Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:04.821849753Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:04.898222893Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:04.974921048Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:05.051007294Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:05.12788344Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:05.203779713Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:05.279478937Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:05.356628194Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:05.432663247Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:05.508915892Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:05.584814629Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:05.660720694Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:05.736598184Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:05.813201794Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:05.889610339Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:05.965509108Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:06.041124437Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:06.116876376Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:06.195468672Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:06.270919021Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:06.346525684Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:06.428643341Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:06.505553291Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:06.581515751Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:06.657393638Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:06.733287204Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:06.809470809Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:06.885879143Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:06.963358771Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:07.04671278Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:07.122790193Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:07.206479047Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:07.283224375Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:07.359166336Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:07.435071243Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:07.515905818Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:07.591813253Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:07.667547093Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:07.743157256Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:07.828742562Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:07.904221178Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:07.979812207Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:08.065112284Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:08.140852825Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:08.217255009Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:08.301579217Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:08.377662371Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:08.453486557Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:08.529162748Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:08.605958807Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:08.681847983Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:08.758290902Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:08.8365521Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:08.912602743Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:08.988354131Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:09.072569618Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:09.149645554Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:09.225316862Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:09.310268776Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:09.386331048Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:09.461804441Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:09.538697343Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:09.622847202Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:09.699885027Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:09.776456243Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:09.852244891Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:09.927619376Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:10.003278524Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:10.079265899Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:10.155197435Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:10.234713085Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:10.310744746Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:10.38681103Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:10.462644522Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:10.538516796Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:10.614646054Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:10.689980361Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:10.766355596Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:10.843627987Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:10.920209231Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:10.996100193Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:11.071765669Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:11.14712658Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:11.225305132Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:11.300909427Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:11.377101769Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:11.45355071Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:11.529958532Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:11.605763333Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:11.681595334Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:11.765939904Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:11.842425836Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:11.918698719Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:11.99480543Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:12.079604047Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:12.155732883Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:12.231782138Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:12.319217059Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:12.395273577Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:12.471416301Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:12.553845968Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:12.62970054Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:12.708326931Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:12.784744238Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:12.864047185Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:12.940059704Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:13.016149376Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:13.092862143Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:13.169020687Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:13.244966054Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:13.331781361Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:13.409742218Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:13.485744607Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:13.569234767Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:13.645143175Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:13.72127548Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:13.807297819Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:13.883314864Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:13.959161769Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:14.036261058Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:14.111727412Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:14.18765356Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:14.263811381Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:14.339811894Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:14.415788025Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:14.497568555Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:14.581086985Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:14.65751299Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:14.733608732Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:14.818680683Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:14.894736363Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:14.969933861Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:15.046808116Z", "value": 993.8},
{"timestamp": "2024-05-24T02:09:15.12299382Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:15.1986717Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:15.274510824Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:15.350471575Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:15.42717976Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:15.5028466Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:15.582516648Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:15.658400314Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:15.734099025Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:15.809981091Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:15.885924403Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:15.961730023Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:16.037636767Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:16.122207481Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:16.197979642Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:16.273513603Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:16.349058859Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:16.427534364Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:16.503925803Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:16.579980932Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:16.657993699Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:16.733831938Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:16.810297231Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:16.885944756Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:16.961845234Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:17.042431498Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:17.11789437Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:17.195239489Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:17.27146941Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:17.348752643Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:17.424583536Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:17.500381437Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:17.581610441Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:17.658336635Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:17.737029618Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:17.822654203Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:17.898691554Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:17.974366291Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:18.057931074Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:18.133867545Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:18.209613044Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:18.295348392Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:18.371445306Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:18.447893313Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:18.523940275Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:18.599760237Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:18.675688387Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:18.751201062Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:18.835791164Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:18.912076776Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:18.987860866Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:19.072404133Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:19.148293066Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:19.224037266Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:19.308874159Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:19.386264871Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:19.461873331Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:19.542143735Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:19.617838273Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:19.693556874Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:19.769722726Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:19.845771206Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:19.92552684Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:20.000954442Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:20.076881241Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:20.152711468Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:20.228680922Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:20.304493741Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:20.380346367Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:20.456638308Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:20.532515541Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:20.608420645Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:20.684363444Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:20.760267045Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:20.836787267Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:20.91367759Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:20.994989736Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:21.070524175Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:21.146206482Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:21.221703547Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:21.297576089Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:21.375128038Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:21.451877546Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:21.527445841Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:21.603423468Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:21.679496644Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:21.755504606Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:21.83110522Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:21.907590896Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:21.986110113Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:22.070877063Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:22.146191842Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:22.222166217Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:22.308238508Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:22.38405564Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:22.459894595Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:22.540576738Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:22.616264018Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:22.69332777Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:22.76948886Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:22.844705817Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:22.927266498Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:23.002988977Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:23.086125782Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:23.162686137Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:23.239708367Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:23.327041788Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:23.402915923Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:23.479228317Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:23.562877203Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:23.64537214Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:23.721200132Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:23.807003036Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:23.882586588Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:23.962910514Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:24.046739915Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:24.122635726Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:24.200059493Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:24.27649772Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:24.352230143Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:24.428046692Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:24.505133988Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:24.584383623Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:24.660723069Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:24.737023699Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:24.830311044Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:24.906538685Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:24.982978704Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:25.058433417Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:25.136355358Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:25.212108145Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:25.293954135Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:25.369816071Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:25.445877457Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:25.521468713Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:25.597291034Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:25.673225672Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:25.74955937Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:25.830336142Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:25.905574544Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:25.981464575Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:26.058709969Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:26.134360531Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:26.21043313Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:26.285868722Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:26.362414587Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:26.438641933Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:26.514805985Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:26.590814906Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:26.666290529Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:26.749628298Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:26.82521579Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:26.904189042Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:26.979477183Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:27.066102549Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:27.14180909Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:27.21807376Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:27.302495352Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:27.378569787Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:27.457322546Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:27.533353942Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:27.610177476Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:27.685454845Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:27.761061965Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:27.839590283Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:27.915168668Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:27.992508219Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:28.076741253Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:28.152141543Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:28.227507082Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:28.315806339Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:28.391498813Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:28.467226518Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:28.552450886Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:28.628792014Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:28.705119478Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:28.781647545Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:28.858418708Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:28.934512611Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:29.010351483Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:29.092175158Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:29.167626148Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:29.243435463Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:29.329990815Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:29.405851137Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:29.481859198Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:29.566039385Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:29.644967781Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:29.720683211Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:29.805342424Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:29.881425939Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:29.957636939Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:30.032962401Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:30.108788913Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:30.187170105Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:30.268247639Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:30.345066571Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:30.421048661Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:30.49726249Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:30.573536029Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:30.653437499Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:30.729787612Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:30.805719016Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:30.881827727Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:30.957404901Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:31.033078526Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:31.109455946Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:31.185303941Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:31.264680766Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:31.340837296Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:31.416747273Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:31.49476548Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:31.570933466Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:31.647261448Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:31.728262805Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:31.805665509Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:31.881447809Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:31.957188319Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:32.034164192Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:32.109797165Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:32.185563734Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:32.262146473Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:32.337520157Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:32.412909521Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:32.488701946Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:32.57249444Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:32.648336975Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:32.724068601Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:32.810674938Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:32.886436292Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:32.962799677Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:33.045851014Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:33.125009408Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:33.201309927Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:33.277096188Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:33.354370472Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:33.429535214Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:33.505043146Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:33.584348544Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:33.66185191Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:33.737624795Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:33.82364601Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:33.902282434Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:33.977979961Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:34.060952884Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:34.139320496Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:34.216434637Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:34.300532142Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:34.376419532Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:34.454746088Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:34.531037276Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:34.607457772Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:34.683320619Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:34.75976233Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:34.837746752Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:34.913640254Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:34.992183893Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:35.069113186Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:35.145076395Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:35.221271885Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:35.298780205Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:35.37488277Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:35.450738749Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:35.530365508Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:35.608680909Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:35.684738515Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:35.761313452Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:35.837543821Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:35.91351535Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:35.990280169Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:36.066955465Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:36.143924835Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:36.21980585Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:36.297413379Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:36.373829643Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:36.450332978Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:36.525824467Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:36.604679962Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:36.680538578Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:36.757594986Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:36.833153993Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:36.908939011Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:36.987034622Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:37.07078875Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:37.147715446Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:37.22346342Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:37.308738694Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:37.384495148Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:37.4614085Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:37.543311351Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:37.61972462Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:37.69815934Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:37.774089933Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:37.849528316Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:37.925202149Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:38.00145107Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:38.082097808Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:38.157896385Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:38.238800492Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:38.324995531Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:38.400953176Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:38.476781065Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:38.560944766Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:38.637005Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:38.713774624Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:38.803054414Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:38.878798785Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:38.954413751Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:39.031263442Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:39.107366727Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:39.183283106Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:39.259365944Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:39.339915673Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:39.415889682Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:39.49141679Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:39.575537146Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:39.651501139Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:39.727397422Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:39.812811119Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:39.888737706Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:39.964236015Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:40.039778938Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:40.117311798Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:40.193365593Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:40.269856209Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:40.346559907Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:40.423039162Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:40.50091739Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:40.577894585Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:40.775750679Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:40.852381611Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:40.928332081Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:41.004171322Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:41.08073014Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:41.156878152Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:41.234467535Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:41.310622236Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:41.387879628Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:41.463863517Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:41.552419496Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:41.629293858Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:41.706481684Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:41.782948344Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:41.858388215Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:41.934879899Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:42.01054303Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:42.086980167Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:42.166406123Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:42.241728441Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:42.32719853Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:42.402744938Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:42.478418543Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:42.562057639Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:42.637641678Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:42.718410896Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:42.803231306Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:42.879803032Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:42.955388639Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:43.031796758Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:43.107306315Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:43.182724739Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:43.259984203Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:43.336533798Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:43.412476464Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:43.488863918Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:43.572896489Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:43.648385247Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:43.726952518Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:43.811766413Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:43.887957521Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:43.963455174Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:44.046666718Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:44.122694226Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:44.198125589Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:44.275326443Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:44.350580114Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:44.425915384Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:44.501338875Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:44.582975553Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:44.658312358Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:44.73385879Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:44.822818706Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:44.898388049Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:44.973878163Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:45.049752914Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:45.127043538Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:45.203068594Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:45.278920215Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:45.356352499Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:45.432343252Z", "value": 993.9},
{"timestamp": "2024-05-24T02:09:45.508177145Z", "value": 993.9}
]