[{"timestamp": "2024-05-24T03:09:47.288085848Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:47.363939153Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:47.440431328Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:47.526322267Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:47.602503104Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:47.678873675Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:47.761994756Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:47.839282896Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:47.914822301Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:47.99084934Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:48.066577969Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:48.14383622Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:48.220169543Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:48.297201354Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:48.375357588Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:48.451022567Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:48.536285005Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:48.611892414Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:48.687297896Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:48.769932625Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:48.845954256Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:48.92385557Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:49.008534051Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:49.084431711Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:49.160291354Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:49.236689223Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:49.313498179Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:49.389438528Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:49.467190749Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:49.548544826Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:49.624653053Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:49.700375155Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:49.784162661Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:49.86121233Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:49.936540017Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:50.020862423Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:50.096753779Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:50.172695505Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:50.248951067Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:50.324919609Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:50.401587985Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:50.479453875Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:50.555006467Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:50.631559191Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:50.707858754Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:50.783799776Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:50.859536406Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:50.936394101Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:51.013142287Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:51.088673056Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:51.164382262Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:51.241382554Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:51.318550116Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:51.39524659Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:51.471141435Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:51.548445162Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:51.624420042Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:51.700727605Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:51.781694086Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:51.857207509Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:51.935138394Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:52.015709789Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:52.099002593Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:52.175629048Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:52.258949437Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:52.335155302Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:52.41133755Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:52.487905027Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:52.563932006Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:52.642879119Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:52.728372513Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:52.804282271Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:52.880055449Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:52.955942006Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:53.043468464Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:53.119980932Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:53.199565349Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:53.284451234Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:53.360478373Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:53.438339433Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:53.523255495Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:53.599848254Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:53.675888866Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:53.759785404Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:53.835664826Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:53.911893988Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:53.988523836Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:54.064180723Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:54.139787496Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:54.228901339Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:54.30614001Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:54.381434932Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:54.458799431Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:54.544079251Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:54.621256991Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:54.697225057Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:54.781726417Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:54.861706689Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:54.937692099Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:55.025386693Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:55.101380008Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:55.177135171Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:55.252708216Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:55.328088645Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:55.407310619Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:55.483299102Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:55.559422438Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:55.637027811Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:55.713003333Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:55.789566685Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:55.866939729Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:55.944384008Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:56.020024511Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:56.09661356Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:56.172667519Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:56.25140618Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:56.333442686Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:56.408873838Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:56.487235494Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:56.563122215Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:56.639158124Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:56.715282965Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:56.791199927Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:56.867212315Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:56.94380002Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:57.021403538Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:57.098589217Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:57.174562309Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:57.257644325Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:57.333564231Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:57.409444168Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:57.485098753Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:57.563929642Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:57.640833039Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:57.71981491Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:57.79793371Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:57.875705266Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:57.951547153Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:58.037111914Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:58.11650724Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:58.192445227Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:58.276538576Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:58.353016487Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:58.431743309Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:58.515432131Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:58.591329638Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:58.668676315Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:58.748433414Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:58.824182179Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:58.900220106Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:58.976488953Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:59.052475359Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:59.12830576Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:59.207899173Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:59.29164163Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:59.367969168Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:59.443261214Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:59.528775062Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:59.604250729Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:59.67985869Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:59.765951342Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:59.841515749Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:59.917110141Z", "value": 994.3},
{"timestamp": "2024-05-24T03:09:59.993363821Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:00.069286929Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:00.148354949Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:00.225379761Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:00.305741747Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:00.381457264Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:00.460112917Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:00.535916629Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:00.611827609Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:00.68820411Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:00.764746408Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:00.845424149Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:00.921387387Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:00.997348481Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:01.073034494Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:01.149457077Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:01.232395731Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:01.313986721Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:01.391111953Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:01.48887398Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:01.564710943Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:01.641012593Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:01.720885986Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:01.79849786Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:01.878783939Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:01.961823685Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:02.051321868Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:02.127427929Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:02.205883864Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:02.291845186Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:02.368377214Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:02.453755987Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:02.544528808Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:02.620194117Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:02.702678771Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:02.793111964Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:02.871493657Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:02.947468193Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:03.039140054Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:03.115718932Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:03.19349094Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:03.281840411Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:03.357149708Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:03.433021521Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:03.517975032Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:03.5963037Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:03.674355334Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:03.758789435Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:03.836931312Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:03.91555135Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:03.996433549Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:04.072714753Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:04.149707502Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:04.225612884Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:04.301031338Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:04.376669671Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:04.452726291Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:04.54824949Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:04.62520899Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:04.701377902Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:04.784369264Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:04.861269594Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:04.937923035Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:05.026144919Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:05.103440528Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:05.179563391Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:05.257559697Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:05.333523962Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:05.409496612Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:05.484973884Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:05.560780672Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:05.636574979Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:05.712664113Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:05.794656849Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:05.870533143Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:05.947302525Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:06.023895453Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:06.102196122Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:06.177713492Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:06.25299991Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:06.337798858Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:06.413369254Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:06.488704986Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:06.564226676Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:06.640607085Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:06.716086758Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:06.792764554Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:06.887450605Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:06.963981739Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:07.039643243Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:07.116243628Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:07.191541023Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:07.274231481Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:07.349654225Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:07.426893833Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:07.511899989Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:07.587583318Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:07.66364858Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:07.740668628Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:07.816799077Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:07.892719886Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:07.970332404Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:08.049232327Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:08.124927881Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:08.200707054Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:08.284635765Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:08.360070957Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:08.43532544Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:08.521925253Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:08.597117077Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:08.672283076Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:08.748997291Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:08.824564424Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:08.90081811Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:08.976315897Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:09.052742645Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:09.128066411Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:09.203743628Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:09.28755896Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:09.363088045Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:09.446937233Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:09.533577145Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:09.611763348Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:09.687422229Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:09.773625453Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:09.849089384Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:09.925979637Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:10.010889791Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:10.086318105Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:10.165820164Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:10.241453573Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:10.317091302Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:10.395224608Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:10.471114634Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:10.548271202Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:10.627290651Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:10.711732981Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:10.793060545Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:10.868864392Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:10.945222595Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:11.02084938Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:11.096626475Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:11.185665034Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:11.275966933Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:11.353183503Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:11.4343005Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:11.510771892Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:11.58955591Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:11.664717431Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:11.740064078Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:11.817071137Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:11.90324137Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:11.988371949Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:12.064457056Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:12.142534457Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:12.21851428Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:12.296689701Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:12.37533813Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:12.453007805Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:12.543900479Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:12.619728168Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:12.705882145Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:12.981618642Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:13.058500769Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:13.144601113Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:13.23052641Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:13.307013772Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:13.383207427Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:13.458958186Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:13.544489102Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:13.620449052Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:13.698503094Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:13.784962266Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:13.86471464Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:13.940573915Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:14.027637941Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:14.103432799Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:14.179431952Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:14.265605099Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:14.341327346Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:14.417551755Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:14.517672054Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:14.594526213Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:14.66995053Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:14.746261406Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:14.822665309Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:14.898781298Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:14.975670499Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:15.05166386Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:15.127832683Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:15.203276873Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:15.279674761Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:15.362963262Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:15.439345853Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:15.515270988Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:15.593053341Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:15.668383703Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:15.743873783Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:15.820133905Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:15.906594551Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:15.982540391Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:16.061370974Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:16.140798186Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:16.217297806Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:16.293135387Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:16.369023337Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:16.447586935Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:16.524306691Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:16.599863749Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:16.675798453Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:16.753623208Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:16.828973732Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:16.906532845Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:16.983172375Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:17.059224651Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:17.135075385Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:17.214609002Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:17.296936862Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:17.373544327Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:17.455773239Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:17.544850588Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:17.620216953Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:17.697144813Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:17.780804112Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:28.049735263Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:28.125781595Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:28.201670417Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:28.287589134Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:28.365458091Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:28.444178151Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:28.529709749Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:28.607082401Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:28.682627371Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:28.766651012Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:28.842447127Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:28.918105605Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:28.997175117Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:29.072754329Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:29.148186944Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:29.223930258Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:29.302534794Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:29.378362975Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:29.453672225Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:29.541987764Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:29.618235448Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:29.694327159Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:29.779583292Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:29.871347179Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:29.947083036Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:30.032953304Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:30.108919859Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:30.212869397Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:30.288776462Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:30.364812587Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:30.440720355Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:30.517205712Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:30.592865216Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:30.669129669Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:30.746621462Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:30.822960766Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:30.901548886Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:30.985129121Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:31.073461622Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:31.201736959Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:31.280652931Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:31.367750796Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:31.444332861Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:31.520105586Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:31.59632335Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:31.672059625Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:31.749409589Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:31.82502442Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:31.901331179Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:31.976906617Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:32.052424836Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:32.128172152Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:32.203947373Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:32.289884942Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:32.36781192Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:32.443868559Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:32.529217306Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:32.604838026Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:32.681857323Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:32.764292366Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:32.841630523Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:32.91756127Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:32.993894399Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:33.072938025Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:33.149355638Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:33.22726188Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:33.30340041Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:33.390597224Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:33.466720011Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:33.54859321Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:33.624606136Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:33.700224777Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:33.785195879Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:33.860751765Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:33.939535798Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:34.024890947Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:34.100339405Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:34.175961598Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:34.259148478Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:34.334970518Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:34.410332669Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:34.491528757Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:34.567618583Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:34.644394065Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:34.721359858Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:34.802340899Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:34.877739339Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:34.953456128Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:35.122230742Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:35.222678463Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:35.326544355Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:35.402673031Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:35.478580515Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:35.554481886Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:35.630210931Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:35.829964094Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:35.905651314Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:36.021484034Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:36.108377288Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:36.197357528Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:36.281341685Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:36.357386231Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:36.445681742Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:36.521608523Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:36.597699822Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:36.673720591Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:36.752565588Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:36.829170666Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:36.906747554Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:36.991677985Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:37.068710694Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:37.181187936Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:37.266277958Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:37.341716594Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:37.417248162Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:37.494147522Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:37.570555921Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:37.646856157Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:37.722522641Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:37.798193445Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:37.873729301Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:37.949299718Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:38.035031971Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:38.115852817Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:38.19219427Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:38.295988834Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:38.377717968Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:38.453822133Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:38.555278213Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:38.631460301Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:38.71210818Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:38.802795523Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:38.881668331Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:38.957812145Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:39.043752471Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:39.12733572Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:39.205662397Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:39.313773788Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:39.38939096Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:39.492407706Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:39.58473738Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:39.673468846Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:39.753612836Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:39.833637941Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:39.920535261Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:39.997058098Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:40.077697626Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:40.164430301Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:40.240709545Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:40.425953941Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:40.643805488Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:40.719745648Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:40.796777464Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:40.873881666Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:40.951110704Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:41.027548034Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:41.237026707Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:41.628651587Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:41.732552397Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:42.438896044Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:42.549790163Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:42.627495667Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:42.705792329Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:42.801112385Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:42.878291983Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:43.285431152Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:43.904825995Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:43.981212701Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:44.217161577Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:44.500138378Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:44.725603998Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:44.831162055Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:44.916609151Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:45.008434779Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:45.086498187Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:45.1772128Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:45.253497616Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:45.330505433Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:45.609316808Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:46.311944537Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:46.465499837Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:46.994822857Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:47.169517701Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:47.417411843Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:47.721222232Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:47.868259827Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:47.949907205Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:48.067100594Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:48.150886929Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:48.229563385Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:48.305246229Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:48.382953305Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:48.519168882Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:48.661582441Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:49.143399414Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:49.243920846Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:49.319879413Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:49.699338826Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:49.783991433Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:50.191864539Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:50.28929847Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:50.397766972Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:50.482884557Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:50.576500238Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:50.65336655Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:50.744278422Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:50.827699657Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:50.986890429Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:51.073707083Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:51.151497492Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:51.283562139Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:51.368337792Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:51.464274901Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:51.831666463Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:51.909876216Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:51.991732628Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:52.081918908Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:52.170759315Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:52.260636495Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:52.360640696Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:52.439926968Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:52.527471073Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:52.618164634Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:52.696604988Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:52.77999128Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:52.856208961Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:52.932380146Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:53.060935452Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:53.14737427Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:53.223227811Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:53.329985055Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:53.405632381Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:53.481476802Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:53.580591083Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:53.747561275Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:53.823495747Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:53.90010522Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:54.004956219Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:54.086477101Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:54.162887399Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:54.387259878Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:54.717884912Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:54.854991056Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:54.933446259Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:55.04035103Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:55.119462098Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:55.200651704Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:55.279830966Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:55.361479149Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:55.439410303Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:55.515650963Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:55.608037132Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:55.684966714Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:55.874785921Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:55.96695221Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:57.054518706Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:57.137860391Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:57.3195099Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:57.395381877Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:57.471651115Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:57.577631887Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:57.966093217Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:58.170596829Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:58.249598103Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:58.325549571Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:58.420882889Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:58.51317088Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:58.611945569Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:58.688444257Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:58.777941941Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:59.019139481Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:59.192073671Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:59.30032163Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:59.400684537Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:59.491993774Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:59.609866783Z", "value": 994.3},
{"timestamp": "2024-05-24T03:10:59.865385865Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:00.104799984Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:00.243655637Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:00.368758027Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:00.455967566Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:00.540771642Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:00.617152663Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:00.720936462Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:00.796669203Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:00.991794081Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:01.153728038Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:01.241865643Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:01.420003127Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:01.619854833Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:01.791130791Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:01.893577902Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:02.088850532Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:02.207712412Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:02.370561795Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:02.670445233Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:02.857819883Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:02.99161238Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:03.126428435Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:03.201934578Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:03.287533405Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:03.363610321Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:03.473266654Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:03.728382401Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:03.865482859Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:04.276609795Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:04.483607523Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:04.56391368Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:04.640834435Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:04.728778498Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:04.807164074Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:05.464494988Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:05.550751791Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:05.637588008Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:05.718205505Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:05.794418683Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:05.968591294Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:06.112212213Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:06.429111186Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:06.505622519Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:06.583316071Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:06.665864422Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:07.020611254Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:07.096703149Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:07.173778919Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:07.278696365Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:07.537700709Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:07.636136801Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:07.714946778Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:07.804305679Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:07.913525296Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:08.012246166Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:08.09339306Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:08.170489888Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:08.252939068Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:08.328712168Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:08.4074744Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:08.484397429Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:08.563609085Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:08.806728666Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:08.922887222Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:09.427756916Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:09.593269413Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:09.833340278Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:09.995961119Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:10.488725101Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:10.568508491Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:10.655851705Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:10.853264394Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:11.400303105Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:11.598541937Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:11.677732986Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:11.816176605Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:12.03540621Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:12.198086001Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:12.341009398Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:12.487539326Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:12.799107305Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:12.913980475Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:12.999818292Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:13.092649931Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:13.1682613Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:13.406720467Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:13.493298152Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:13.636499545Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:13.869132389Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:14.012723492Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:14.220994659Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:14.303089271Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:14.407442511Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:14.748705487Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:14.824822411Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:14.901722275Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:15.296693945Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:15.491055107Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:15.56838414Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:15.708501199Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:15.820493691Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:15.896156552Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:15.978216251Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:16.093913709Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:16.231007237Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:17.252375873Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:17.328211669Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:17.481723647Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:17.588801947Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:17.665378857Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:18.346222913Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:18.984175725Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:19.303898256Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:19.576163008Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:19.883543494Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:19.995725084Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:20.254236605Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:20.407245017Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:20.567911433Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:20.694392709Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:20.77116102Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:21.558996385Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:21.775975559Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:21.852375633Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:21.936924578Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:22.179112185Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:22.261695491Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:22.640497287Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:23.183825898Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:23.421158964Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:23.719470683Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:23.821498694Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:24.03690095Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:24.113056057Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:24.209653088Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:24.564554185Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:24.640044341Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:24.716426272Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:24.85716378Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:24.988708252Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:25.094947937Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:25.246934365Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:25.428406436Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:25.504566569Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:25.865314248Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:25.964077502Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:26.754304602Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:26.833287845Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:26.912744033Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:27.301421625Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:27.37745961Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:27.461926188Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:28.158559891Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:28.241359945Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:28.339079004Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:28.680019831Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:28.775672767Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:28.87268524Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:28.965628189Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:29.371638319Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:29.449434929Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:29.567400194Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:29.748896464Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:29.846834731Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:30.053730098Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:30.242900439Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:30.368755111Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:30.457243628Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:30.588507232Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:30.718541895Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:30.799192945Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:30.876216439Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:30.972341522Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:31.050639495Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:31.247489956Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:31.360011025Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:31.623446139Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:31.717481931Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:31.793598161Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:31.8731501Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:32.145806669Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:32.221456387Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:32.298335909Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:32.44254472Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:32.70767913Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:32.792048524Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:32.874638909Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:32.971847616Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:33.139634915Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:33.223681066Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:33.477395639Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:33.704355867Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:33.791249545Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:33.872040634Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:33.956637941Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:34.049230994Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:34.179925109Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:34.272879807Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:34.348622298Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:34.443353349Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:34.947948381Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:35.260575687Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:35.62468534Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:35.787916604Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:36.145051318Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:36.224345842Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:36.307908841Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:36.386420361Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:36.606058441Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:36.732045699Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:36.868671359Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:36.976466181Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:37.109064496Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:37.185883251Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:37.856069968Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:37.942426125Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:38.032614806Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:38.113397737Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:38.189626488Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:38.710345929Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:38.804019856Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:38.994347915Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:39.565956632Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:39.752527948Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:39.856985212Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:40.158688164Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:40.285704551Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:40.373658625Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:40.467804283Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:40.553643655Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:40.772489425Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:41.596553427Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:41.684565711Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:41.777174898Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:41.86627855Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:42.063321098Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:42.474746569Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:43.48124105Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:43.624529871Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:43.707594777Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:43.845274979Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:43.954210392Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:44.05168139Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:44.17862837Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:44.271294937Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:44.353091702Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:44.848759024Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:44.934680546Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:45.113191546Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:45.197766299Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:45.279536119Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:45.358325351Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:45.443604738Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:45.521137764Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:45.603026916Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:45.681112506Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:46.429969422Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:46.517084268Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:47.109527789Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:47.896681273Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:47.972912973Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:48.049978175Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:48.200150421Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:48.292601783Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:48.469968713Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:48.65357219Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:48.737078331Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:48.815088208Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:48.900041185Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:48.97717391Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:49.328381501Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:49.423761354Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:49.555406143Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:49.656426649Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:49.750328241Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:49.835951707Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:49.956916939Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:50.105950937Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:50.263627553Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:50.356550902Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:50.46518663Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:50.573307844Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:50.655580565Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:50.733359075Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:51.080556763Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:51.194967742Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:51.277271441Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:51.386048936Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:51.834585545Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:52.100785729Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:52.293914038Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:52.697877253Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:53.967727318Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:54.076950495Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:54.868337998Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:55.029723234Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:55.253790979Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:55.72452233Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:55.912003142Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:56.001045745Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:56.181695045Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:56.367699196Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:56.711440582Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:57.530283597Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:57.630813691Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:57.731508528Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:57.813826215Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:58.019442571Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:58.234480007Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:58.834532273Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:58.972131303Z", "value": 994.3},
{"timestamp": "2024-05-24T03:11:59.09162369Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:01.5139871Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:01.877598406Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:02.11232895Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:02.213814699Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:02.306603843Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:02.433629884Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:02.519226638Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:02.59979268Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:02.676817825Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:02.760470156Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:02.844061492Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:02.919767165Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:02.999187662Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:03.075261765Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:03.155028803Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:03.230622024Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:03.307559327Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:03.383175269Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:03.476934977Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:03.552584744Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:03.628142733Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:03.710079097Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:03.793491804Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:03.869746682Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:03.946503082Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:04.060148923Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:04.136978799Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:04.212429647Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:04.299619581Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:04.376398158Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:04.453423368Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:04.543469341Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:04.619367278Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:04.694912499Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:04.778707876Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:04.860348327Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:04.935827176Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:05.019777087Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:05.095243777Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:05.185646532Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:05.261401425Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:05.337121564Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:05.418553208Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:05.496355439Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:05.572151069Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:05.647637631Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:05.723399116Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:05.798966354Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:05.874547288Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:05.953957386Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:06.032831112Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:06.108522131Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:06.184218654Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:06.262271134Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:06.337525721Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:06.415451669Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:06.493412115Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:06.568882998Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:06.64923105Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:06.725024313Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:06.801886158Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:06.878498362Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:06.955154152Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:07.04028782Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:07.131793944Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:07.208462663Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:07.292472802Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:07.369896045Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:07.449451493Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:07.536486638Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:07.613762931Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:07.690630826Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:07.773149198Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:07.848966206Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:07.927384685Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:08.014859014Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:08.090490064Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:08.166928439Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:08.24297864Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:08.318373201Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:08.39367451Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:08.469744648Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:08.548460706Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:08.624020521Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:08.702436696Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:08.787253201Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:08.863992483Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:08.943001288Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:09.028184367Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:09.104885856Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:09.18155896Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:09.270722312Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:09.347994895Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:09.423439506Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:09.500952193Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:09.576640493Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:09.652020462Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:09.728034022Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:09.804783641Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:09.8806555Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:09.956208019Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:10.042642856Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:10.119033774Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:10.202254254Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:10.281171249Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:10.357551767Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:10.433162209Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:10.511737015Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:10.588832791Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:10.665946072Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:10.745417519Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:10.824669662Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:10.90120049Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:10.978432687Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:11.054788756Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:11.133267976Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:11.209250336Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:11.29612711Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:11.381353519Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:11.462512549Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:11.568567655Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:11.647623408Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:11.723066452Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:11.798308977Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:11.885323708Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:11.961934123Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:12.038189902Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:12.114270538Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:12.190634448Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:12.273831024Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:12.349731078Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:12.428826384Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:12.530853025Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:12.609716355Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:12.685753949Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:12.769476401Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:12.89888369Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:12.992596682Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:13.077572876Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:13.160858Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:13.242261967Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:13.330775538Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:13.407827891Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:13.487761276Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:13.568190008Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:13.682103547Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:13.774946621Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:13.853655929Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:13.932561341Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:14.016388661Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:14.093396981Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:14.181555275Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:14.264122134Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:14.340991632Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:14.419176826Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:14.511281953Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:14.587115893Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:14.663040493Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:14.739048872Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:14.81509258Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:14.892569524Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:14.96922439Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:15.05057482Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:15.126287029Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:15.201444369Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:15.277505038Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:15.352921203Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:15.429041363Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:15.505479422Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:15.582701221Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:15.65897985Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:15.735353459Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:15.811457361Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:15.887439468Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:15.972384141Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:16.049285962Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:16.125140416Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:16.20139354Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:16.277586663Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:16.357247176Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:16.433824953Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:16.510997055Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:16.587656306Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:16.663424869Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:16.739144727Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:16.816892626Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:16.892810602Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:16.968558044Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:17.049956638Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:17.125306274Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:17.200720648Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:17.284735081Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:17.360616001Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:17.437053965Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:17.521472957Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:17.599798894Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:17.676718475Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:17.760844657Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:17.838638958Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:17.915428583Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:17.991905845Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:18.067612454Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:18.147775419Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:18.23194413Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:18.308388111Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:18.384972673Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:18.460470411Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:18.544830553Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:18.623246446Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:18.703151866Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:18.787141626Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:18.862695879Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:18.937926215Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:19.022802728Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:19.098408119Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:19.175713316Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:19.261986169Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:19.337812591Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:19.413910608Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:19.524196467Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:19.621200433Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:19.714487463Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:19.796043055Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:19.88165918Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:19.957126325Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:20.042498762Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:20.117947443Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:20.197045762Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:20.272945532Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:20.34885887Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:20.42583548Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:20.502877467Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:20.57946635Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:20.65561957Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:20.731437033Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:20.807038903Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:20.883622218Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:20.960101594Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:21.035582692Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:21.111651141Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:21.189241565Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:21.26521753Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:21.340861004Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:21.41730841Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:21.493073775Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:21.569225971Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:21.645048523Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:21.721373397Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:21.797034758Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:21.872566195Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:21.957876646Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:22.046074563Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:22.123644443Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:22.199460499Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:22.28418965Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:22.364936958Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:22.441257224Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:22.527621762Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:22.605409251Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:22.681859826Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:22.764755629Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:22.840436224Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:22.91599979Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:22.991907242Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:23.068084143Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:23.148671638Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:23.225928964Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:23.301428208Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:23.377365005Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:23.452797144Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:23.542107518Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:23.617567402Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:23.693775344Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:23.777134365Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:23.852777487Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:23.928212154Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:24.012837525Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:24.088669806Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:24.176669285Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:24.260163256Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:24.339687416Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:24.415496593Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:24.491716697Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:24.567281289Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:24.642728116Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:24.719797051Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:24.796796127Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:24.872339246Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:24.947742616Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:25.033700453Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:25.109390906Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:25.184915432Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:25.273652635Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:25.349311951Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:25.425155434Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:25.501186731Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:25.576793117Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:25.652488146Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:25.728421168Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:25.805024902Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:25.880642488Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:25.962276743Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:26.040714433Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:26.121751866Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:26.201908467Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:26.277217338Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:26.353121368Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:26.428792172Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:26.504375166Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:26.580177335Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:26.659644375Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:26.735154502Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:26.810792442Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:26.889642915Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:26.965217876Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:27.04047337Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:27.117710184Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:27.193354749Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:27.277197853Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:27.353945786Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:27.435239261Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:27.521578393Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:27.597891334Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:27.67375149Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:27.757085136Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:27.843162435Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:27.919052192Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:27.997888234Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:28.075131929Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:28.15263557Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:28.228747352Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:28.304422766Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:28.382116974Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:28.457352275Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:28.549774511Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:28.625266238Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:28.700808911Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:28.785263719Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:28.860773591Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:28.93626663Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:29.02354935Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:29.100210528Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:29.175831445Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:29.259442286Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:29.334868188Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:29.410564339Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:29.489050672Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:29.56431996Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:29.641774704Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:29.719346347Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:29.796727712Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:29.874149111Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:29.951333285Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:30.036532057Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:30.112076011Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:30.209837036Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:30.287103037Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:30.362636911Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:30.438932348Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:30.514547281Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:30.589896892Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:30.666836321Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:30.745737807Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:30.82175365Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:30.897512652Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:30.973663669Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:31.051711907Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:31.127893165Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:31.204684493Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:31.281971648Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:31.357887744Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:31.43372099Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:31.509696928Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:31.585220146Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:31.662504389Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:31.743503135Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:31.828400265Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:31.906142252Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:31.98459953Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:32.092737865Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:32.21387066Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:32.297922895Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:32.382338696Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:32.463768979Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:32.550321946Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:32.629931331Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:32.705469366Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:32.78873114Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:32.864171795Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:32.939656836Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:33.028795978Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:33.104337726Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:33.179653033Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:33.26117724Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:33.336383936Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:33.412929432Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:33.488700628Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:33.56566502Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:33.640827778Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:33.716280946Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:33.796675192Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:33.872519799Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:33.948251441Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:34.033245248Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:34.110540468Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:34.189903573Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:34.273122947Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:34.348304426Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:34.423693496Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:34.500503867Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:34.575985293Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:34.651697095Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:34.7274769Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:34.803960603Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:34.879506063Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:34.954987201Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:35.040382559Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:35.116760658Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:35.193250762Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:35.268711484Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:35.34506603Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:35.420560961Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:35.496042548Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:35.571434211Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:35.647123933Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:35.722612976Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:35.798499537Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:35.873845854Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:35.949740192Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:36.026495777Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:36.102266047Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:36.178917469Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:36.254332717Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:36.329722077Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:36.405064907Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:36.480576831Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:36.55672401Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:36.632188637Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:36.710535481Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:36.785951114Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:36.861335257Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:36.936826892Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:37.012405699Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:37.08808307Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:37.169331045Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:37.24703409Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:37.323169141Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:37.398888786Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:37.474668208Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:37.552049033Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:37.627343254Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:37.702778536Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:37.788776541Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:37.864118988Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:37.939593503Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:38.026292527Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:38.101913832Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:38.177407932Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:38.260888662Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:38.338525721Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:38.414976177Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:38.493400753Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:38.568719935Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:38.644217299Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:38.719761258Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:38.797192293Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:38.875691656Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:38.951182109Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:39.036989004Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:39.115592179Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:39.190906914Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:39.273373847Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:39.348967439Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:39.428434038Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:39.514234278Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:39.589497298Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:39.665093803Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:39.741266201Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:39.817270657Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:39.89440965Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:39.983419127Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:40.058818697Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:40.134469861Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:40.212271247Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:40.289138519Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:40.364959704Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:40.441100582Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:40.520009433Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:40.59576252Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:40.671362481Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:40.746711265Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:40.822198998Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:40.897545862Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:40.973193282Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:41.04941877Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:41.12720566Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:41.203367979Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:41.278762333Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:41.355029488Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:41.430803664Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:41.506919613Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:41.585512261Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:41.661032156Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:41.736633942Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:41.813349529Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:41.88905071Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:41.964688434Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:42.041476407Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:42.130804746Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:42.207238819Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:42.290765473Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:42.366504577Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:42.441983351Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:42.527316119Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:42.602798669Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:42.685919292Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:42.768954311Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:42.852050197Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:42.927858199Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:43.013608551Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:43.090607317Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:43.165959047Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:43.245749692Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:43.321172912Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:43.397023796Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:43.473758649Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:43.549634142Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:43.630716867Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:43.707076537Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:43.79180346Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:43.867370686Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:43.942853524Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:44.030499914Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:44.109632839Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:44.185280325Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:44.268389652Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:44.355599674Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:44.433643504Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:44.518633188Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:44.593847186Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:44.670529077Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:44.746738247Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:44.821981493Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:44.904306472Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:44.980194382Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:45.055840555Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:45.131433959Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:45.20929151Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:45.290473695Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:45.365903573Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:45.445626216Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:45.521208836Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:45.596967301Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:45.672691718Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:45.749122304Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:45.824536501Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:45.899945802Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:45.977890589Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:46.053793604Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:46.132087363Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:46.20764163Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:46.283858641Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:46.359607731Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:46.435273938Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:46.511267357Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:46.586795383Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:46.66224955Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:46.73779524Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:46.813095098Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:46.88851032Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:46.963889572Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:47.040562824Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:47.116773915Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:47.192113647Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:47.275136925Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:47.350580436Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:47.42578333Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:47.510321992Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:47.586427256Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:47.661818477Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:47.737781623Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:47.81495291Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:47.890556235Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:47.966715293Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:48.049158966Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:48.124508106Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:48.199936641Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:48.283962645Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:48.359583635Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:48.434995497Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:48.520526964Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:48.596152051Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:48.671655948Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:48.74849916Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:48.823869101Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:48.89914387Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:48.974744668Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:49.050262422Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:49.126950492Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:49.202797539Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:49.286043867Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:49.361375759Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:49.436777158Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:49.522347314Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:49.599129948Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:49.690809546Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:49.77353931Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:49.850797449Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:49.925953431Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:50.010334008Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:50.085639179Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:50.161080932Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:50.238351936Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:50.313704597Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:50.389112813Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:50.464607303Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:50.540012159Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:50.615664191Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:50.692507915Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:50.769129487Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:50.844512038Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:50.920844063Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:50.99623167Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:51.071903511Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:51.147289518Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:51.223915923Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:51.300406675Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:51.375959248Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:51.452184934Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:51.527810662Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:51.603366979Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:51.679473045Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:51.755196249Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:51.832150345Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:51.907635332Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:51.983333063Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:52.061016595Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:52.139724101Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:52.215318916Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:52.296442735Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:52.375384329Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:52.450710719Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:52.537682145Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:52.613000086Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:52.688417455Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:52.784101874Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:52.861452786Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:52.937869999Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:53.024792656Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:53.100359086Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:53.175918445Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:53.261828745Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:53.337073339Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:53.412801344Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:53.489548554Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:53.565567834Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:53.641681389Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:53.721726288Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:53.801191103Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:53.878971279Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:53.954852569Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:54.052617802Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:54.148512278Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:54.22466289Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:54.300738588Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:54.376810094Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:54.452344108Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:54.539518199Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:54.617299112Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:54.693113616Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:54.776816155Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:54.852370842Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:54.927709841Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:55.011542305Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:55.097286743Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:55.173594706Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:55.249510207Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:55.325976576Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:55.401991568Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:55.477441804Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:55.554512963Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:55.629852218Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:55.709143683Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:55.784721763Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:55.860319204Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:55.935740287Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:56.014291212Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:56.09110153Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:56.166658074Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:56.256164028Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:56.333081902Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:56.40842951Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:56.483879202Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:56.559361471Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:56.635505493Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:56.711429634Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:56.787359088Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:56.862956817Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:56.938291753Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:57.013676355Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:57.088788851Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:57.164772803Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:57.247585966Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:57.327052991Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:57.404378976Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:57.480247852Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:57.555768363Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:57.631311243Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:57.706803465Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:57.791830055Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:57.86730218Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:57.942826275Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:58.026737175Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:58.103114615Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:58.1800971Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:58.263789017Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:58.340128022Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:58.42471098Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:58.50620912Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:58.581479862Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:58.656890514Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:58.73237928Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:58.807625157Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:58.883147525Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:58.961508397Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:59.045079958Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:59.122295188Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:59.197469288Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:59.280286453Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:59.355735282Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:59.431131277Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:59.519245054Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:59.594591671Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:59.669761578Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:59.746208269Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:59.821825776Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:59.897335504Z", "value": 994.3},
{"timestamp": "2024-05-24T03:12:59.973050039Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:00.052616908Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:00.129179635Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:00.204733205Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:00.280167091Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:00.356504593Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:00.432156759Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:00.507806396Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:00.596348508Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:00.671881917Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:00.747328635Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:00.822756728Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:00.898533218Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:00.973903517Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:01.052423981Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:01.127954702Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:01.2041466Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:01.279436672Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:01.354926848Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:01.430428001Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:01.505808573Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:01.582663247Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:01.658491419Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:01.735363694Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:01.811241564Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:01.886963429Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:01.962667884Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:02.041552586Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:02.121069919Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:02.196523102Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:02.281754661Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:02.358404913Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:02.434322593Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:02.521209637Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:02.596629987Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:02.674121261Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:02.757940673Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:02.839167285Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:02.914624852Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:02.991363075Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:03.067982093Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:03.143345129Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:03.225965457Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:03.301441618Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:03.376867728Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:03.453528028Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:03.545876107Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:03.628018305Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:03.704304575Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:03.789909365Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:03.875948731Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:03.951931055Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:04.036840971Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:04.112299211Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:04.18759687Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:04.270258928Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:04.350087697Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:04.426780927Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:04.649135563Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:04.724763121Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:04.800033675Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:04.876073184Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:04.952981174Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:05.053799134Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:05.129103897Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:05.204443862Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:05.279646605Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:05.355032715Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:05.430722132Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:05.505981997Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:05.583125804Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:05.658446184Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:05.734291319Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:05.809580401Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:05.884892589Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:05.960487762Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:06.03597378Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:06.112380024Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:06.188021728Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:06.263540484Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:06.339021382Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:06.414529097Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:06.489987658Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:06.56563653Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:06.644065217Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:06.719521378Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:06.795205067Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:06.870761008Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:06.948597705Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:07.023958887Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:07.100144803Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:07.178840157Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:07.261604524Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:07.33706763Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:07.413142662Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:07.488808847Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:07.564093035Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:07.639479306Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:07.716525446Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:07.797035234Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:07.872448482Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:07.948309875Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:08.033414233Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:08.108822393Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:08.184182839Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:08.268486464Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:08.344981513Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:08.423795559Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:08.501520412Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:08.578104264Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:08.654137567Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:08.729809994Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:08.806660671Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:08.882752985Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:08.958333151Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:09.044227715Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:09.119838603Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:09.195447283Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:09.279385135Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:09.356503951Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:09.432065302Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:09.517334114Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:09.592878888Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:09.668401229Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:09.745131071Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:09.821338877Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:09.901258629Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:09.977084661Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:10.052700446Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:10.128251044Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:10.203734312Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:10.280526364Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:10.356370286Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:10.435414037Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:10.512231627Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:10.587694318Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:10.66317765Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:10.739497013Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:10.81640651Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:10.89184472Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:10.969846225Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:11.045495227Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:11.122517785Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:11.197799222Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:11.273180695Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:11.349577693Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:11.424695604Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:11.503801854Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:11.579397575Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:11.654751047Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:11.730387089Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:11.805584907Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:11.880765348Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:11.95597299Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:12.033069663Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:12.108741035Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:12.184311635Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:12.267220746Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:12.342925463Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:12.422206729Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:12.499077313Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:12.576563536Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:12.652199835Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:12.727801636Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:12.803478224Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:12.878987798Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:12.954473115Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:13.039240279Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:13.11746733Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:13.193141007Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:13.276609883Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:13.352783098Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:13.429652755Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:13.513518414Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:13.590913242Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:13.666890066Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:13.762558626Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:13.838452342Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:13.913931771Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:13.993821444Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:14.069553619Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:14.146361674Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:14.222189212Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:14.298493249Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:14.375019085Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:14.450568022Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:14.545632879Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:14.621155287Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:14.699520359Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:14.783477254Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:14.85916866Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:14.934936709Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:15.018888196Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:15.094352457Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:15.169360542Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:15.24699602Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:15.322436089Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:15.397671094Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:15.480607472Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:15.556678092Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:15.632781066Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:15.708476152Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:15.785278479Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:15.860491724Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:15.936150777Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:16.012462046Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:16.087802783Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:16.1632345Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:16.238696202Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:16.315551172Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:16.391031211Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:16.466439023Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:16.544749854Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:16.620188388Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:16.6956154Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:16.771027885Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:16.847147307Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:16.922511598Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:16.997898225Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:17.074367645Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:17.149595291Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:17.225034305Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:17.300442021Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:17.378533453Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:17.453679976Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:17.542130895Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:17.617461745Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:17.693028347Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:17.776699921Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:17.852066452Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:17.929311709Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:18.013848531Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:18.089424926Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:18.164823555Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:18.241278863Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:18.317207815Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:18.392755666Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:18.469476167Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:18.548894305Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:18.627567038Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:18.704193905Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:18.787122892Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:18.862704919Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:18.937825906Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:19.026298618Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:19.101583579Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:19.177218537Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:19.263959922Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:19.339224562Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:19.414589942Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:19.4903146Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:19.575672125Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:19.65198138Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:19.728409423Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:19.803912568Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:19.880063737Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:19.959409777Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:20.046490502Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:20.123163323Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:20.199258459Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:20.275068944Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:20.350617659Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:20.426482642Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:20.502990272Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:20.578535019Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:20.655954556Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:20.731386243Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:20.806923598Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:20.883353177Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:20.962318723Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:21.038390658Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:21.114475809Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:21.194265386Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:21.270493327Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:21.348045317Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:21.423838874Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:21.49973749Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:21.575244476Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:21.650701861Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:21.72737305Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:21.802923654Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:21.878741851Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:21.95539736Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:22.037292903Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:22.112699246Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:22.188079348Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:22.275423316Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:22.351295085Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:22.427979939Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:22.512024457Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:22.587628248Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:22.663361579Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:22.739307878Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:22.818774179Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:22.894735294Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:22.97010938Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:23.048276913Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:23.123842623Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:23.199225957Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:23.28260194Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:23.360360018Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:23.435678582Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:23.520212559Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:23.595889921Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:23.671795195Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:23.748543252Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:23.824012605Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:23.902556697Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:23.978458259Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:24.054541043Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:24.130641301Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:24.206109119Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:24.29098535Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:24.366420782Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:24.44418827Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:24.536003445Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:24.611460127Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:24.687888493Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:24.772699761Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:24.848114585Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:24.923461566Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:25.003468145Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:25.079472015Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:25.155036701Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:25.230637293Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:25.305986547Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:25.381603043Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:25.456988299Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:25.536702834Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:25.61273029Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:25.688158459Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:25.763733962Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:25.839276311Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:25.915079118Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:25.990661821Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:26.066981095Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:26.144225972Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:26.219730785Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:26.29521022Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:26.370725113Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:26.446113825Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:26.522925534Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:26.59853227Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:26.673821523Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:26.749992248Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:26.825317405Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:26.902452422Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:26.977931058Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:27.053520834Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:27.128900426Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:27.20416939Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:27.287179057Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:27.363100525Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:27.438420755Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:27.522886284Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:27.606118103Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:27.681493311Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:27.770416093Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:27.845775365Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:27.921019752Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:27.997035528Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:28.072613336Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:28.149467767Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:28.225229998Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:28.30107924Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:28.378223443Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:28.453536345Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:28.538504741Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:28.613780202Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:28.691685712Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:28.775283273Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:28.851043776Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:28.926603727Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:29.010200777Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:29.091431595Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:29.166701264Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:29.246926989Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:29.322158416Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:29.39737762Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:29.472857728Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:29.54985287Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:29.625769763Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:29.701119787Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:29.787794486Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:29.863185376Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:29.942480634Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:30.027482376Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:30.102762126Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:30.17852903Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:30.254271197Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:30.331709651Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:30.409723967Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:30.485215564Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:30.560620727Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:30.636827231Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:30.712193321Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:30.787569714Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:30.86323879Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:30.941149038Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:31.016782977Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:31.092119626Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:31.16754879Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:31.243293677Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:31.319086887Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:31.395658525Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:31.471159308Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:31.548037581Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:31.623702082Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:31.699170351Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:31.775724325Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:31.851207539Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:31.929100762Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:32.004483717Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:32.080855444Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:32.156312833Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:32.232119228Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:32.30748535Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:32.382720715Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:32.461174952Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:32.544992875Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:32.62021624Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:32.695778689Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:32.779040944Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:32.8544543Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:32.92972269Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:33.014794932Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:33.090225889Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:33.165358851Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:33.241377414Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:33.316708495Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:33.392203455Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:33.467449797Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:33.554453727Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:33.629603425Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:33.704964652Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:33.790108289Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:33.865557902Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:33.940924921Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:34.025795588Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:34.103954999Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:34.179270272Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:34.262903646Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:34.339842115Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:34.415268432Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:34.491873065Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:34.567294038Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:34.64349024Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:34.719138165Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:34.797424269Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:34.873491826Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:34.94878009Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:35.034134007Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:35.109504835Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:35.188507349Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:35.264045863Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:35.339470165Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:35.41489069Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:35.490562457Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:35.565987879Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:35.641672318Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:35.719861522Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:35.795899991Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:35.871506987Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:35.947059198Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:36.024183626Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:36.10040015Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:36.175954345Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:36.25236982Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:36.327922862Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:36.408438489Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:36.494427695Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:36.570754143Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:36.646436407Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:36.723615494Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:36.801667189Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:36.879964558Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:36.963219007Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:37.045890202Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:37.1215188Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:37.197053667Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:37.282365408Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:37.360044322Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:37.435694265Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:37.520992246Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:37.596438821Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:37.674081158Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:37.751155762Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:37.828424645Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:37.906541687Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:37.98218235Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:38.057329939Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:38.132907975Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:38.208262836Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:38.293931039Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:38.369790174Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:38.446582368Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:38.53196512Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:38.607723644Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:38.683669534Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:38.766712776Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:38.841957232Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:38.918146652Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:38.995728283Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:39.080132439Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:39.155513669Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:39.231002711Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:39.306158653Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:39.38147028Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:39.460499869Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:39.544138558Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:39.619414152Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:39.694751412Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:39.777285771Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:39.852680921Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:39.92781571Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:40.025972986Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:40.102185959Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:40.179448571Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:40.2553247Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:40.335639617Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:40.411674952Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:40.487791761Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:40.565612186Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:40.641092588Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:40.716791558Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:40.792174133Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:40.867580676Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:40.94315865Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:41.018851475Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:41.102089894Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:41.17745058Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:41.252974152Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:41.329029168Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:41.404947219Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:41.480656942Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:41.561817299Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:41.644565459Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:41.720337488Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:41.796072204Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:41.871598945Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:41.947559077Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:42.023631949Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:42.09931108Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:42.178910516Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:42.262223849Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:42.338129356Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:42.413550397Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:42.489880239Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:42.565109049Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:42.640464135Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:42.723031617Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:42.799007078Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:42.87449865Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:42.950806283Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:43.039556171Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:43.117539323Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:43.199635109Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:43.282995453Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:43.358491729Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:43.434874565Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:43.519525485Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:43.594945694Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:43.670583032Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:43.747023695Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:43.82572249Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:43.901750657Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:43.977537792Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:44.054699762Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:44.138427864Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:44.214750283Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:44.297648339Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:44.378849115Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:44.455709122Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:44.553768957Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:44.629386518Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:44.706350497Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:44.792658823Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:44.869352391Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:44.948980309Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:45.034432188Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:45.110140152Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:45.187707258Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:45.29154158Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:45.373403373Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:45.449142859Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:45.530757699Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:45.60661911Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:45.682242911Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:45.757659505Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:45.833364654Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:45.908959366Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:45.984387225Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:46.06521954Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:46.140780012Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:46.216645839Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:46.296459813Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:46.385731802Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:46.461136908Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:46.53817785Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:46.613871927Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:46.689179141Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:46.764769758Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:46.840221618Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:46.916602088Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:46.992506349Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:47.070057423Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:47.146849524Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:47.22266303Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:47.30188079Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:47.377580947Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:47.454084911Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:47.540550076Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:47.616734507Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:47.692662577Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:47.778342849Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:47.854228998Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:47.932217144Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:48.016573751Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:48.093218552Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:48.16854596Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:48.248670186Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:48.326940296Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:48.402408381Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:48.478195614Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:48.5533642Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:48.628579892Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:48.704390037Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:48.794755412Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:48.875814681Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:48.951990217Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:49.043200807Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:49.122088316Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:49.199333524Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:49.282986458Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:49.361376508Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:49.436972246Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:49.520656925Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:49.596678567Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:49.672240768Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:49.748789662Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:49.824407033Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:49.905515617Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:49.981640079Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:50.057299628Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:50.132755809Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:50.208223735Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:50.28380453Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:50.359991778Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:50.43635913Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:50.51246292Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:50.587843482Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:50.663170283Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:50.738551614Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:50.813891215Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:50.889944539Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:50.965578391Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:51.040794788Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:51.116733996Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:51.192423307Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:51.271754737Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:51.347429103Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:51.423134351Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:51.501415662Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:51.576761728Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:51.653354592Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:51.729024062Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:51.804492245Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:51.880494783Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:51.956111899Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:52.03735412Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:52.11659902Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:52.191816762Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:52.275062482Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:52.350688079Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:52.426669209Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:52.51167573Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:52.588011434Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:52.665065915Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:52.741260493Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:52.817549571Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:52.89344353Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:52.969628443Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:53.049900773Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:53.12566676Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:53.201471436Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:53.285827118Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:53.361216418Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:53.436873504Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:53.52251221Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:53.598984463Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:53.674304161Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:53.756691994Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:53.832459964Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:53.909463149Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:53.987128918Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:54.064216906Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:54.149511695Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:54.225288595Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:54.304454804Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:54.379781767Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:54.455312833Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:54.541825363Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:54.617437521Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:54.69449322Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:54.777434353Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:54.854250971Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:54.933646949Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:55.019010798Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:55.094576169Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:55.169915037Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:55.247379999Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:55.323064064Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:55.398748832Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:55.474710283Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:55.552316947Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:55.628149016Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:55.703930044Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:55.782696207Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:55.858607672Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:55.934483008Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:56.012384146Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:56.088052051Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:56.163584462Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:56.23946591Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:56.316183517Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:56.392132872Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:56.467832969Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:56.548396735Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:56.623842551Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:56.699374034Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:56.776424038Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:56.855425794Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:56.931751931Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:57.007200339Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:57.082744527Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:57.158493298Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:57.234842092Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:57.311160869Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:57.390872476Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:57.466483579Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:57.549192417Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:57.625076938Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:57.701685742Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:57.78657575Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:57.862106273Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:57.939244536Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:58.025279931Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:58.100748245Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:58.246964216Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:58.340696954Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:58.416103153Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:58.493342797Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:58.571078427Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:58.646642776Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:58.722312057Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:58.798348296Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:58.87947586Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:58.955448448Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:59.0443892Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:59.129248263Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:59.209894914Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:59.300802107Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:59.380275242Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:59.472431986Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:59.561774512Z", "value": 994.3},
{"timestamp": "2024-05-24T03:13:59.639316504Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:00.038677134Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:00.151923431Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:00.229735161Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:00.305257462Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:00.384167696Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:00.459834066Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:00.536868199Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:00.62646296Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:00.702218485Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:00.851641425Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:00.948319234Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:01.024551865Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:01.10014652Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:01.187827898Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:01.290140925Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:01.390689054Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:01.497309793Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:01.57428322Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:01.781640896Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:01.867099631Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:01.969586616Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:02.105420284Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:02.187319623Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:02.314361475Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:02.536118536Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:02.802921787Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:03.189507933Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:03.274957133Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:03.37773293Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:03.487268787Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:03.598669034Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:03.67490365Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:03.795485583Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:04.231706413Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:04.337233865Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:04.587647677Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:04.675816018Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:04.764402583Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:04.89103863Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:04.976609467Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:05.193370313Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:05.301536777Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:05.404482117Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:05.576441518Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:05.662308686Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:05.741423219Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:05.837725944Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:05.94586431Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:06.024060569Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:06.113921262Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:06.197545051Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:06.276003336Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:06.373896841Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:06.452077515Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:06.534743221Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:06.65422153Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:06.743309075Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:06.834742595Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:06.912791072Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:06.989825784Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:07.196491441Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:07.367420245Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:07.451832832Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:07.541812826Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:07.617698472Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:07.69517016Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:07.786773607Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:07.86551603Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:07.947101856Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:08.03224055Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:08.356940177Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:08.463726719Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:08.557949272Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:08.705755647Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:08.79223724Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:08.868036354Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:08.944412514Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:09.160341078Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:09.319425507Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:09.401137962Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:09.548509314Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:09.632154833Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:09.708577971Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:09.79511211Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:09.890477715Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:09.966598474Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:10.217955848Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:10.359286368Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:10.445387755Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:10.548712281Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:10.772754013Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:11.002094119Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:11.201382258Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:11.282115573Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:11.359551678Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:11.476075193Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:11.551778081Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:11.627907449Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:11.73264166Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:11.856552298Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:12.027986053Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:12.294533822Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:12.396015912Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:12.488373054Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:12.569257608Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:12.657991702Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:12.739820931Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:12.857436776Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:12.948918045Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:13.035131917Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:13.111158818Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:13.191128618Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:13.275271374Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:13.35189929Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:13.428372191Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:13.523514525Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:13.59986211Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:13.675941429Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:13.759170807Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:13.835202732Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:13.912632213Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:13.988855186Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:14.067355555Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:14.146739318Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:14.23504815Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:14.313744751Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:14.390700135Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:14.466451474Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:14.549421354Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:14.625202263Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:14.701240492Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:14.785716573Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:14.865485246Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:14.942536346Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:15.02881435Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:15.107252318Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:15.182836131Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:15.258370822Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:15.340601732Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:15.428857378Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:15.504632014Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:15.588506729Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:15.663950697Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:15.745566128Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:15.822498951Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:15.901907003Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:15.981892581Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:16.061586244Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:16.142214758Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:16.217650822Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:16.293323247Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:16.372873225Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:16.451361819Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:16.528204144Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:16.603800022Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:16.679344954Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:16.755004323Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:16.831084251Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:16.907749609Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:16.983301741Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:17.062931979Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:17.138483535Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:17.213910992Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:17.297580708Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:17.376587626Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:17.452139663Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:17.538409252Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:17.614763655Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:17.698514142Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:17.782398202Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:17.857594161Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:17.932935374Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:18.017532869Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:18.093292754Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:18.170297038Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:18.246951004Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:18.322807181Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:18.398485399Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:18.474484781Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:18.551267393Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:18.627668518Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:18.704863624Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:18.788818888Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:18.864681593Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:18.941165025Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:19.026260171Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:19.102342692Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:19.17865895Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:19.261345111Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:19.337575574Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:19.418218586Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:19.495584195Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:19.573633638Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:19.657889745Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:19.735942676Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:19.817467641Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:19.894913158Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:19.970621297Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:20.049435441Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:20.125208192Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:20.200636353Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:20.276346605Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:20.362758985Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:20.440273337Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:20.540618141Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:20.616351594Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:20.69381804Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:20.770729393Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:20.84711183Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:20.923627168Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:20.999632855Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:21.075868055Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:21.153175136Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:21.228814602Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:21.30511006Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:21.381473777Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:21.461333625Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:21.5370225Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:21.61314896Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:21.68932339Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:21.765990062Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:21.842649534Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:21.919552952Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:21.998446139Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:22.074598809Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:22.151791773Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:22.22805155Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:22.303747531Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:22.379816133Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:22.455886752Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:22.553095856Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:22.628731162Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:22.704566668Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:22.796223884Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:22.873075972Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:22.948677741Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:23.034852609Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:23.11312411Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:23.188652053Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:23.272788797Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:23.349007005Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:23.425570795Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:23.506804679Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:23.583050536Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:23.668686024Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:23.745372506Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:23.821725824Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:23.897598707Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:23.976249966Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:24.0522786Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:24.131119307Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:24.208600091Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:24.29302507Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:24.370493694Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:24.446438356Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:24.531345786Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:24.606848768Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:24.683545107Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:24.768055721Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:24.844735515Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:24.920792182Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:24.997480552Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:25.073638407Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:25.150558627Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:25.228564103Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:25.304316663Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:25.38122965Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:25.457652379Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:25.533381994Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:25.609246174Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:25.685057936Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:25.761741122Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:25.837683353Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:25.91369189Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:25.989390144Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:26.065887884Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:26.146274442Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:26.227346401Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:26.309848813Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:26.385804069Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:26.461699739Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:26.537357543Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:26.612819885Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:26.690918773Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:26.766252117Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:26.846345352Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:26.922697198Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:26.998766698Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:27.07455574Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:27.149732536Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:27.225723185Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:27.30173854Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:27.381049729Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:27.456916086Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:27.545399907Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:27.621864462Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:27.697448216Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:27.781197204Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:27.857282097Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:27.935248213Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:28.019543397Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:28.095294742Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:28.172046316Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:28.248659165Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:28.324607958Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:28.400529741Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:28.477480971Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:28.553279838Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:28.629111666Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:28.705056106Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:28.789441278Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:28.864723357Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:28.940431949Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:29.028970236Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:29.104762319Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:29.180853133Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:29.264000435Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:29.339838824Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:29.415776256Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:29.491852606Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:29.570828808Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:29.646693566Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:29.72269532Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:29.799408398Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:29.87490943Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:29.950172405Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:30.036067394Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:30.11678731Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:30.192949999Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:30.269095408Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:30.345253073Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:30.421362608Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:30.497233734Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:30.573426217Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:30.650409704Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:30.72587848Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:30.801534526Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:30.878824169Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:30.955039085Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:31.032971152Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:31.10919058Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:31.187700141Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:31.264313376Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:31.341105721Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:31.417001873Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:31.492889224Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:31.568683772Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:31.645126984Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:31.724036561Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:31.799804675Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:31.876337939Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:31.952754046Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:32.028569747Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:32.103882613Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:32.179256666Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:32.264655861Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:32.340599791Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:32.416496711Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:32.504235771Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:32.579587262Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:32.656250067Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:32.733619554Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:32.813262695Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:32.889838488Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:32.965704879Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:33.047406881Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:33.123044975Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:33.198365234Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:33.281620958Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:33.362338667Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:33.438256741Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:33.523068523Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:33.598965027Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:33.674681621Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:33.751898143Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:33.827610449Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:33.906257488Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:33.982630682Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:34.05849413Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:34.134264198Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:34.209875316Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:34.295501018Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:34.37201761Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:34.449557312Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:34.535599733Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:34.611430315Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:34.68721488Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:34.770755607Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:34.84669349Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:34.922809203Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:35.002577085Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:35.078707327Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:35.155694689Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:35.231511447Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:35.308400886Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:35.385526717Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:35.466307085Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:35.543257902Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:35.619521589Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:35.695713081Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:35.772003874Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:35.847959741Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:35.924714327Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:36.000823608Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:36.078333358Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:36.155272719Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:36.231346607Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:36.307556885Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:36.383568371Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:36.460551029Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:36.53652117Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:36.61338216Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:36.689100515Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:36.76515085Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:36.840992634Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:36.917044953Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:36.993033911Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:37.069200827Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:37.148346959Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:37.224230792Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:37.300039903Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:37.376845755Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:37.452697236Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:37.539566313Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:37.614954384Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:37.691239705Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:37.774958808Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:37.850829745Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:37.926887857Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:38.011212519Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:38.087100385Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:38.163185475Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:38.239340135Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:38.315342022Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:38.396388897Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:38.472955541Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:38.5509007Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:38.626402312Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:38.702979228Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:38.786948901Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:38.862731707Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:38.938672696Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:39.024015892Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:39.099796299Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:39.175906414Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:39.261229674Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:39.337114724Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:39.413228231Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:39.488928923Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:39.564298434Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:39.640056184Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:39.715436544Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:39.800316299Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:39.875661937Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:39.951477161Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:40.037763338Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:40.113529184Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:40.189464189Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:40.265389978Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:40.343050583Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:40.418599365Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:40.494640518Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:40.570484064Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:40.646486975Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:40.723178296Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:40.798650788Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:40.874896076Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:40.950950349Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:41.026792679Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:41.102755589Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:41.179577348Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:41.255791595Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:41.331742217Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:41.408700461Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:41.484366592Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:41.560615945Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:41.636195769Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:41.713150684Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:41.788756589Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:41.872506127Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:41.949483059Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:42.02567817Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:42.102917577Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:42.17851721Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:42.261031566Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:42.336622431Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:42.412905194Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:42.489405821Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:42.564689538Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:42.640250993Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:42.716147726Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:42.797350417Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:42.87269228Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:42.947970941Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:43.034796723Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:43.111233284Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:43.186814997Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:43.269184228Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:43.345754458Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:43.421246759Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:43.497074401Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:43.580323921Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:43.657142609Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:43.734382976Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:43.810774319Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:43.886776239Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:43.962324703Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:44.048069645Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:44.125422816Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:44.20129542Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:44.285131779Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:44.361386286Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:44.438134987Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:44.523660752Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:44.600966114Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:44.677159402Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:44.760905358Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:44.836358554Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:44.912010862Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:44.991103907Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:45.066765175Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:45.142536912Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:45.219920165Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:45.295793186Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:45.372853195Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:45.449032243Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:45.527264296Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:45.60327985Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:45.679190024Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:45.760489487Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:45.837113416Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:45.913631421Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:45.991596968Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:46.068277731Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:46.144018299Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:46.220233669Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:46.296326378Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:46.373572058Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:46.450549665Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:46.528652305Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:46.604666067Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:46.680598003Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:46.757002531Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:46.8360766Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:46.911866898Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:46.988688275Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:47.06430791Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:47.140155203Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:47.216200679Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:47.297572594Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:47.376724586Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:47.452489668Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:47.540613741Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:47.617292584Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:47.693166533Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:47.776987981Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:47.856962116Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:47.934451422Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:48.019544725Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:48.096675586Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:48.172540831Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:48.250188832Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:48.325601676Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:48.401119709Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:48.478735324Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:48.554648411Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:48.630495032Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:48.706486106Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:48.790086042Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:48.865838131Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:48.941193821Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:49.028121113Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:49.10406137Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:49.180927134Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:49.262828222Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:49.339423351Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:49.415530014Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:49.491697287Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:49.569689365Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:49.645494352Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:49.721387439Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:49.797777441Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:49.873149548Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:49.948612635Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:50.032679212Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:50.108458312Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:50.183984217Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:50.25993289Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:50.335933406Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:50.411461263Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:50.487774622Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:50.5655377Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:50.641071702Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:50.716925171Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:50.793320806Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:50.869101537Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:50.945339181Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:51.021230156Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:51.100632912Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:51.17626839Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:51.256667822Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:51.332844121Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:51.408420812Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:51.485807204Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:51.561596416Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:51.64086643Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:51.716559223Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:51.794979221Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:51.871003194Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:51.947636661Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:52.02387901Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:52.099773026Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:52.179143269Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:52.262548511Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:52.338328731Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:52.413738537Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:52.490321763Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:52.565774578Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:52.641530285Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:52.719461914Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:52.798828892Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:52.875071081Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:52.9510219Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:53.036972229Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:53.113177041Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:53.189624167Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:53.276708747Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:53.352559882Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:53.428395016Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:53.513054322Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:53.588983828Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:53.664633387Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:53.740886297Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:53.81854214Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:53.894143185Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:53.969621058Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:54.049419253Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:54.125138544Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:54.211935306Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:54.294490917Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:54.377978371Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:54.453628891Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:54.539952163Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:54.616345527Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:54.693549481Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:54.776748156Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:54.854416416Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:54.931386025Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:55.016592135Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:55.092939034Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:55.171315736Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:55.247452003Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:55.323660784Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:55.400145607Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:55.480426957Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:55.556775616Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:55.634453732Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:55.710679762Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:55.786936961Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:55.86289082Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:55.939102993Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:56.021870453Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:56.098245865Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:56.316777494Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:56.39330888Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:56.469113934Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:56.545489858Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:56.622845115Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:56.701352766Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:56.776741037Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:56.852916185Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:56.93772401Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:57.01426586Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:57.089752855Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:57.167110448Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:57.244308067Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:57.319870233Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:57.395613781Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:57.4709865Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:57.549820916Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:57.6259864Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:57.701862594Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:57.789287285Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:57.865173751Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:57.941380325Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:58.026917745Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:58.102645805Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:58.179309869Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:58.262970707Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:58.34260829Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:58.417642756Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:58.493825233Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:58.570153988Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:58.646608988Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:58.722853292Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:58.799477865Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:58.878146708Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:58.953933011Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:59.039386428Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:59.115180475Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:59.191043069Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:59.275007215Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:59.350843312Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:59.432198336Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:59.51584919Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:59.592676812Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:59.669204583Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:59.745586588Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:59.821368955Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:59.897662413Z", "value": 994.3},
{"timestamp": "2024-05-24T03:14:59.97751498Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:00.054213926Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:00.130407252Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:00.206079375Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:00.284577108Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:00.361245461Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:00.439065664Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:00.516818473Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:00.592848722Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:00.668717108Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:00.744618136Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:00.820732483Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:00.898567439Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:00.975250544Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:01.053287108Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:01.130325523Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:01.209502866Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:01.285200142Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:01.361149172Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:01.438660084Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:01.520277199Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:01.596258518Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:01.671848142Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:01.747875639Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:01.823513137Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:01.901178103Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:01.97747553Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:02.052983136Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:02.130535394Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:02.208288652Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:02.292839381Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:02.368294729Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:02.444039463Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:02.529393967Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:02.605711363Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:02.68119756Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:02.764028832Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:02.83986029Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:02.918112447Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:02.994300206Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:03.070190738Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:03.147536205Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:03.22518642Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:03.300463809Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:03.376969052Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:03.452966149Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:03.539225871Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:03.614427001Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:03.690539238Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:03.77367065Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:03.849419769Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:03.925822289Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:04.007019037Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:04.084326038Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:04.165411678Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:04.243628827Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:04.31964458Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:04.396607729Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:04.472111111Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:04.551391819Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:04.627737153Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:04.704022421Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:04.790539369Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:04.86831074Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:04.952668183Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:05.038591701Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:05.11429794Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:05.191788309Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:05.268227727Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:05.344831534Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:05.421516369Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:05.49754326Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:05.574083801Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:05.651449718Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:05.727224662Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:05.803286594Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:05.880850822Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:05.956676617Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:06.033252936Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:06.111485765Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:06.194877829Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:06.271218043Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:06.35034329Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:06.4306073Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:06.507789434Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:06.583881287Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:06.659651944Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:06.736313451Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:06.812253042Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:06.88946945Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:06.980967642Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:07.056917474Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:07.133548228Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:07.209495244Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:07.295019132Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:07.370394062Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:07.445530616Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:07.535542353Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:07.612058894Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:07.68780507Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:07.771599454Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:07.84760676Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:07.923441772Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:08.000360408Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:08.078887586Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:08.155027761Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:08.231159232Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:08.307418357Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:08.38301736Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:08.458790322Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:08.544094746Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:08.623779311Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:08.699939103Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:08.783547368Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:08.859943681Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:08.937026932Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:09.021399994Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:09.097102841Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:09.177149852Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:09.259960199Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:09.335595972Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:09.411402408Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:09.487732799Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:09.564015188Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:09.639959389Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:09.718950072Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:09.798492968Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:09.873915229Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:09.949187661Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:10.034540119Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:10.119127078Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:10.200179151Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:10.276940247Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:10.352805725Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:10.428792103Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:10.506680538Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:10.584833398Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:10.662614916Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:10.738554765Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:10.821114383Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:10.896821391Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:10.97239553Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:11.0480338Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:11.128301588Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:11.205194881Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:11.284304097Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:11.361143245Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:11.440559929Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:11.515836361Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:11.591341538Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:11.66688182Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:11.742777508Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:11.820034623Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:11.898603595Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:11.975895175Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:12.051900083Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:12.128972103Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:12.204749899Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:12.288717794Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:12.367847428Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:12.454717673Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:12.541366214Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:12.618239954Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:12.696175655Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:12.779882069Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:12.855561141Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:12.932109622Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:13.018817044Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:13.096093969Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:13.171916502Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:13.248234095Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:13.32500396Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:13.401158602Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:13.47715103Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:13.553240422Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:13.629528445Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:13.705540586Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:13.790080279Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:13.867043144Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:13.943816081Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:14.029897689Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:14.107811886Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:14.187486085Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:14.27142966Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:14.347322181Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:14.4234998Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:14.501412045Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:14.577285685Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:14.65537608Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:14.743296382Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:14.822155158Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:14.899874435Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:14.975744171Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:15.052643066Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:15.128969267Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:15.206840807Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:15.282801618Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:15.35881184Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:15.435642092Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:15.512134412Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:15.587885104Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:15.663560112Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:15.743350252Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:15.819760809Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:15.895478987Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:15.973762222Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:16.058200985Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:16.145030462Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:16.229291491Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:16.305159275Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:16.380940592Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:16.456338215Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:16.533313273Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:16.609219747Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:16.685350966Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:16.761383652Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:16.837163337Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:16.913265915Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:16.988532461Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:17.064287729Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:17.139753739Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:17.215208868Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:17.297465534Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:17.372956504Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:17.448276044Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:17.537522573Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:17.6130258Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:17.688584549Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:17.781641013Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:17.859203806Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:17.934885152Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:18.019959332Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:18.096000627Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:18.171569105Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:18.248596422Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:18.324026687Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:18.403491856Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:18.479226068Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:18.554873493Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:18.630605401Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:18.706343645Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:18.790652356Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:18.865969497Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:18.942613215Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:19.029694607Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:19.105222284Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:19.180707783Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:19.263223051Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:19.338947279Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:19.414368872Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:19.492182491Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:19.567695255Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:19.643215539Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:19.718670286Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:19.798816792Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:19.874764037Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:19.952135975Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:20.043068232Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:20.120669524Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:20.196466139Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:20.272600079Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:20.351679922Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:20.428417917Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:20.504541008Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:20.583126913Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:20.658616892Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:20.734242429Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:20.810292238Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:20.886537894Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:20.966240801Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:21.048657954Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:21.131262794Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:21.207424543Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:21.284516344Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:21.36005663Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:21.437159759Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:21.512925301Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:21.588556439Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:21.668933739Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:21.745004893Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:21.821039789Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:21.896513449Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:21.972602332Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:22.052082542Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:22.12887238Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:22.209561628Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:22.294041547Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:22.369445349Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:22.444988099Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:22.530507034Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:22.606259744Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:22.682943017Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:22.767811559Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:22.843250914Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:22.919251922Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:22.996039167Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:23.071633408Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:23.146900564Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:23.222317006Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:23.303540163Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:23.378953213Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:23.454545214Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:23.540018291Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:23.615785562Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:23.691618148Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:23.775793224Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:23.853289361Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:23.929035063Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:24.01392623Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:24.089695294Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:24.165176123Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:24.242539551Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:24.318070398Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:24.396242912Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:24.472306835Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:24.551097741Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:24.626893941Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:24.702235405Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:24.786245515Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:24.861759882Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:24.941056118Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:25.026553229Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:25.101955975Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:25.177445829Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:25.252985572Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:25.328489954Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:25.404065027Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:25.485988883Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:25.56889012Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:25.645021982Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:25.721338299Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:25.797610326Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:25.873120788Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:25.948903645Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:26.027905183Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:26.10468795Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:26.181714118Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:26.257196355Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:26.332933963Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:26.408871033Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:26.484459803Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:26.569012463Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:26.644734294Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:26.720310391Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:26.796372234Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:26.872300441Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:26.947985534Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:27.023412154Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:27.102544866Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:27.179170219Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:27.261391335Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:27.336916871Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:27.414414577Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:27.490454596Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:27.565855199Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:27.641832495Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:27.73244564Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:27.812441296Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:27.890213221Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:27.973293377Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:28.051536488Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:28.131859004Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:28.23066497Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:28.306955687Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:28.383268165Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:28.458806342Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:28.544433219Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:28.620180395Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:28.69567425Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:28.781603762Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:38.992260144Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:39.06805907Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:39.143654853Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:39.222664332Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:39.302819903Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:39.379081567Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:39.458474773Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:39.597328849Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:39.673656819Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:39.757460112Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:39.835759869Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:39.916708109Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:39.992893802Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:40.068709146Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:40.145313895Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:40.245414732Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:40.323914752Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:40.399914071Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:40.484866047Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:40.585722528Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:40.661875516Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:40.738144669Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:40.825301497Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:40.903032976Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:40.981472451Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:41.062710367Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:41.153284861Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:41.393638227Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:41.470628272Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:41.587128064Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:41.666142665Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:41.749075877Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:41.836280675Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:41.988219982Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:42.064144098Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:42.282367862Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:42.358307819Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:42.435825564Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:42.523872666Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:42.625230511Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:42.740462Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:42.816523913Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:42.893950454Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:43.136136276Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:43.302084434Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:43.423989456Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:43.540129876Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:43.651405728Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:43.727905066Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:43.830327016Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:43.941819805Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:44.030421552Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:44.106366758Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:44.187423901Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:44.270206229Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:44.35078089Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:44.435032585Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:44.524944335Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:44.90742634Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:45.232114418Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:45.584356273Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:45.721012254Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:45.79673886Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:45.872729731Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:45.948655577Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:46.029771954Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:46.107372167Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:46.25718791Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:46.36138756Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:46.447864845Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:46.525719692Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:46.604305062Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:46.680409858Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:46.75639113Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:46.833415353Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:46.912363361Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:46.987967691Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:47.064202572Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:47.140464399Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:47.22920561Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:47.30980008Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:47.386814544Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:47.463395134Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:47.548767034Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:47.62455265Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:47.700448639Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:47.791174661Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:47.92595678Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:48.030290356Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:48.105703575Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:48.181125082Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:48.265688887Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:48.342653813Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:48.419313351Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:48.499293687Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:48.574841823Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:48.650937788Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:48.726747086Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:48.802544223Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:49.155006445Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:49.269130376Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:49.530384702Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:49.610844481Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:49.70751252Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:49.795835923Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:49.876763655Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:49.955198749Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:50.04027115Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:50.131056663Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:50.26812479Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:50.357675024Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:50.437380822Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:50.516878261Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:50.593906005Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:50.673069543Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:50.74887737Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:50.824462788Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:50.9266359Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:51.010579682Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:51.190431604Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:51.307268855Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:51.390788781Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:51.528893141Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:51.604873294Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:51.68145363Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:51.773335121Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:51.874539205Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:52.104258581Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:52.213488345Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:52.447790871Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:52.697638561Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:52.788222756Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:52.871604502Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:52.956597732Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:53.049371898Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:53.132568389Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:53.223621114Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:53.399124585Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:53.641135884Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:53.723800547Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:53.868271484Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:54.028343236Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:54.170305407Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:54.262800426Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:54.691930742Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:54.78096771Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:54.857899901Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:54.985157548Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:55.06318194Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:55.720647617Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:55.802118444Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:55.891068594Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:55.966983402Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:56.044627268Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:56.223285869Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:56.432397175Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:56.869565174Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:56.957810338Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:57.035629219Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:57.11186164Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:57.18826818Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:57.282597446Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:57.358436317Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:57.435605221Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:57.559520119Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:57.640414093Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:57.71691414Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:57.80009412Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:57.87977592Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:57.965532926Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:58.049507752Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:58.315394041Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:58.635191714Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:58.786394365Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:58.866217643Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:58.948283277Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:59.069786948Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:59.17928751Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:59.271717025Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:59.627612322Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:59.706093405Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:59.791740711Z", "value": 994.3},
{"timestamp": "2024-05-24T03:15:59.995672848Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:00.107643711Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:00.215656824Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:00.343620453Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:00.596117117Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:00.706683479Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:00.844364244Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:00.923587852Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:00.999575945Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:01.075846609Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:01.324204973Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:01.401863722Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:01.545595724Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:01.622211682Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:01.700298766Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:01.783398809Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:01.867209951Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:01.954639725Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:02.03082149Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:02.249677362Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:02.399144143Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:02.483834326Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:02.595764901Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:02.825614726Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:02.901631236Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:03.008958277Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:03.085339314Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:03.161857092Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:03.240455301Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:03.319251565Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:03.395700061Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:03.473669606Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:03.594622667Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:03.670793136Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:03.747635086Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:03.827328057Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:03.903771272Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:03.98011826Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:04.059547252Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:04.136230413Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:04.219511456Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:04.299307087Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:04.389118809Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:04.464607524Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:04.553285187Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:04.667465928Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:04.788435023Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:05.028709052Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:05.104789215Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:05.187004169Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:05.619437608Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:05.698085899Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:05.825172698Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:05.909314509Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:06.041796233Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:06.121415313Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:06.207621844Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:06.283201379Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:06.366840836Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:06.44739848Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:06.527213473Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:06.636887964Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:06.713748764Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:06.83474154Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:06.916152785Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:07.05099479Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:07.128565666Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:07.332313706Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:08.993499315Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:09.34944327Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:09.437810523Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:09.648612369Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:10.050480209Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:10.414102217Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:10.514530472Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:10.759152385Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:10.893974936Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:11.021119499Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:11.14190507Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:11.283155097Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:11.62074332Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:11.715340922Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:11.818857967Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:11.89697264Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:11.972996706Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:12.052934713Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:12.131311797Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:12.333486119Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:12.447226911Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:12.569598079Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:12.64826775Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:12.730955653Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:12.812612445Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:12.993787122Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:13.084904114Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:13.161952507Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:13.465100803Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:13.56475831Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:13.640839339Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:13.717308863Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:13.801510104Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:13.878704903Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:13.954387485Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:14.045104525Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:14.274907256Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:14.355087353Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:14.514440341Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:14.601045897Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:14.680878845Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:14.779747042Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:14.856660615Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:14.939915357Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:15.02542756Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:15.103579388Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:15.399457683Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:15.480621113Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:15.557556511Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:15.651869944Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:15.727414826Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:15.803627924Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:15.902188207Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:16.273713276Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:16.353563217Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:16.430459574Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:16.506596798Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:16.583416032Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:16.659934519Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:16.735862391Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:16.878635007Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:16.960368379Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:17.036368446Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:17.112925431Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:17.188583789Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:17.27331894Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:17.349691085Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:17.431421194Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:17.517263395Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:17.594502613Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:17.670551674Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:17.748484903Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:17.824141789Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:17.899660718Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:18.179508744Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:18.267780637Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:18.371389432Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:18.449001241Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:18.533364538Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:18.608932589Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:18.685013236Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:18.770368475Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:18.847124763Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:18.922642796Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:18.999807708Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:19.075937029Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:19.151466839Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:19.228328828Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:19.311233798Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:19.388027336Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:19.478820413Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:19.628107198Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:19.725949823Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:20.254872039Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:20.362590207Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:20.739773034Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:20.947455956Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:21.027594646Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:21.113016032Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:21.200071816Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:21.562571335Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:21.676933116Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:21.76772805Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:21.843565808Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:21.919663641Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:21.99853297Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:22.075321197Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:22.166542164Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:22.265304217Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:22.630498912Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:22.71133126Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:22.795148266Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:22.879446826Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:22.956260462Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:23.041929954Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:23.119013713Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:23.196378026Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:23.30099339Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:23.383400806Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:23.45947371Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:23.545650134Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:23.622368343Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:23.813325512Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:24.379037807Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:24.458221069Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:24.545652069Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:24.621214362Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:24.698503473Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:24.78288098Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:24.859565172Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:24.942402525Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:25.027352791Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:25.109004916Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:25.617944626Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:25.696637854Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:26.284014656Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:26.510810021Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:27.469071602Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:27.550540153Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:28.2111607Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:28.293611163Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:28.526271866Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:28.628595319Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:29.125306402Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:33.595952429Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:33.745330046Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:33.824932066Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:33.906644359Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:34.013504345Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:34.091342011Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:34.168120957Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:34.28098071Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:34.357419219Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:34.43343886Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:34.52001716Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:34.595702699Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:34.671452076Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:34.749266032Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:34.828404011Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:34.905116336Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:34.981006221Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:35.059779354Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:35.137851326Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:35.21442488Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:35.297086955Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:35.404734588Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:35.494940855Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:35.571763136Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:35.657955411Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:35.734800508Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:35.812343056Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:35.888135385Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:35.970150152Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:36.045884631Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:36.121696104Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:36.197984042Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:36.297733971Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:36.373970711Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:36.470728569Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:36.554764981Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:36.636560596Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:36.712671388Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:36.789040924Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:36.865364478Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:36.942443689Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:37.020554199Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:37.096459214Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:37.172499649Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:37.249569845Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:37.325315729Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:37.400878226Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:37.476857126Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:37.557542415Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:37.635030455Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:37.716678852Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:37.808123118Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:37.884353563Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:37.979183425Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:38.056864938Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:38.144469328Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:38.220102392Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:38.30033212Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:38.382360994Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:38.458186468Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:38.542973406Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:38.618542279Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:38.695482344Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:38.780463004Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:38.856138114Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:38.932380888Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:39.017810336Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:39.099517437Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:39.178720389Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:39.264388046Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:39.341483155Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:39.417299133Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:39.493384256Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:39.56914046Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:39.644460422Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:39.720515817Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:39.800746578Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:39.880866334Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:39.9602352Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:40.047012014Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:40.127959979Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:40.204286352Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:40.28428644Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:40.361867624Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:40.43738778Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:40.512958495Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:40.589178406Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:40.664999674Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:40.741382045Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:40.817276878Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:40.894366332Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:40.969882104Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:41.045824141Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:41.122685354Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:41.19851351Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:41.274286819Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:41.34970977Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:41.426898846Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:41.502759992Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:41.578670482Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:41.654594026Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:41.730460613Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:41.809271465Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:41.884923882Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:41.966556444Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:42.041986792Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:42.119364959Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:42.196935985Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:42.283375393Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:42.365677929Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:42.443508627Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:42.530939238Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:42.609423165Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:42.684839053Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:42.76816412Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:42.843867808Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:42.920579562Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:42.997632427Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:43.075080265Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:43.151268715Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:43.22744155Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:43.304508023Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:43.381674429Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:43.499876191Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:43.576138783Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:43.657061944Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:43.7331927Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:43.818883243Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:43.895426595Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:43.972520972Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:44.05851788Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:44.143972344Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:44.220452827Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:44.299151998Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:44.376595525Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:44.452120771Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:44.540329716Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:44.617423269Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:44.695424252Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:44.780688193Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:44.856062788Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:44.932795359Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:45.017760271Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:45.095157184Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:45.17085213Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:45.248612808Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:45.32917315Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:45.404781699Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:45.480428518Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:45.557344965Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:45.633111524Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:45.708669546Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:45.78520066Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:45.862281518Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:45.938291655Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:46.015893555Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:46.092027793Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:46.167986324Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:46.24453943Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:46.320960507Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:46.398120571Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:46.474115485Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:46.550323001Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:46.62586052Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:46.70196487Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:46.778300158Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:46.854391709Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:46.933184111Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:47.00907842Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:47.084904323Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:47.161697879Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:47.237952986Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:47.313470258Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:47.389300769Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:47.467607402Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:47.549733446Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:47.625613395Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:47.700926737Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:47.785116978Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:47.860924866Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:47.944930248Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:48.031160882Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:48.107114119Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:48.183483663Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:48.268404325Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:48.345843823Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:48.458885222Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:48.575363548Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:48.652707561Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:48.733087455Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:48.817682334Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:48.893816685Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:48.970928544Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:49.049728841Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:49.127322071Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:49.203392433Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:49.288642534Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:49.364457127Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:49.439840468Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:49.524267233Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:49.599986372Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:49.678597686Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:49.761756102Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:49.837113844Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:49.9147888Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:49.991272078Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:50.06686294Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:50.142412556Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:50.220956488Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:50.299001555Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:50.374861754Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:50.450743938Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:50.526926496Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:50.602898885Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:50.678987558Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:50.755160069Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:50.831292197Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:50.907216939Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:50.983020949Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:51.0589736Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:51.135183047Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:51.211238257Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:51.294431092Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:51.372272973Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:51.448092318Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:51.524205383Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:51.600183732Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:51.675969734Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:51.752307273Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:51.832721914Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:51.90865396Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:51.984248959Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:52.062429077Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:52.137980471Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:52.213404316Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:52.295840797Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:52.374927227Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:52.450723734Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:52.536313215Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:52.613081118Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:52.688765916Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:52.772623093Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:52.848616746Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:52.927317907Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:53.012211025Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:53.088124913Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:53.163932691Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:53.241046257Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:53.316628666Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:53.39296347Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:53.471298347Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:53.550432689Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:53.626284914Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:53.703845124Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:53.78780074Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:53.863484682Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:53.939333548Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:54.028456319Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:54.10389634Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:54.179396712Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:54.263120472Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:54.338677834Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:54.414793388Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:54.491230854Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:54.568273007Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:54.644216406Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:54.720375128Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:54.797566876Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:54.874975131Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:54.95202554Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:55.03856209Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:55.123241096Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:55.199531566Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:55.275695831Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:55.351307504Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:55.427630933Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:55.503602756Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:55.579640625Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:55.657719878Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:55.733651605Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:55.809662659Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:55.885529429Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:55.961328008Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:56.038113861Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:56.114314998Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:56.191316433Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:56.267260937Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:56.343174242Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:56.420740525Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:56.496803874Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:56.572313766Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:56.648034692Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:56.724175959Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:56.79978364Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:56.875767183Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:56.953076545Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:57.028708037Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:57.10413874Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:57.17995404Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:57.266179135Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:57.341461393Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:57.417275573Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:57.493809798Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:57.569844004Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:57.645709991Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:57.721457644Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:57.802367301Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:57.878548063Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:57.95446848Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:58.039800452Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:58.115454964Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:58.191750356Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:58.274786075Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:58.354289539Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:58.430419334Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:58.517438017Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:58.593659042Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:58.669390513Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:58.746364157Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:58.822158314Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:58.900081181Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:58.977128455Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:59.053150548Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:59.129110981Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:59.205146707Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:59.288788467Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:59.36439691Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:59.440857329Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:59.525706416Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:59.611642962Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:59.687579044Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:59.771829299Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:59.847773476Z", "value": 994.3},
{"timestamp": "2024-05-24T03:16:59.923674199Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:00.005199569Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:00.080804083Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:00.156823403Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:00.232876001Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:00.31040392Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:00.385801272Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:00.464708193Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:00.541944312Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:00.617807155Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:00.693891529Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:00.769735909Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:00.845642464Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:00.921770868Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:00.997826251Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:01.076809146Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:01.152878425Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:01.229026517Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:01.305547047Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:01.38147249Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:01.456923641Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:01.540895459Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:01.617931943Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:01.694223424Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:01.770488537Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:01.846077668Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:01.921956392Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:01.997694704Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:02.073474206Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:02.149941402Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:02.226367287Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:02.302517308Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:02.378415207Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:02.453976667Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:02.53974979Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:02.616377077Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:02.692446812Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:02.777004735Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:02.852965641Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:02.928717144Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:03.016024499Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:03.091616687Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:03.170524338Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:03.246969975Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:03.322922441Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:03.399906015Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:03.477037778Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:03.553104289Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:03.628883736Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:03.710673166Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:03.793126386Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:03.868841419Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:03.944958328Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:04.030862276Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:04.106387049Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:04.181842609Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:04.268752999Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:04.345414063Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:04.423911205Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:04.505194226Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:04.581804059Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:04.65757193Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:04.735841942Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:04.812357794Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:04.888275069Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:04.964349684Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:05.046489775Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:05.123052257Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:05.198951206Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:05.275083492Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:05.352738073Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:05.428811193Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:05.504981142Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:05.581068437Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:05.658218744Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:05.734852713Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:05.810808396Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:05.893571194Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:05.969635098Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:06.045484804Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:06.12297191Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:06.198915026Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:06.275744262Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:06.351606515Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:06.429289104Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:06.505605042Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:06.581406273Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:06.657987707Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:06.733889159Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:06.809508155Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:06.88539364Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:06.962422774Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:07.037950865Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:07.113863845Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:07.189770521Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:07.273164681Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:07.348776165Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:07.425281994Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:07.51358332Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:07.589518924Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:07.665520094Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:07.743567642Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:07.819426192Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:07.895335748Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:07.971250104Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:08.051302437Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:08.126991559Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:08.202439568Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:08.28646492Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:08.362383252Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:08.438179444Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:08.523739316Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:08.604348405Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:08.680202899Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:08.763351922Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:08.839306989Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:08.915095085Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:08.993770113Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:09.070324308Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:09.14626892Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:09.221710633Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:09.297844008Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:09.373450389Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:09.450618744Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:09.535951272Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:09.61196049Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:09.68905016Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:09.773207677Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:09.84858232Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:09.923907588Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:10.007561471Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:10.083582249Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:10.159390297Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:10.235757754Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:10.313820367Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:10.3892794Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:10.466330007Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:10.542345345Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:10.618256238Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:10.694147804Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:10.772975677Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:10.848863498Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:10.926385421Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:11.001852678Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:11.077614974Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:11.153164189Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:11.230102071Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:11.307168014Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:11.397064153Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:11.473365348Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:11.548766502Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:11.62444832Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:11.700159226Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:11.775854805Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:11.855581735Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:11.931440701Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:12.007599436Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:12.083977277Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:12.160610599Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:12.237451244Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:12.313738592Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:12.394530815Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:12.480242527Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:12.55579447Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:12.631449097Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:12.70743754Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:12.792388057Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:12.868188696Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:12.94718391Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:13.032244474Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:13.107963332Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:13.184151907Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:13.267680356Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:13.343770405Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:13.422422692Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:13.502433152Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:13.580143735Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:13.656291254Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:13.732969288Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:13.80914919Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:13.888099293Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:13.964482039Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:14.05127585Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:14.12714252Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:14.203280736Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:14.288458337Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:14.364579209Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:14.440866796Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:14.526531553Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:14.603189563Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:14.679378881Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:14.764163372Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:14.840107225Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:14.916414204Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:14.992969945Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:15.06929965Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:15.147232996Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:15.2235348Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:15.299570082Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:15.375492791Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:15.451917183Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:15.529008215Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:15.604819406Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:15.683024329Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:15.760892301Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:15.836816162Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:15.912576027Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:15.989010179Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:16.065814696Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:16.142233241Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:16.219849163Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:16.296239965Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:16.371787364Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:16.450108644Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:16.525953123Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:16.601954015Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:16.686057293Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:16.761944779Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:16.837453971Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:16.91314399Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:16.988821241Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:17.064812827Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:17.142104413Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:17.219566332Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:17.297485999Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:17.373625262Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:17.450345503Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:17.535663032Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:17.611272805Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:17.687690877Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:17.774063259Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:17.849545003Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:17.925131033Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:18.010201784Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:18.086285089Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:18.162185135Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:18.23899351Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:18.320951388Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:18.396633295Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:18.47250147Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:18.549723595Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:18.62559065Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:18.701365547Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:18.785446507Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:18.861427127Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:18.936850865Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:19.022550891Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:19.097878959Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:19.173140149Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:19.253046886Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:19.329785991Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:19.408182111Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:19.48627235Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:19.561560515Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:19.637590037Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:19.713836643Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:19.795380939Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:19.871442589Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:19.947838151Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:20.0320108Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:20.10766098Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:20.183130685Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:20.259202422Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:20.335792227Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:20.411908155Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:20.491309986Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:20.567307421Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:20.643381751Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:20.719886917Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:20.795818274Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:20.871780383Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:20.962673223Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:21.057279128Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:21.133025666Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:21.208626352Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:21.284071041Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:21.35967275Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:21.435407192Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:21.511797394Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:21.590334583Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:21.666267004Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:21.741966983Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:21.817852685Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:21.894124266Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:21.969549308Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:22.045980889Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:22.125497869Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:22.201384251Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:22.285493183Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:22.360875513Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:22.436632267Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:22.521691095Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:22.597641859Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:22.677211574Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:22.760316722Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:22.836070788Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:22.911996177Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:22.988493584Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:23.064211113Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:23.140264059Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:23.219134504Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:23.297887671Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:23.373529075Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:23.448924534Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:23.535176813Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:23.61426738Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:23.689833298Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:23.777091985Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:23.854198633Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:23.930485557Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:24.014989849Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:24.090726618Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:24.167448004Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:24.244041937Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:24.323804592Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:24.399526162Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:24.475357009Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:24.550724668Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:24.626588379Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:24.702548311Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:24.785687107Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:24.865805754Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:24.941269346Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:25.027047344Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:25.105079234Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:25.180966216Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:25.257207589Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:25.333508129Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:25.413712478Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:25.489935612Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:25.565947231Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:25.643280737Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:25.718866319Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:25.794809907Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:25.870726712Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:25.949861231Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:26.025591803Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:26.101586822Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:26.177943945Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:26.253884757Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:26.329895392Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:26.405790254Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:26.483103065Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:26.559156131Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:26.635457159Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:26.711562127Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:26.787333408Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:26.86279148Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:26.939632303Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:27.015331907Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:27.091223288Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:27.16709675Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:27.24425159Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:27.3215878Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:27.397509197Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:27.473671004Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:27.549635888Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:27.625587493Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:27.701565368Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:27.784934777Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:27.860645843Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:27.936142258Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:28.021667681Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:28.100093281Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:28.178995319Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:28.262284066Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:28.337968613Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:28.413977856Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:28.490681258Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:28.566845633Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:28.644461493Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:28.720338131Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:28.796691237Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:28.872407079Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:28.948062794Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:29.033541604Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:29.109518568Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:29.186857834Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:29.270783951Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:29.346338237Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:29.421991688Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:29.502485823Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:29.578398468Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:29.65471024Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:29.732180544Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:29.808119588Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:29.883541045Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:29.959073891Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:30.042904526Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:30.119074965Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:30.194399856Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:30.270682516Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:30.34595416Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:30.421768735Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:30.500358572Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:30.576143932Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:30.653320811Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:30.730574872Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:30.806643201Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:30.882710186Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:30.958381021Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:31.035514736Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:31.111094252Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:31.186915043Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:31.263471624Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:31.339684822Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:31.416000161Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:31.4917926Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:31.56732127Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:31.643343048Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:31.71937769Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:31.797456123Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:31.874927786Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:31.950922973Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:32.026766101Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:32.10284667Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:32.178954726Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:32.261634082Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:32.341981366Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:32.417769685Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:32.494336802Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:32.56994503Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:32.645860386Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:32.72187878Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:32.797705179Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:32.877163715Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:32.952983074Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:33.038891766Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:33.114587839Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:33.191030135Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:33.274536425Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:33.352010472Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:33.427689714Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:33.511892275Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:33.58845636Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:33.664944735Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:33.741121373Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:33.817037538Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:33.892907111Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:33.97202896Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:34.048121732Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:34.123619642Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:34.199480743Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:34.283552436Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:34.360189583Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:34.436005661Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:34.53118871Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:34.606724699Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:34.682270447Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:34.765462385Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:34.841076612Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:34.917170443Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:34.9937226Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:35.072466809Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:35.157536791Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:35.241695659Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:35.317824986Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:35.395178732Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:35.471946412Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:35.547905663Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:35.62694609Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:35.703019226Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:35.780150321Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:35.856111652Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:35.932200436Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:36.008899062Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:36.085503874Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:36.163070359Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:36.239312811Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:36.315542623Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:36.39242586Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:36.468211426Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:36.546584997Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:36.624689869Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:36.701009536Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:36.776927163Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:36.853703395Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:36.92990092Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:37.005611448Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:37.081493692Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:37.157961587Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:37.235993925Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:37.311773612Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:37.387916426Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:37.463926411Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:37.547128966Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:37.625917511Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:37.701925192Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:37.801791746Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:37.878915945Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:37.956391464Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:38.044939852Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:38.124994487Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:38.202216868Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:38.292855388Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:38.368880741Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:38.444808335Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:38.529747787Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:38.605515961Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:38.68223493Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:38.766106309Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:38.842104431Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:38.920452226Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:38.996722981Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:39.072576952Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:39.148344622Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:39.224548314Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:39.300885315Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:39.376667961Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:39.454889015Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:39.539737468Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:39.615650959Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:39.691623777Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:39.775170404Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:39.850657185Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:39.926353049Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:40.011592598Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:40.088350173Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:40.164220313Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:40.242469246Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:40.319105512Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:40.395900814Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:40.473086283Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:40.554490696Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:40.630970262Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:40.708389198Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:40.785641129Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:40.861741248Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:40.937841718Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:41.015307886Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:41.092918729Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:41.17050967Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:41.247222134Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:41.323564686Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:41.399793898Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:41.479376344Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:41.5559467Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:41.643039536Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:41.719777632Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:41.79614012Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:41.871786272Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:41.948866952Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:42.027069528Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:42.102929251Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:42.179819575Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:42.263926984Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:42.340268808Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:42.415795547Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:42.492172442Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:42.567754092Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:42.643694901Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:42.72001023Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:42.80274343Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:42.879204451Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:42.955385607Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:43.042262972Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:43.120608855Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:43.196236399Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:43.280984186Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:43.357499262Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:43.434446264Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:43.520232427Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:43.595652392Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:43.670966407Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:43.751143193Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:43.830335264Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:43.907052864Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:43.983186348Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:44.058744555Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:44.13514153Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:44.21037277Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:44.291925501Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:44.367858294Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:44.443348281Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:44.531921718Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:44.60796574Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:44.685829882Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:44.782194952Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:44.857748809Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:44.936674783Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:45.021524145Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:45.097242583Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:45.173808425Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:45.249620012Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:45.330457407Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:45.417793377Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:45.49415788Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:45.571084226Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:45.646893317Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:45.723869198Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:45.805834344Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:45.884648712Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:45.962240931Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:46.037864974Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:46.114197229Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:46.189590337Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:46.268161775Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:46.344260275Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:46.419695078Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:46.496437852Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:46.572618559Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:46.648287373Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:46.723892284Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:46.799963073Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:46.876041606Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:46.952285735Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:47.034880094Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:47.110765711Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:47.187874212Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:47.271620935Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:47.348478466Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:47.425059492Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:47.508904708Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:47.586954277Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:47.662859798Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:47.739533717Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:47.817480344Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:47.893346825Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:47.969255225Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:48.047537049Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:48.126092118Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:48.20190296Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:48.286736323Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:48.362324098Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:48.438720239Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:48.524201555Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:48.599973422Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:48.678632201Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:48.762442835Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:48.838323179Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:48.914096421Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:48.991062406Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:49.066915397Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:49.142637768Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:49.221960284Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:49.298237395Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:49.374201905Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:49.449558429Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:49.534512598Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:49.610337175Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:49.686479313Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:49.772188505Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:49.848789801Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:49.924199283Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:50.008664151Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:50.084733339Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:50.160756063Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:50.237120028Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:50.315241938Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:50.395013509Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:50.470892172Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:50.546962896Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:50.622940501Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:50.69900988Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:50.775394869Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:50.855720859Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:50.931651458Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:51.008519028Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:51.085272816Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:51.162372645Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:51.239305437Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:51.315413543Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:51.395035237Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:51.471199886Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:51.547051454Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:51.622993195Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:51.700084928Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:51.777653771Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:51.853269919Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:51.930724748Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:52.006139974Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:52.081289836Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:52.156688333Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:52.232457734Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:52.308557591Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:52.384543436Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:52.462326329Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:52.544693827Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:52.620724982Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:52.697178368Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:52.781754299Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:52.857561491Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:52.933525991Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:53.020150039Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:53.09588396Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:53.173212663Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:53.255810436Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:53.332440306Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:53.408534636Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:53.484861856Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:53.563606721Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:53.639637148Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:53.715906833Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:53.793856163Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:53.869512454Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:53.945799387Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:54.032071388Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:54.109696412Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:54.185711167Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:54.268348083Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:54.343880256Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:54.419930434Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:54.497083372Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:54.573088367Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:54.650611697Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:54.726903054Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:54.802783859Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:54.878862996Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:54.954883735Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:55.041453467Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:55.119202048Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:55.198799134Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:55.275181472Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:55.350870097Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:55.425990671Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:55.502810696Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:55.578619126Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:55.654710879Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:55.73351483Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:55.80897338Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:55.88478213Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:55.960329478Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:56.036133624Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:56.113241938Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:56.202511883Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:56.28032703Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:56.356506852Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:56.432144797Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:56.508857856Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:56.585185515Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:56.662409187Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:56.738493459Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:56.817230443Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:56.893906926Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:56.973887884Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:57.049357933Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:57.126848423Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:57.202760674Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:57.286806961Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:57.365187Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:57.441035797Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:57.525263776Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:57.600708101Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:57.676487971Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:57.758697049Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:57.835602367Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:57.916434162Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:57.992818019Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:58.069210042Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:58.145101854Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:58.220924258Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:58.297731666Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:58.374806844Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:58.451443152Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:58.537352384Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:58.612671376Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:58.688189723Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:58.772208819Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:58.847873499Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:58.925219263Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:59.010336385Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:59.087771467Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:59.163521081Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:59.240228594Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:59.316135228Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:59.391845066Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:59.468698881Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:59.546970842Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:59.622776166Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:59.697931904Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:59.781728613Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:59.857162521Z", "value": 994.3},
{"timestamp": "2024-05-24T03:17:59.93434324Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:00.019828811Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:00.095494466Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:00.17139874Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:00.247625663Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:00.323605551Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:00.400794629Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:00.476911219Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:00.555826469Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:00.631860596Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:00.707900611Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:00.784328586Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:00.859839684Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:00.935822676Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:01.012111294Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:01.293759018Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:01.411757305Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:01.493776787Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:01.570291167Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:01.646749197Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:01.722582791Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:01.798785882Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:01.882276214Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:01.958207118Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:02.033973165Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:02.110491584Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:02.187444747Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:02.270823537Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:02.346513014Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:02.429261577Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:02.513478749Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:02.589528795Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:02.665498458Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:02.742231817Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:02.818325797Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:02.894269989Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:02.973107944Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:03.051315198Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:03.127539263Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:03.205779798Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:03.293811301Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:03.369672397Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:03.445355513Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:03.532543673Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:03.608423745Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:03.684378408Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:03.768041104Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:03.843852986Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:03.919848607Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:03.998903942Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:04.08071718Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:04.15649467Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:04.233542021Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:04.309327767Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:04.384852045Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:04.460856122Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:04.543389794Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:04.62343142Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:04.699318795Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:04.783091386Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:04.858932362Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:04.934810425Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:05.020211272Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:05.095686919Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:05.173868975Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:05.250972973Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:05.326688167Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:05.402771546Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:05.47848786Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:05.553932724Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:05.629600431Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:05.706538352Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:05.781933393Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:05.857609676Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:05.933222472Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:06.009403705Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:06.085040828Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:06.161376177Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:06.239104042Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:06.322228694Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:06.398249873Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:06.474342379Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:06.550227913Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:06.626487135Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:06.702533242Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:06.7799926Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:06.85580508Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:06.932959164Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:07.008741629Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:07.084516901Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:07.16109174Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:07.237699955Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:07.316235491Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:07.392326372Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:07.46798667Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:07.547165521Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:07.622929785Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:07.699319029Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:07.783328982Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:07.860346693Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:07.936150412Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:08.021274553Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:08.097148934Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:08.173022387Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:08.2566401Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:08.33237458Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:08.409079793Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:08.485394485Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:08.561517789Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:08.637318411Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:08.713639119Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:08.793865733Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:08.870267943Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:08.947074882Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:09.032985448Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:09.108855997Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:09.184605395Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:09.268458248Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:09.344529817Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:09.420321327Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:09.501632087Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:09.57735259Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:09.653249922Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:09.729426Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:09.805185959Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:09.880708962Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:09.95623043Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:10.040822215Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:10.116932158Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:10.193134483Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:10.269081805Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:10.345213507Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:10.421362393Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:10.499226253Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:10.575199623Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:10.65170991Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:10.727773581Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:10.804079904Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:10.880012186Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:10.955903414Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:11.033489362Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:11.109510994Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:11.186642524Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:11.262346658Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:11.33774939Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:11.412885311Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:11.488442728Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:11.565174234Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:11.640614917Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:11.715808598Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:11.791679961Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:11.867482525Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:11.943851702Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:12.019649372Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:12.101344435Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:12.177442137Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:12.259814691Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:12.337259342Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:12.413629263Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:12.490623619Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:12.567055394Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:12.648841816Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:12.724502534Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:12.801205504Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:12.877192104Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:12.953591847Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:13.041016593Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:13.118881435Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:13.20907634Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:13.292864586Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:13.368807609Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:13.444476494Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:13.530601143Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:13.606398377Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:13.68247391Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:13.767376183Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:13.843765598Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:13.920561917Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:14.001799301Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:14.07780761Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:14.153888622Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:14.230829458Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:14.309722575Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:14.385641671Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:14.462090196Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:14.545339708Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:14.621430096Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:14.698292085Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:14.782620681Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:14.862921579Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:14.938679365Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:15.014931959Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:15.099540941Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:15.175355278Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:15.251592678Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:15.327602755Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:15.406174382Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:15.482404999Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:15.558915226Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:15.634910071Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:15.711056081Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:15.787400392Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:15.863049963Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:15.942334857Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:16.018839933Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:16.094391562Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:16.170443949Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:16.246386163Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:16.322120604Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:16.398422427Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:16.47539774Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:16.55223328Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:16.628448256Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:16.705401394Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:16.781957739Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:16.858150892Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:16.934235215Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:17.015981765Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:17.094844729Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:17.170811845Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:17.254304033Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:17.330181934Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:17.405957438Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:17.482282563Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:17.56268649Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:17.638664902Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:17.714629426Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:17.793519494Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:17.869314165Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:17.9453648Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:18.031595017Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:18.108587017Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:18.184368671Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:18.268247675Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:18.344266957Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:18.420095075Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:18.500384132Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:18.575939839Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:18.654738396Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:18.731263237Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:18.807298807Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:18.883325097Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:18.959096096Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:19.043190587Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:19.118980824Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:19.196024446Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:19.27980234Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:19.356672589Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:19.43248929Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:19.521619658Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:19.598078203Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:19.674359632Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:19.758179061Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:19.833612697Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:19.909229722Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:19.984949625Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:20.060496385Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:20.136782204Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:20.21261168Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:20.28992788Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:20.366585565Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:20.442478943Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:20.522371991Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:20.601256705Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:20.678331565Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:20.754296559Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:20.831948208Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:20.909272984Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:20.985351352Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:21.061326206Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:21.137281095Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:21.213298383Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:21.290620382Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:21.368453475Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:21.444053171Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:21.520561617Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:21.596657687Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:21.672546689Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:21.748261327Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:21.827213215Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:21.908889116Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:21.985406906Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:22.063118215Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:22.139316211Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:22.215751258Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:22.29340577Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:22.369645044Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:22.448214931Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:22.533473237Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:22.609782046Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:22.685672399Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:22.769500651Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:22.845273567Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:22.920985107Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:23.006907592Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:23.082335817Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:23.158073828Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:23.233981212Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:23.310798755Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:23.387109331Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:23.46395657Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:23.545960128Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:23.622192626Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:23.699281492Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:23.783250133Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:23.859695043Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:23.936088306Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:24.021549209Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:24.097864497Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:24.173525716Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:24.255651584Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:24.333135937Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:24.409004129Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:24.486086026Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:24.565639045Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:24.641809792Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:24.717703999Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:24.793486944Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:24.869482365Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:24.946195437Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:25.032864263Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:25.109742075Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:25.185732096Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:25.262099101Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:25.338289438Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:25.414625372Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:25.490663104Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:25.566780578Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:25.643064513Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:25.718586894Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:25.793867744Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:25.869878628Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:25.948306715Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:26.02491039Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:26.102897693Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:26.1812975Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:26.258525905Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:26.334522077Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:26.410643654Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:26.487943865Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:26.563909797Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:26.639950576Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:26.715819454Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:26.791291219Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:26.869051614Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:26.945310276Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:27.021294129Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:27.097152742Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:27.173028411Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:27.257721902Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:27.333645218Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:27.415417611Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:27.492270478Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:27.568190146Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:27.644132245Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:27.719611377Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:27.795848415Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:27.87203771Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:27.95146861Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:28.037809306Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:28.114596357Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:28.191306226Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:28.275385976Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:28.355398153Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:28.4312953Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:28.520795048Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:28.596674083Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:28.672589182Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:28.755663287Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:28.831499123Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:28.909226829Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:28.985518562Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:29.061744316Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:29.137802811Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:29.213600735Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:29.292660072Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:29.368566187Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:29.451232946Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:29.536737031Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:29.612511563Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:29.688890693Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:29.772311871Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:29.847715434Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:29.922912921Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:30.014594399Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:30.091003391Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:30.166606221Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:30.242817361Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:30.326854472Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:30.403610433Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:30.479603465Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:30.55908037Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:30.635049338Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:30.710970051Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:30.78698241Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:30.862953938Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:30.939279091Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:31.014843203Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:31.091315209Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:31.167298936Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:31.24284891Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:31.318761406Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:31.395087975Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:31.471320881Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:31.547005797Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:31.625039119Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:31.700969823Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:31.776871951Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:31.852804479Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:31.928705647Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:32.004439522Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:32.085056453Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:32.161792205Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:32.237691812Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:32.313089445Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:32.388683521Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:32.464549977Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:32.544146894Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:32.62788857Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:32.708105796Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:32.790175373Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:32.866237377Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:32.942350517Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:33.027377419Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:33.103136908Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:33.17913652Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:33.263120503Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:33.338442719Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:33.413684425Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:33.489678213Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:33.565051085Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:33.641127144Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:33.718207985Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:33.796493541Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:33.872885946Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:33.948839159Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:34.034278511Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:34.111102211Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:34.189768056Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:34.27365768Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:34.352416162Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:34.427729938Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:34.5121672Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:34.58815722Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:34.664297316Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:34.740366822Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:34.816121838Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:34.894341898Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:34.970338317Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:35.046478546Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:35.124659062Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:35.200693024Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:35.276181267Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:35.35191229Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:35.430084038Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:35.505899155Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:35.581710657Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:35.65775729Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:35.73354348Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:35.809394405Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:35.885190291Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:35.963311703Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:36.038695152Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:36.11418113Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:36.189572389Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:36.26513987Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:36.340801237Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:36.416329678Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:36.494427291Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:36.570157105Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:36.647878756Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:36.723638073Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:36.799939269Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:36.875876151Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:36.952714809Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:37.032301358Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:37.107906989Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:37.183389454Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:37.267853491Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:37.343894155Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:37.419720102Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:37.502332491Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:37.57863203Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:37.654117854Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:37.730937224Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:37.807530582Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:37.884056101Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:37.960350328Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:38.046472548Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:38.122337925Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:38.200280834Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:38.286536176Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:38.362664109Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:38.438454063Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:38.52407204Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:38.601316817Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:38.677377295Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:38.759850334Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:38.835196584Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:38.911287878Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:38.987552544Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:39.06342983Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:39.142598517Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:39.217942118Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:39.294973978Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:39.370834339Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:39.451371546Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:39.537020506Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:39.613030368Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:39.692411948Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:39.776923839Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:39.854487594Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:39.929843675Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:40.01558793Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:40.093574597Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:40.169641136Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:40.245990519Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:40.321814566Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:40.398462664Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:40.474392662Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:40.549768141Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:40.625946839Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:40.702822708Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:40.779742993Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:40.855675615Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:40.935066514Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:41.013413207Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:41.090562967Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:41.167035586Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:41.242855385Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:41.323190914Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:41.398983833Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:41.47658373Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:41.554698529Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:41.631436968Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:41.707107137Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:41.782757307Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:41.86120634Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:41.936858334Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:42.012213533Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:42.089862395Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:42.165665273Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:42.244196712Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:42.320024646Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:42.398430007Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:42.47427378Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:42.549453212Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:42.624923456Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:42.70070163Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:42.784526516Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:42.860197715Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:42.939451159Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:43.024686967Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:43.100769558Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:43.177207728Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:43.261367144Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:43.338117308Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:43.415421607Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:43.502841704Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:43.57926605Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:43.65475358Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:43.730885419Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:43.806448051Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:43.882698352Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:43.958722577Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:44.04541213Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:44.121063408Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:44.196866875Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:44.280202856Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:44.356435084Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:44.432334646Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:44.517683777Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:44.594215328Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:44.669626098Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:44.752350697Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:44.827585374Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:44.90309835Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:44.979057111Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:45.057444827Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:45.135298251Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:45.212473734Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:45.288290104Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:45.364204552Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:45.44448984Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:45.520109861Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:45.59594847Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:45.675923939Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:45.75214923Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:45.82806627Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:45.903993582Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:45.98023564Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:46.056455528Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:46.132019461Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:46.21114503Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:46.287849872Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:46.36357617Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:46.439344387Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:46.517573108Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:46.59364916Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:46.670603118Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:46.751331637Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:46.85104429Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:47.005737633Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:47.08144621Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:47.157508189Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:47.233641527Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:47.311720625Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:47.387640686Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:47.463338928Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:47.542954128Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:47.619171177Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:47.695082823Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:47.779678134Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:47.855513749Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:47.933091799Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:48.031531076Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:48.107571398Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:48.183309773Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:48.266466011Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:48.343107924Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:48.418926234Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:48.501830444Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:48.577511508Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:48.654135501Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:48.730734438Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:48.806574604Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:48.882346354Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:48.958290358Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:49.04495899Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:49.120709532Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:49.198442793Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:49.283666685Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:49.359495465Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:49.43480467Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:49.520394764Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:49.597680929Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:49.673557868Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:49.75604478Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:49.831735803Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:49.907916706Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:49.984016394Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:50.059374756Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:50.135576913Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:50.211584033Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:50.28756341Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:50.363147273Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:50.440090698Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:50.516896397Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:50.592986556Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:50.670137882Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:50.746126795Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:50.822832496Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:50.900008173Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:50.976281209Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:51.052284014Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:51.132409859Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:51.208737941Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:51.284687213Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:51.362248363Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:51.43864294Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:51.516502517Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:51.594336207Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:51.671738671Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:51.747787366Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:51.825298117Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:51.901514808Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:51.977794635Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:52.053460556Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:52.128891923Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:52.206911952Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:52.288961965Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:52.364690063Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:52.440670285Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:52.526275377Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:52.602176881Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:52.678160271Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:52.770440872Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:52.846419398Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:52.921942476Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:53.005741709Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:53.081750737Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:53.157602584Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:53.23604175Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:53.315462276Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:53.392063775Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:53.469597611Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:53.545401107Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:53.621117916Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:53.697041825Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:53.784584302Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:53.862298839Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:53.93826502Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:54.022226628Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:54.099661144Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:54.175539749Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:54.263226007Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:54.339552029Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:54.415632743Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:54.492007693Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:54.568656846Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:54.645550571Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:54.720987807Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:54.796822989Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:54.87257398Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:54.953620119Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:55.039299916Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:55.119517788Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:55.195519822Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:55.271557759Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:55.347438802Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:55.424057627Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:55.501950863Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:55.578252956Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:55.654651463Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:55.730540027Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:55.806648715Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:55.883856746Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:55.960001466Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:56.046341357Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:56.12380459Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:56.199334062Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:56.275675265Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:56.353333056Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:56.429779217Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:56.50592436Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:56.585904002Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:56.662641711Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:56.7393775Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:56.815414676Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:56.89132715Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:56.96706385Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:57.04565411Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:57.124751405Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:57.203536289Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:57.285648225Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:57.361412515Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:57.437556128Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:57.526896944Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:57.602370295Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:57.682306489Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:57.7662887Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:57.842147133Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:57.918248923Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:57.998476248Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:58.074407774Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:58.150198983Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:58.2283507Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:58.30404175Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:58.381409447Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:58.457519595Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:58.541020477Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:58.616638024Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:58.69548157Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:58.781452589Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:58.857171288Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:58.933161406Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:59.01917985Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:59.095268885Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:59.171141571Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:59.254614044Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:59.335318816Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:59.410814324Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:59.486569253Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:59.562313045Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:59.638304098Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:59.714307086Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:59.79071586Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:59.867977805Z", "value": 994.3},
{"timestamp": "2024-05-24T03:18:59.943459681Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:00.029044572Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:00.10458159Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:00.180447947Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:00.258280514Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:00.334307413Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:00.418727015Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:00.494180706Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:00.572992746Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:00.648895838Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:00.72587709Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:00.802158545Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:00.879502512Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:00.957536739Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:01.033519513Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:01.109638481Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:01.185868455Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:01.262279386Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:01.339017737Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:01.415091553Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:01.493049405Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:01.569273651Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:01.645441098Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:01.722604658Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:01.799638588Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:01.876188621Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:01.952227174Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:02.031210453Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:02.107464241Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:02.183378322Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:02.270250606Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:02.34573967Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:02.421562809Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:02.505467521Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:02.584559922Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:02.661683521Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:02.739617284Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:02.815585925Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:02.891480839Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:02.967355465Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:03.043934308Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:03.120541665Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:03.196616295Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:03.280623317Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:03.356486846Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:03.43214273Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:03.518620498Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:03.595434925Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:03.671176503Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:03.75332477Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:03.829275817Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:03.905054547Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:03.981251735Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:04.057228451Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:04.132924405Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:04.208768932Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:04.290416029Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:04.366645127Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:04.44408691Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:04.529987671Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:04.605964773Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:04.686633676Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:04.771021692Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:04.846750253Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:04.922671292Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:05.007469062Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:05.084381196Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:05.165721008Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:05.243432362Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:05.319468254Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:05.396662176Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:05.472784401Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:05.549499515Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:05.625437039Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:05.701440707Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:05.778621733Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:05.855976933Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:05.93321351Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:06.009978927Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:06.087124857Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:06.162511612Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:06.23868226Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:06.316115353Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:06.393101444Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:06.471845046Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:06.547626388Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:06.623704941Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:06.700089953Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:06.776065916Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:06.85452293Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:06.93056174Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:07.006383689Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:07.082454889Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:07.157836595Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:07.236495469Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:07.318429494Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:07.404148488Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:07.480223815Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:07.556031147Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:07.632141994Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:07.708982079Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:07.790413007Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:07.865682235Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:07.941516862Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:08.029066199Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:08.104479079Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:08.180752939Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:08.263897225Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:08.339710515Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:08.415512766Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:08.497089331Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:08.573065371Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:08.649527196Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:08.725684641Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:08.801725735Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:08.878494691Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:08.954380428Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:09.040936124Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:09.12300325Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:09.200912548Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:09.28567221Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:09.363908575Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:09.439979276Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:09.52568782Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:09.604084311Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:09.680669693Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:09.763348969Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:09.840088428Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:09.915506531Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:09.991614767Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:10.06704705Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:10.143647286Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:10.219353742Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:10.295010024Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:10.371699794Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:10.448464379Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:10.525276804Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:10.60235636Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:10.679359534Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:10.755510784Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:10.831317783Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:10.908249502Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:10.98426869Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:11.060200652Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:11.135820972Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:11.216703969Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:11.292567261Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:11.372620062Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:11.448033921Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:11.525316169Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:11.600950025Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:11.680794733Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:11.760054137Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:11.835935317Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:11.911923344Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:11.987930379Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:12.06395569Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:12.140262119Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:12.216035947Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:12.296034707Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:12.372269105Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:12.451836639Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:12.539184542Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:12.616671274Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:12.69346464Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:12.780355301Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:12.858569511Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:12.937103716Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:13.022200581Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:13.099176702Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:13.175199238Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:13.259232827Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:13.335304194Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:13.413339084Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:13.490400741Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:13.576270208Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:13.652267976Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:13.72836859Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:13.804150808Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:13.880383229Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:13.959372314Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:14.042826555Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:14.119459808Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:14.195210769Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:14.27939198Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:14.355889491Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:14.432132989Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:14.520574875Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:14.596866757Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:14.673208015Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:14.756709715Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:14.833869936Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:14.910351128Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:14.98787704Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:15.064559674Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:15.13996431Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:15.216044777Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:15.292307322Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:15.36837003Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:15.444033095Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:15.523210671Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:15.599247683Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:15.676155274Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:15.75180394Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:15.827992022Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:15.904043881Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:15.980521175Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:16.06264409Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:16.141160114Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:16.217299147Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:16.293542082Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:16.37078494Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:16.446737895Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:16.525492796Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:16.601664788Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:16.67757512Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:16.753443885Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:16.829300202Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:16.90633807Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:16.982511886Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:17.058369232Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:17.140080578Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:17.216324767Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:17.292808538Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:17.368567902Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:17.444803868Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:17.531394891Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:17.607467499Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:17.68548344Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:17.768766572Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:17.847179788Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:17.922666996Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:18.008111443Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:18.083776703Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:18.159918372Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:18.239291549Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:18.315111431Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:18.390951953Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:18.467370931Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:18.542995392Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:18.618950376Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:18.695484584Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:18.780381557Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:18.856274526Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:18.931852428Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:19.016298944Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:19.091778613Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:19.167319881Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:19.247341088Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:19.3269479Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:19.402950634Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:19.480217543Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:19.55554355Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:19.631278767Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:19.707165855Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:19.788469412Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:19.871494034Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:19.947335842Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:20.034162814Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:20.111396449Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:20.187755984Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:20.264226462Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:20.340921737Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:20.418212908Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:20.495699852Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:20.571783487Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:20.648029872Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:20.724101827Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:20.800489938Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:20.8775558Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:20.955869101Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:21.031485801Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:21.109940866Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:21.185612737Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:21.261302016Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:21.337381305Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:21.414951391Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:21.493882161Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:21.569774221Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:21.648064393Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:21.72462966Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:21.800738453Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:21.876928333Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:21.953095174Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:22.030600206Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:22.106988394Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:22.182469489Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:22.265818831Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:22.342245931Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:22.41838465Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:22.503750701Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:22.582897699Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:22.658621032Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:22.734725959Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:22.810723912Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:22.887582174Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:22.963547551Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:23.042722457Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:23.120449512Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:23.196405392Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:23.280762504Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:23.356437427Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:23.432404283Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:23.521723536Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:23.59927309Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:23.68000817Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:23.766815329Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:23.842794537Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:23.918810352Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:24.002743181Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:24.078656315Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:24.154418828Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:24.235542614Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:24.311608642Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:24.386996056Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:24.46433266Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:24.542640098Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:24.618598993Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:24.695989996Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:24.78157721Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:24.857485416Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:24.933451382Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:25.01870689Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:25.094614879Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:25.170541044Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:25.246910915Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:25.326104332Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:25.402727096Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:25.479675615Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:25.555286584Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:25.631820933Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:25.707951895Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:25.785657076Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:25.862847832Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:25.938979402Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:26.015068574Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:26.091778286Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:26.167761129Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:26.243967296Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:26.319921211Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:26.397176068Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:26.474472653Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:26.550477671Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:26.625975944Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:26.702358269Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:26.77887144Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:26.854684141Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:26.931672922Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:27.007779283Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:27.084198062Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:27.159932562Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:27.237630748Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:27.314755181Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:27.390815821Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:27.467315271Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:27.542733391Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:27.618925484Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:27.696951986Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:27.781512035Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:27.857357349Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:27.933153032Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:28.019874878Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:28.096037155Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:28.172804191Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:28.256390659Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:28.332288715Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:28.40797935Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:28.485400522Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:28.563260952Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:28.639058946Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:28.714927818Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:28.790722099Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:28.868223078Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:28.944059087Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:29.032045469Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:29.108827487Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:29.184668654Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:29.268231961Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:29.344751327Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:29.420701133Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:29.505578791Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:29.583121696Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:29.659585863Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:29.736139789Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:29.815042356Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:29.891290462Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:29.967397417Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:30.044720776Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:30.121274932Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:30.198544279Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:30.275533085Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:30.351212852Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:30.42797283Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:30.504371436Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:30.580390814Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:30.659158702Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:30.735323999Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:30.811174324Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:30.887214278Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:30.964376843Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:31.039992326Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:31.116043646Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:31.193935327Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:31.270587632Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:31.346759303Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:31.423350841Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:31.499417617Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:31.575654151Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:31.651667009Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:31.731094094Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:31.807108583Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:31.883084897Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:31.959166937Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:32.03764463Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:32.113476663Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:32.189261593Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:32.276621481Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:32.353151266Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:32.428985699Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:32.514451531Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:32.589910929Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:32.667966839Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:32.752067408Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:32.830180213Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:32.907092776Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:32.984109019Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:33.060057664Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:33.13695561Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:33.212768738Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:33.289304321Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:33.365770913Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:33.443859884Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:33.529885812Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:33.605760571Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:33.68192627Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:33.765808257Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:33.843112214Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:33.918702209Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:34.004175472Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:34.080073053Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:34.157247194Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:34.233972637Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:34.310280069Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:34.386101075Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:34.467551386Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:34.543443879Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:34.621739895Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:34.698438234Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:34.782876828Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:34.859124229Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:34.935365518Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:35.029196829Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:35.105130032Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:35.181847481Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:35.257336593Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:35.337646158Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:35.413972028Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:35.4904002Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:35.568772221Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:35.645505446Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:35.722392813Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:35.798289216Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:35.874485327Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:35.950662047Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:36.026669043Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:36.104852272Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:36.180815721Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:36.256938783Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:36.332991158Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:36.40932465Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:36.485436065Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:36.561258204Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:36.638928991Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:36.715079157Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:36.791212716Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:36.867200164Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:36.94469793Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:37.022752074Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:37.098696265Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:37.174939012Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:37.260957256Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:37.336729289Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:37.412490058Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:37.488669766Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:37.564796515Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:37.640431142Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:37.719939257Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:37.796229939Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:37.873124199Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:37.949415009Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:38.035628613Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:38.111378061Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:38.188638978Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:38.276079835Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:38.352110495Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:38.427654825Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:38.589437819Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:38.693225645Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:38.777477197Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:38.853176437Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:38.930387883Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:39.01613865Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:39.09219994Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:39.168488587Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:39.251008678Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:39.327329997Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:39.40360338Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:39.482773944Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:39.558088907Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:39.633913463Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:39.709613094Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:39.789634879Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:39.865043825Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:39.941516086Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:40.028568253Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:40.104716492Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:40.180934041Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:40.257356773Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:40.333443413Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:40.410604791Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:40.48840821Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:40.567849241Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:40.644586817Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:40.720706928Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:40.796112712Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:40.871691998Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:40.947951915Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:41.024466391Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:41.102787154Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:41.178520044Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:41.254918686Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:41.330875381Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:41.406779053Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:41.483270718Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:41.558764922Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:41.636103137Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:41.715248978Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:41.792221437Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:41.869013258Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:41.944665733Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:42.020094308Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:42.096565467Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:42.178789262Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:42.262574703Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:42.338597131Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:42.413975087Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:42.490379079Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:42.565607853Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:42.644416585Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:42.721659799Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:42.798699175Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:42.874607077Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:42.9507136Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:43.035519448Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:43.114649526Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:43.191286993Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:43.274966009Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:43.351046203Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:43.426763649Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:43.518577162Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:43.593982388Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:43.669658491Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:43.757163926Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:43.832655519Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:43.908287334Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:43.984259689Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:44.059990324Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:44.137100208Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:44.212636574Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:44.289636251Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:44.365132714Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:44.440629592Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:44.525685207Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:44.601220582Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:44.676468471Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:44.763778108Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:44.847302701Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:44.925134785Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:45.012406311Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:45.089348811Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:45.168476725Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:45.244043433Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:45.320026968Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:45.397455894Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:45.473487717Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:45.549697873Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:45.625130567Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:45.701029527Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:45.777239459Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:45.854524963Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:45.937074502Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:46.013214421Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:46.090309693Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:46.165629146Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:46.261592425Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:46.337199202Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:46.412844059Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:46.489927363Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:46.56598028Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:46.642143115Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:46.717847267Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:46.794799757Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:46.87145337Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:46.947125107Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:47.026086984Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:47.101419338Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:47.177009706Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:47.260973226Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:47.337286401Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:47.41292256Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:47.489185976Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:47.56718886Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:47.642826971Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:47.718770487Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:47.794671795Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:47.870485968Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:47.947180003Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:48.0326525Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:48.10937758Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:48.184680469Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:48.268818906Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:48.344706364Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:48.420080612Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:48.506393744Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:48.582696589Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:48.662288486Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:48.738786977Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:48.814636387Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:48.890838114Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:48.966310377Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:49.042443244Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:49.118713423Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:49.19900183Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:49.282993075Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:49.358788028Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:49.43417089Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:49.520498012Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:49.595983113Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:49.671862065Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:49.756524503Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:49.832009667Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:49.907230643Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:49.98327465Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:50.060745972Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:50.137083165Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:50.212465329Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:50.290102156Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:50.36597417Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:50.441907784Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:50.520009661Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:50.595369361Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:50.672303988Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:50.748335264Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:50.827393643Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:50.903338937Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:50.979401445Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:51.055281719Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:51.131136844Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:51.206920417Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:51.282810741Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:51.361729352Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:51.438798895Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:51.514688355Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:51.590745973Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:51.666188014Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:51.746667279Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:51.822671362Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:51.899522955Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:51.975117251Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:52.050437441Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:52.125948927Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:52.201619388Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:52.283974766Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:52.359981767Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:52.438630211Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:52.52347481Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:52.599208534Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:52.675269838Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:52.757755327Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:52.833782135Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:52.909480052Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:52.987115834Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:53.063064985Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:53.138891705Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:53.21529986Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:53.292142697Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:53.368031881Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:53.444044808Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:53.5316114Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:53.60763815Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:53.683568486Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:53.767731115Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:53.843267695Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:53.91885493Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:54.003535026Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:54.081583808Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:54.158233086Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:54.234392545Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:54.309924299Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:54.385775857Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:54.461842645Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:54.540521757Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:54.617789651Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:54.693609946Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:54.777769606Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:54.853906857Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:54.929076343Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:55.013003622Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:55.089843112Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:55.165703668Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:55.24176579Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:55.317460044Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:55.393308312Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:55.470805618Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:55.546872412Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:55.62317674Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:55.699161102Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:55.77504505Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:55.85136589Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:55.927218382Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:56.003073786Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:56.078800941Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:56.156326798Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:56.232142912Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:56.307948019Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:56.384084994Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:56.4599597Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:56.535778566Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:56.612134931Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:56.690995589Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:56.767239251Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:56.84314314Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:56.918625723Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:56.994648427Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:57.070588737Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:57.146984051Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:57.230726999Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:57.306793325Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:57.38329395Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:57.459163158Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:57.541078382Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:57.616923206Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:57.692725022Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:57.777529943Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:57.853359439Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:57.92931655Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:58.014617691Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:58.090530264Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:58.166356342Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:58.248720143Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:58.327594029Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:58.403352236Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:58.481465522Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:58.557176049Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:58.633865286Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:58.709802819Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:58.788507491Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:58.866478923Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:58.942589638Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:59.028552507Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:59.104410367Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:59.180408161Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:59.262850015Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:59.344991521Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:59.420958467Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:59.504382296Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:59.581031923Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:59.656815672Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:59.733001784Z", "value": 994.3},
{"timestamp": "2024-05-24T03:19:59.810565098Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:00.016919605Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:00.098574722Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:00.17394344Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:00.270688032Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:00.348822066Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:00.427352736Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:00.50661687Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:00.587820504Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:00.668391152Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:00.744371897Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:00.820499264Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:00.896288362Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:00.972171283Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:01.048083392Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:01.123864816Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:01.203467736Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:01.279335336Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:01.366668736Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:01.444660122Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:01.524370945Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:01.60103204Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:01.72229949Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:01.797864789Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:01.874946455Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:01.961946036Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:02.03914812Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:02.117322997Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:02.196848357Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:02.285688853Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:02.370440271Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:02.473520109Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:02.548800936Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:02.627608383Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:02.704894373Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:02.787251448Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:02.863724679Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:02.942768379Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:03.035134986Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:03.136206372Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:03.21426468Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:03.289498474Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:03.365167751Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:03.4423701Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:03.532056418Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:03.607670368Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:03.685401288Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:03.768204444Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:03.843747258Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:03.919159706Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:04.011283024Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:04.0899685Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:04.173806596Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:04.259047238Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:04.334467852Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:04.41059217Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:04.487817053Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:04.563109155Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:04.668842678Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:04.759020934Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:04.835915421Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:04.911822045Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:04.994836566Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:05.070694428Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:05.146528706Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:05.229155877Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:05.308981348Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:05.42575512Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:05.503555459Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:05.584521047Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:05.661253525Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:05.737795092Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:05.818948998Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:05.894697678Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:05.976354586Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:06.080801352Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:06.158512002Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:06.24425838Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:06.328286279Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:06.404747213Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:06.480426204Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:06.5559403Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:06.632240276Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:06.709573777Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:06.785311391Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:06.862491902Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:06.937837488Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:07.037458034Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:07.144351314Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:07.28395163Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:07.37422821Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:07.453592385Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:07.541967672Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:07.619434074Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:07.695644105Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:07.784095487Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:07.860558891Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:07.939110851Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:08.029968547Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:08.106461524Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:08.189854434Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:08.27487584Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:08.351594608Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:08.427452424Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:08.515528168Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:08.592642708Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:08.675753573Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:08.76573573Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:08.84183204Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:08.917692896Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:09.005274949Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:09.086358128Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:09.168939308Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:09.260489297Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:09.336406702Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:09.411857584Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:09.489523676Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:09.564691393Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:09.644491832Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:09.720484853Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:09.796493137Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:09.871837556Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:09.949897948Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:10.037374123Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:10.11394068Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:10.192776015Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:10.271133562Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:10.349682467Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:10.425599494Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:10.501276204Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:10.577776649Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:10.653209713Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:10.731784954Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:10.807774812Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:10.886946048Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:10.962718372Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:11.039510721Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:11.1239694Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:11.199543364Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:11.275114864Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:11.350547677Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:11.436222632Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:11.511652694Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:11.586951844Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:11.662230739Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:11.737546273Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:11.813837798Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:11.88901807Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:11.96568172Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:12.041294086Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:12.116919127Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:12.192596936Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:12.276434443Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:12.35183699Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:12.427589582Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:12.521431442Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:12.597262945Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:12.678472477Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:12.763017402Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:12.838878217Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:12.914521434Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:12.994096645Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:13.075368422Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:13.151021021Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:13.227490476Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:13.303163106Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:13.379730224Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:13.455584357Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:13.537911836Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:13.616300025Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:13.69239166Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:13.767994467Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:13.850276923Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:13.925814802Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:14.011006128Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:14.088060703Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:14.166269347Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:14.250579854Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:14.326131564Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:14.40331145Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:14.480455912Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:14.55696678Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:14.645469312Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:14.72463398Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:14.800438231Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:14.877079178Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:14.952934692Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:15.036853078Z", "value": 994.3},
{"timestamp": "2024-05-24T03:20:15.112999795Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:15.188312888Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:15.26690227Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:15.343219194Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:15.418938428Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:15.496923656Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:15.5749501Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:15.651547149Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:15.727595115Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:15.80666315Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:15.881703285Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:15.957231352Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:16.032638367Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:16.111539593Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:16.190969165Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:16.270886254Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:16.347161072Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:16.423552688Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:16.499412406Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:16.574798752Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:16.650549223Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:16.72625019Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:16.801880246Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:16.880236869Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:16.955760781Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:17.032085841Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:17.107530464Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:17.183156942Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:17.265341023Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:17.340932941Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:17.42058943Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:17.509566217Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:17.584972665Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:17.660390888Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:17.736728335Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:17.812439228Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:17.889359518Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:17.968021487Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:18.043446658Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:18.11876828Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:18.194344971Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:18.280707709Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:18.35634824Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:18.432045219Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:18.525488436Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:18.602645626Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:18.679596993Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:18.763008077Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:18.838410499Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:18.913946422Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:18.990976413Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:19.068343109Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:19.143722496Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:19.224746409Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:19.302523726Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:19.382762429Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:19.464166818Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:19.540262167Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:19.618730678Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:19.694165648Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:19.777669346Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:19.85383375Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:19.930635876Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:20.017018334Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:20.101003505Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:20.180648876Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:20.257818652Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:20.333468474Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:20.408945338Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:20.484602392Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:20.560314806Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:20.643199123Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:20.719552907Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:20.799555331Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:20.886353213Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:20.962490807Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:21.03877765Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:21.115177807Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:21.19366233Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:21.289463244Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:21.373852834Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:21.452876552Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:21.533724062Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:21.610228634Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:21.685778271Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:21.765526079Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:21.84144368Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:21.917103524Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:21.993491041Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:22.068797581Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:22.14494149Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:22.224115324Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:22.313870922Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:22.389609746Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:22.46548537Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:22.540746471Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:22.619837586Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:22.698129252Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:22.782573184Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:22.860631093Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:22.93609296Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:23.020143009Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:23.096410858Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:23.171832187Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:23.256363229Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:23.332573607Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:23.414208994Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:23.494746534Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:23.575233547Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:23.651592116Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:23.727823806Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:23.80335099Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:23.880717934Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:23.960472089Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:24.04011796Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:24.116253945Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:24.191922541Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:24.276168183Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:24.352376551Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:24.428033755Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:24.547396631Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:24.627920034Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:24.704303664Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:24.786363533Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:24.862275424Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:24.94323751Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:25.028839367Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:25.114364077Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:25.190935071Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:25.266553434Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:25.342444946Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:25.418534888Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:25.512912962Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:25.590274222Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:25.671520888Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:25.748375784Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:25.828632154Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:25.904243125Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:25.979613553Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:26.059641226Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:26.151232035Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:26.248527851Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:26.324565479Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:26.4019502Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:26.477610264Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:26.553233399Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:26.630064621Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:26.72042728Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:26.829900081Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:26.905545937Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:26.981396495Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:27.057173778Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:27.132786967Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:27.210632394Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:27.288337405Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:27.369650707Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:27.446681261Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:27.532909913Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:27.609984082Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:27.685531384Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:27.769869781Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:27.850810157Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:27.949259411Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:28.03499671Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:28.12748426Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:28.235219204Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:28.321029434Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:28.396827556Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:28.474610141Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:28.564310803Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:28.639913534Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:28.715714215Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:28.7915404Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:28.867244603Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:28.943833277Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:29.032419423Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:29.109256069Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:29.185137523Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:29.274442515Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:29.350765821Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:29.42734743Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:29.522180792Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:29.688613116Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:29.804270018Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:29.885412645Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:29.963956349Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:30.080084709Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:30.318799814Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:30.402831224Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:30.49331666Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:30.59581323Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:30.821149596Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:31.074352652Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:31.169103469Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:31.304884577Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:31.3874097Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:31.467296797Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:31.559468466Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:31.635324492Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:31.711143878Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:31.786967872Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:31.87482716Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:31.950978383Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:32.027089608Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:32.104442971Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:32.180950005Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:32.271835388Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:32.35346462Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:32.439520665Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:32.533484519Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:32.612201935Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:32.690694137Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:32.809272321Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:32.884843874Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:32.960436771Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:33.042175286Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:33.118859956Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:33.194244476Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:33.306927356Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:33.383058302Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:33.45901229Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:33.544651736Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:33.619920769Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:33.697414553Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:33.782398101Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:33.863514192Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:33.938997143Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:34.023643831Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:34.103573185Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:34.179035598Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:34.279591317Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:34.380384091Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:34.723003406Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:34.923818015Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:35.008850849Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:35.084445234Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:35.163641704Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:35.271768283Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:35.350896017Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:35.427443899Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:35.503705799Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:35.579458871Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:35.655245959Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:35.731339157Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:35.806818632Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:35.883223251Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:35.958753669Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:36.034178682Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:36.109914192Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:36.187262393Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:36.263118734Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:36.339355328Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:36.417396196Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:36.492980795Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:36.568513874Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:36.64396881Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:36.720368315Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:36.796833803Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:36.875213133Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:36.956225146Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:37.031418518Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:37.106948179Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:37.182655726Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:37.265929936Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:37.341304206Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:37.416743403Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:37.501583841Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:37.577201629Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:37.654731914Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:37.733822732Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:37.809591431Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:37.887415922Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:37.963929544Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:38.055892555Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:38.13210372Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:38.223456402Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:38.304116557Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:38.380701383Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:38.456379304Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:38.541152805Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:38.620764104Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:38.698799959Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:38.781173221Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:38.856841351Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:38.932930405Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:39.017669474Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:39.093229194Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:39.169174926Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:39.254196718Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:39.333592857Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:39.409258399Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:39.488271565Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:39.573978088Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:39.649902797Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:39.733537815Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:50.022197469Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:50.098079612Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:50.173678398Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:50.310541923Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:50.386416131Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:50.462722912Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:50.549318296Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:50.627542568Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:50.705074717Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:50.78264949Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:50.860266854Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:50.943285622Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:51.020088337Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:51.095835703Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:51.173438673Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:51.250776333Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:51.326774417Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:51.407268696Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:51.513905552Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:51.594671508Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:51.673853668Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:51.749439531Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:51.83164455Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:51.909010498Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:51.984692968Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:52.073454461Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:52.268364341Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:52.37718471Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:52.452662227Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:52.610542688Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:52.690213201Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:53.151325141Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:53.515686279Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:53.59327838Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:53.669414202Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:53.813547596Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:53.904258683Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:53.985091178Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:54.061600954Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:54.176618642Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:54.420254698Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:54.50743039Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:54.593920071Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:54.678526371Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:54.765634608Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:54.916460736Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:55.219923045Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:55.40163193Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:55.481113533Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:55.560387266Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:55.874099146Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:56.0348474Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:56.127357598Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:56.388285099Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:56.464768199Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:56.54232678Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:56.726725197Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:57.028111387Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:57.103604578Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:57.215771268Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:57.295099187Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:57.461507169Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:57.592819051Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:57.868408942Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:58.092589976Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:58.169231262Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:58.252602906Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:58.328202213Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:58.426336454Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:58.511444247Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:58.693932045Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:58.845313732Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:59.095641244Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:59.174712408Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:59.257812507Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:59.34053488Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:59.417170475Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:59.500797963Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:59.577571413Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:59.654467614Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:59.730313582Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:59.806216989Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:59.883051911Z", "value": 994.2},
{"timestamp": "2024-05-24T03:20:59.95858892Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:00.042695608Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:00.120145987Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:00.199075589Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:00.427238048Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:00.517264991Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:00.59570314Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:00.672953904Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:00.748584006Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:00.831945069Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:00.917739526Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:00.995769934Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:01.071674055Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:01.18270523Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:01.272053015Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:01.359481356Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:01.469792696Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:01.559779677Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:01.645345565Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:01.779955607Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:02.082790024Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:02.183952881Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:02.267424739Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:02.345463093Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:02.421878193Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:02.507192344Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:02.583697299Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:02.659309364Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:02.848676371Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:02.99123636Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:03.338971797Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:03.421102229Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:03.521345098Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:03.597723915Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:03.673147186Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:03.769967804Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:03.846368957Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:04.047030283Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:04.123486129Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:04.303051522Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:04.400351088Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:04.672473995Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:04.89183903Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:04.968501115Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:05.167914662Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:05.264023328Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:05.402400842Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:05.478854741Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:05.555337248Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:05.632645702Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:05.710083724Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:06.441835125Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:06.528494156Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:06.604055457Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:06.680575505Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:06.759816978Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:06.835523559Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:06.911691929Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:07.140232824Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:07.216229968Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:07.291550476Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:07.369324442Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:07.451900045Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:07.559624308Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:07.638669436Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:07.735685726Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:07.918642306Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:08.019392817Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:08.240736237Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:08.324986013Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:08.667903772Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:08.800547457Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:09.176658612Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:09.263601051Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:09.647552209Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:09.725545609Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:10.842417443Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:10.935423183Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:11.030138644Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:11.825094584Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:11.980962332Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:12.071865023Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:12.963782172Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:13.056540857Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:13.173396381Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:13.265921022Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:13.355366991Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:13.443370856Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:13.529850984Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:13.605911839Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:13.683265422Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:13.767187484Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:13.843600625Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:13.92987941Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:14.015723831Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:14.092770734Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:14.175998949Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:14.258867005Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:14.352292672Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:14.429749461Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:14.51986804Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:14.596736224Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:14.673684631Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:14.758241351Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:14.841355742Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:14.922046946Z", "value": 994.2},
{"timestamp": "2024-05-24T03:21:15.073967615Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:15.18726922Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:15.296175486Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:15.459887429Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:15.53678061Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:15.61298333Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:15.689174305Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:15.818843604Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:15.916945637Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:16.073667476Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:16.1492943Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:16.22931115Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:16.305008949Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:16.423746087Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:16.5159575Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:16.591524516Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:16.667346603Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:16.742865555Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:17.010706528Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:17.116678871Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:17.193773981Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:17.310386561Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:17.612321239Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:17.815659345Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:17.891439037Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:18.053898115Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:18.296341709Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:18.401035666Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:18.480291699Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:18.661532869Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:18.738658448Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:18.827603425Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:18.917308079Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:19.001788118Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:19.084341452Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:19.285179181Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:19.42639489Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:19.763095362Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:19.877858238Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:20.064081673Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:20.264503353Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:20.405534753Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:20.549231292Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:20.71152464Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:20.811873607Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:20.980263918Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:21.223464899Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:21.415227049Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:21.49077249Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:21.681026711Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:21.780596968Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:21.863932229Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:22.023940352Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:22.209525518Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:22.786839387Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:22.883104259Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:23.111061494Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:23.894879013Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:23.9732849Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:24.0555949Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:24.467648747Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:24.558539255Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:24.635981567Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:24.716135162Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:24.79360749Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:24.994824291Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:25.22785159Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:25.311150873Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:25.584443659Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:25.661151707Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:25.960076702Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:26.044668238Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:26.132606514Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:26.208208812Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:26.454860995Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:26.778350383Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:26.892615522Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:27.046345389Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:27.141233402Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:27.224311193Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:27.468780329Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:27.551692553Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:27.900445822Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:28.003403721Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:28.226251748Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:28.301775944Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:28.466357527Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:28.54498059Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:28.622985959Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:28.714116298Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:28.796270866Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:28.885433341Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:28.972208145Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:29.051434121Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:29.127353168Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:29.205041136Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:29.296352216Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:29.756878382Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:29.889977993Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:30.571764276Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:30.649017595Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:30.772133447Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:31.480554765Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:31.830179833Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:32.010553802Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:32.395295522Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:32.930988523Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:33.10357326Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:33.184382387Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:33.343974891Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:33.425190225Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:33.513561596Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:33.595120385Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:33.671531386Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:33.755502421Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:33.831003217Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:33.908217991Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:34.064034481Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:34.139826513Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:34.281226488Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:34.427823979Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:34.701560507Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:34.805753775Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:34.881240177Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:34.956682546Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:35.0431515Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:35.123180481Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:35.198949158Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:35.275847111Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:35.398437885Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:35.578413885Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:35.654842624Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:35.731155715Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:35.814474732Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:35.890412592Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:35.966362516Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:36.32712823Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:36.417802585Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:36.494268544Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:36.673377999Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:36.755721697Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:36.832760102Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:37.044341024Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:37.23552475Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:37.311907995Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:37.387481418Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:37.480740346Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:37.55712871Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:37.633215956Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:37.713734577Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:37.789172481Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:37.877516003Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:37.953702416Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:38.049053019Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:38.140477335Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:38.22550145Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:38.305098576Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:38.398824004Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:38.481098336Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:38.559340939Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:38.641148617Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:38.718557911Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:38.839413195Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:38.916179515Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:39.000761071Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:39.080139067Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:39.156427985Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:39.411661689Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:40.240766756Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:40.329896723Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:40.696540335Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:40.813949406Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:40.946759672Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:41.07482148Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:41.200503618Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:41.28167285Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:41.395455189Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:41.47687786Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:41.553397347Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:41.629989346Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:41.708717914Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:41.785364857Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:41.873469266Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:42.039527848Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:42.117364776Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:42.40430732Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:42.485758476Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:42.562045745Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:43.349453256Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:43.457107308Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:43.592754455Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:43.696361672Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:43.789097373Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:43.885928005Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:43.964107689Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:44.04120261Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:44.151458997Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:44.232809332Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:44.31867306Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:44.419499942Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:44.515796469Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:44.59828792Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:44.708356756Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:45.387747911Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:46.098670673Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:46.176730051Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:46.992611733Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:47.109392281Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:47.21108497Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:49.067306527Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:49.144764642Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:49.225556795Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:49.322977734Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:49.40501878Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:49.633742096Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:49.763577534Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:49.883009002Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:49.979114776Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:50.060572595Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:50.164384722Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:50.252487484Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:50.695440201Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:50.921185844Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:51.045739163Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:51.121429485Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:51.394931459Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:51.704734359Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:52.394594838Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:52.730659799Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:52.827627669Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:52.90538343Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:53.002605955Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:53.078466397Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:53.180757523Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:53.308337383Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:53.405075819Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:53.516973864Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:54.4644633Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:54.871841689Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:55.037706294Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:55.663900645Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:56.305766881Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:56.392889391Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:56.471330385Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:56.556852802Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:56.632654155Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:56.793189479Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:57.029614221Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:57.347867999Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:57.953695404Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:58.380006135Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:59.429025546Z", "value": 994.1},
{"timestamp": "2024-05-24T03:21:59.70143761Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:00.729055167Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:01.011815642Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:01.111040072Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:01.285494424Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:01.387879904Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:01.684492846Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:01.795868642Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:02.037304775Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:02.119405438Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:02.197595646Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:02.294376088Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:02.370880635Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:02.4619104Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:02.701811924Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:02.783425261Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:02.876919469Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:02.983487923Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:03.061833142Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:03.251175773Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:03.455412934Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:03.848822616Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:03.926631037Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:04.048221646Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:04.143895957Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:04.222657789Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:04.299048106Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:04.438109821Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:04.525015766Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:04.601078947Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:04.678859565Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:04.830091401Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:04.918342271Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:05.005644023Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:05.089661818Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:05.165334284Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:05.299941457Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:05.375537411Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:05.52420859Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:05.631360133Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:05.709802099Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:05.792455544Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:05.870451943Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:05.945815066Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:06.02146267Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:06.097066149Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:06.22809164Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:06.303416688Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:06.382332993Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:06.468436165Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:06.549656786Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:06.632342109Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:06.781894062Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:07.581270251Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:07.656853191Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:07.737450458Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:07.812919863Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:08.407110368Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:08.759693133Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:09.669593013Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:09.792023117Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:10.155379559Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:10.241134145Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:10.339846054Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:10.417054989Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:10.49300543Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:10.601426636Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:10.691035967Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:10.767465031Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:10.855162366Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:10.941159031Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:11.018084031Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:11.109324246Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:11.196206771Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:11.273603198Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:11.384869494Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:11.465347517Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:11.54122929Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:11.623669518Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:11.720894395Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:11.827174587Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:11.985032013Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:12.076758887Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:12.166492581Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:12.249492781Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:12.328310874Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:12.405853706Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:12.488541234Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:12.565261955Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:12.659647514Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:12.754509361Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:12.830537091Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:12.909285136Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:12.986423745Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:13.06719736Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:13.15067862Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:13.237925762Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:13.313606297Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:13.390852878Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:13.469714752Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:13.545780951Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:13.621739213Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:13.697539236Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:13.7834411Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:13.859378467Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:13.935433657Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:14.020366468Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:14.134536364Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:14.281794952Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:14.651134781Z", "value": 994.1},
{"timestamp": "2024-05-24T03:22:15.056341797Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:15.139820283Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:15.233160644Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:15.309182404Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:15.410766723Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:15.508003271Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:15.584714502Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:15.663147618Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:15.740531392Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:15.818435357Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:15.900662068Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:15.976573076Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:16.055485811Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:16.131156759Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:16.575119165Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:16.658956375Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:16.863354464Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:16.947521402Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:17.150764748Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:17.249805114Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:17.352245764Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:17.518173029Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:17.595472108Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:17.67133138Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:17.756833874Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:17.832428347Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:17.909545794Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:18.564699952Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:19.192754316Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:19.41912125Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:19.540797796Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:19.634516515Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:19.715319055Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:19.799658264Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:19.9192335Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:20.021564884Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:20.099035272Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:20.175069022Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:20.260910634Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:20.336363809Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:20.413609909Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:20.489538443Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:20.568156798Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:20.651741677Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:20.728364418Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:20.80417772Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:20.87965371Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:20.95591066Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:21.032095867Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:21.1090829Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:21.184594671Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:21.260414185Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:21.3361321Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:21.41204883Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:21.487459161Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:21.565957137Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:21.646219815Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:21.723055585Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:21.809533234Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:21.896026914Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:21.971816701Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:22.051514007Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:22.12712079Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:22.204679603Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:22.283010544Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:22.359315918Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:22.435590924Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:22.521603171Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:22.597576865Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:22.67333504Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:22.761786868Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:22.837631827Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:22.91392085Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:22.997560106Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:23.073377037Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:23.14951832Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:23.225579475Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:23.302561045Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:23.377961081Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:23.453809212Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:23.535312635Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:23.611366366Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:23.686691074Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:23.772078877Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:23.851885789Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:23.929888639Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:24.01740697Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:24.093042722Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:24.168778537Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:24.253428266Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:24.334648622Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:24.429690472Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:24.517693798Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:24.594480653Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:24.670335093Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:24.752895192Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:24.828706879Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:24.904479431Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:24.984393068Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:25.060149783Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:25.141663487Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:25.220825897Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:25.303488144Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:25.380046428Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:25.456289704Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:25.560469569Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:25.645124039Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:25.720721619Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:25.796193279Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:25.871552492Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:25.949054551Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:26.051782803Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:26.13345856Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:26.214129261Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:26.28972755Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:26.365195247Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:26.440956543Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:26.518190479Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:26.604750937Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:26.687489957Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:26.819727474Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:26.896738786Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:26.97339109Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:27.049043142Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:27.124835834Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:27.203478638Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:27.283092384Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:27.362690675Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:27.438682376Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:27.523724823Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:27.598999213Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:27.674373026Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:27.763326287Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:27.838989764Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:27.919027607Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:28.004290087Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:28.081024543Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:28.1578638Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:28.235548176Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:28.313583561Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:28.389470146Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:28.465823291Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:28.541642132Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:28.617322477Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:28.693238055Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:28.778205979Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:28.855986036Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:28.932839756Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:29.018463234Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:29.093716512Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:29.169531517Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:29.253040855Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:29.328549237Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:29.405512146Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:29.487195821Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:29.563158635Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:29.642821639Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:29.71911962Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:29.795008066Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:29.873454558Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:29.951637563Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:30.033875671Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:30.114379224Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:30.197327575Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:30.273166329Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:30.348673051Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:30.425187133Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:30.503420318Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:30.57924544Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:30.655050466Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:30.730665156Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:30.808088453Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:30.885749607Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:30.963304296Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:31.050772296Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:31.13515086Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:31.223972142Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:31.305326642Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:31.381364152Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:31.456884351Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:31.532456613Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:31.616056425Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:31.6916972Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:31.767263094Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:31.843978396Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:31.920642786Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:31.996588233Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:32.072311699Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:32.150725341Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:32.226648008Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:32.302866258Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:32.378629661Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:32.45489156Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:32.535216273Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:32.610877404Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:32.689147142Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:32.77323099Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:32.849985017Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:32.925408004Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:33.011219084Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:33.08681766Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:33.162727339Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:33.247311192Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:33.324661158Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:33.400142773Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:33.480411588Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:33.556887026Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:33.632297762Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:33.708178801Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:33.789975294Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:33.866240621Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:33.94235382Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:34.029450346Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:34.108700957Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:34.184829616Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:34.269832034Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:34.346699701Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:34.421909705Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:34.506680443Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:34.591009837Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:34.666567168Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:34.751562098Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:34.82678167Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:34.903057433Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:34.979324364Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:35.056325315Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:35.131863994Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:35.207395762Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:35.28285873Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:35.358844386Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:35.437128249Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:35.512978513Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:35.591931688Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:35.681716862Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:35.75844847Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:35.834935342Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:35.910513285Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:35.988066941Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:36.064890296Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:36.142136244Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:36.217496048Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:36.29544286Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:36.370912776Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:36.448055684Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:36.527685568Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:36.604020412Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:36.679689528Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:36.755155924Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:36.840391279Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:36.91638894Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:36.993865831Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:37.073831336Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:37.149188904Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:37.225412264Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:37.301127688Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:37.376858761Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:37.452509289Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:37.534557769Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:37.610914378Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:37.686356842Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:37.77227169Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:37.849443083Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:37.924682763Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:38.00912366Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:38.085038288Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:38.163320021Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:38.24555737Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:38.321033311Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:38.396311716Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:38.473535368Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:38.548850061Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:38.624803314Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:38.70108527Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:38.782586139Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:38.857923232Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:38.933415812Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:39.021617611Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:39.098903444Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:39.174602717Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:39.258945607Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:39.335046128Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:39.410398617Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:39.492491842Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:39.568908171Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:39.645283092Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:39.721445181Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:39.797202118Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:39.877833168Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:39.954700409Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:40.034144324Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:40.11396197Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:40.190407135Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:40.266196108Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:40.343183578Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:40.419431111Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:40.501048117Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:40.576506946Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:40.655228112Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:40.731609757Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:40.863892148Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:41.033542516Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:41.110512901Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:41.186429079Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:41.263884841Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:41.339740154Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:41.416818316Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:41.503734016Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:41.581586514Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:41.657390179Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:41.733669365Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:41.819274633Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:41.896861019Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:41.972855852Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:42.052167329Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:42.127876919Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:42.203680461Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:42.282759683Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:42.358359545Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:42.434709551Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:42.520254823Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:42.596622237Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:42.672391091Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:42.756238091Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:42.832327585Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:42.907745559Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:42.984532845Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:43.06031751Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:43.153077446Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:43.232102657Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:43.308420123Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:43.418460097Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:43.509829376Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:43.58551321Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:43.660764948Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:43.744719568Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:43.821311499Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:43.897457925Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:43.973575359Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:44.050481532Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:44.125923226Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:44.201646552Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:44.286958074Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:44.362413464Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:44.438482103Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:44.525707961Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:44.6021302Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:44.677477078Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:44.761133175Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:44.841678007Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:44.917227637Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:45.001925783Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:45.077668442Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:45.153294364Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:45.228870238Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:45.306552962Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:45.383431493Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:45.459020743Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:45.534850217Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:45.616488751Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:45.693743186Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:45.769377396Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:45.845060791Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:45.923350394Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:45.999873053Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:46.075317283Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:46.150713386Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:46.226229904Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:46.301774679Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:46.377249821Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:46.454620997Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:46.529923691Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:46.605582482Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:46.681553689Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:46.75757648Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:46.83314743Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:46.909134253Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:46.986953845Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:47.062427007Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:47.137836617Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:47.213512852Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:47.288916671Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:47.364320874Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:47.4395253Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:47.525696997Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:47.602450736Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:47.677593531Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:47.760743114Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:47.836040341Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:47.913462369Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:47.996677488Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:48.074107583Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:48.149338094Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:48.234932899Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:48.310329586Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:48.387030178Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:48.462679121Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:48.538149216Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:48.620518163Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:48.696321858Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:48.778461973Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:48.853889636Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:48.929327507Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:49.024986032Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:49.100505603Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:49.179721369Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:49.263340337Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:49.338603652Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:49.413915255Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:49.503820756Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:49.580403304Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:49.655687643Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:49.734692913Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:49.810197412Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:49.885741655Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:49.961332938Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:50.037991424Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:50.123205598Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:50.198671894Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:50.275345006Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:50.350840997Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:50.426557757Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:50.505385814Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:50.580914222Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:50.656444133Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:50.731991516Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:50.808616693Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:50.883990604Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:50.959528867Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:51.035130748Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:51.111484184Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:51.186872116Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:51.262236527Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:51.339132812Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:51.415219016Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:51.492019364Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:51.56790656Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:51.64350214Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:51.719099959Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:51.794808499Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:51.871942192Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:51.94880062Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:52.024436969Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:52.099660904Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:52.175074248Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:52.25840987Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:52.334259822Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:52.411064399Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:52.495678454Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:52.571029142Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:52.646201173Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:52.721834325Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:52.797613749Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:52.873231221Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:52.948625268Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:53.031783164Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:53.107235776Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:53.182427555Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:53.265192429Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:53.340839217Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:53.420610617Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:53.507850951Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:53.583101611Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:53.658724687Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:53.735840052Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:53.811121528Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:53.886410779Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:53.963103904Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:54.038351334Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:54.113571245Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:54.188880341Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:54.272234341Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:54.34751678Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:54.422824948Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:54.508003845Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:54.583551021Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:54.659396662Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:54.739075905Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:54.814404649Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:54.889670545Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:54.965130745Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:55.043431142Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:55.118922706Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:55.19464899Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:55.27018145Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:55.347987769Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:55.423495909Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:55.499123889Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:55.574808989Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:55.650484682Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:55.725889654Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:55.801857826Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:55.87747435Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:55.953089979Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:56.031235499Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:56.107768444Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:56.18335998Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:56.259386557Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:56.335046766Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:56.410977886Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:56.48645419Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:56.561763487Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:56.642411924Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:56.718085349Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:56.793520341Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:56.868927749Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:56.944941526Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:57.020308711Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:57.095559899Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:57.172360048Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:57.255349773Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:57.330841218Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:57.406066966Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:57.482546187Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:57.557616479Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:57.632763091Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:57.709297896Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:57.784788637Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:57.860193041Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:57.935461509Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:58.020607781Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:58.095957469Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:58.17148799Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:58.256501241Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:58.332110642Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:58.407400586Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:58.483871556Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:58.558941372Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:58.634367316Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:58.709962285Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:58.786977895Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:58.862656576Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:58.938800313Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:59.023168925Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:59.098502457Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:59.173766901Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:59.256613019Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:59.333409305Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:59.409097398Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:59.498626724Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:59.574545249Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:59.650818526Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:59.727051676Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:59.802492184Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:59.881131993Z", "value": 994.2},
{"timestamp": "2024-05-24T03:22:59.956617621Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:00.035330168Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:00.110785592Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:00.186680857Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:00.262591034Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:00.338267803Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:00.421658022Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:00.497732168Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:00.573253192Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:00.648847753Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:00.724548266Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:00.8013955Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:00.87765755Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:00.955105649Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:01.030783412Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:01.11071555Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:01.185935811Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:01.261346727Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:01.33661998Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:01.412346833Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:01.490715769Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:01.566533982Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:01.64223146Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:01.717812232Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:01.793223981Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:01.873477816Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:01.949218301Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:02.02671975Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:02.101993166Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:02.177666007Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:02.259827274Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:02.335530099Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:02.410990651Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:02.508425379Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:02.584526636Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:02.660365846Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:02.743460681Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:02.818780978Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:02.898640449Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:02.975372395Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:03.051131607Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:03.126696644Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:03.201831664Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:03.284701288Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:03.360189333Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:03.435435265Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:03.520496636Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:03.596935306Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:03.672833336Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:03.755172879Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:03.83083446Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:03.906973802Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:03.985383035Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:04.061865932Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:04.137405501Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:04.216177363Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:04.29150554Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:04.367288181Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:04.442608838Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:04.527745957Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:04.605169625Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:04.681516971Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:04.767974701Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:04.844350911Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:04.919882448Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:05.005225424Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:05.081367046Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:05.156844827Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:05.23215304Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:05.308967111Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:05.384363708Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:05.461273107Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:05.536648136Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:05.617005028Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:05.692316729Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:05.767880046Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:05.844884966Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:05.920435611Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:05.995854576Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:06.071637609Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:06.150903624Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:06.226392545Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:06.301719866Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:06.380449976Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:06.456156497Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:06.531667402Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:06.607064483Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:06.682486044Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:06.757876053Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:06.83790063Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:06.913258959Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:06.991336812Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:07.066584392Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:07.142166501Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:07.217715938Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:07.293144991Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:07.376437481Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:07.453539657Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:07.533610446Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:07.609219883Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:07.684612136Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:07.768205011Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:07.843513839Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:07.925825752Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:08.009761315Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:08.088200458Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:08.163554602Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:08.246742489Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:08.322183034Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:08.39738665Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:08.475999073Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:08.554734344Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:08.62995364Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:08.704952681Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:08.781403435Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:08.856766188Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:08.933133551Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:09.018415106Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:09.094183527Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:09.169549708Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:09.252857055Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:09.328170308Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:09.403692169Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:09.479570959Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:09.555059828Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:09.631231419Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:09.706898176Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:09.784540201Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:09.862750963Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:09.941827519Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:10.027372471Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:10.106200518Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:10.18292741Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:10.294583549Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:10.374809742Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:10.451605754Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:10.527693508Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:10.60370779Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:10.680954267Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:10.756446308Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:10.832135886Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:10.911482782Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:10.987980233Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:11.071044707Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:11.147729267Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:11.224190402Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:11.303000917Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:11.379263524Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:11.457950775Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:11.540752466Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:11.617058465Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:11.692265517Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:11.770353663Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:11.846323918Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:11.92155017Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:11.997450856Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:12.07971319Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:12.155822393Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:12.231932555Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:12.308747199Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:12.384770577Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:12.460827971Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:12.536407573Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:12.611904774Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:12.687569527Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:12.773482013Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:12.850239504Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:12.928814887Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:13.015262606Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:13.097067568Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:13.173442919Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:13.25696158Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:13.333517091Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:13.412128095Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:13.497010919Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:13.573468606Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:13.649023731Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:13.725226634Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:13.801261024Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:13.877300758Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:13.953912686Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:14.034796239Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:14.111803787Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:14.187545509Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:14.277043291Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:14.352721972Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:14.42838699Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:14.514925373Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:14.590692727Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:14.666097936Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:14.747882902Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:14.824525618Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:14.914533608Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:14.999797589Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:15.080611133Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:15.156952092Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:15.233761916Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:15.310883677Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:15.388584287Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:15.465513183Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:15.541381213Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:15.617283387Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:15.692766968Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:15.768478998Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:15.84367685Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:15.920889971Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:15.996868369Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:16.073580757Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:16.152507869Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:16.227841438Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:16.303177759Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:16.379144577Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:16.455118435Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:16.533975403Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:16.609882701Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:16.688580917Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:16.76400847Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:16.840100313Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:16.916491644Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:16.991786461Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:17.067680322Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:17.143529192Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:17.220885329Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:17.297977242Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:17.373943232Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:17.449720965Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:17.533047644Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:17.608434433Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:17.685567497Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:17.771798374Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:17.848496302Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:17.924383028Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:18.009762959Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:18.085756441Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:18.161085026Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:18.242865625Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:18.322317707Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:18.397581299Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:18.473543005Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:18.548779942Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:18.62551765Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:18.701352508Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:18.782372273Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:18.862929445Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:18.945219102Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:19.029227323Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:19.105780715Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:19.181506616Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:19.265184504Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:19.341116998Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:19.420627068Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:19.512818032Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:19.588926814Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:19.664864268Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:19.748466732Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:19.824361914Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:19.899868775Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:19.977606457Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:20.055500462Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:20.131123263Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:20.207014801Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:20.282792867Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:20.358443892Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:20.433709669Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:20.5100742Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:20.585849385Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:20.661076505Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:20.736706987Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:20.812304444Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:20.888997104Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:20.987463447Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:21.064757647Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:21.140442724Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:21.21613097Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:21.291671887Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:21.367742597Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:21.443293466Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:21.519965874Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:21.596689802Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:21.672263647Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:21.747608179Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:21.824331499Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:21.899756416Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:21.975390325Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:22.051823663Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:22.127058247Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:22.202465855Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:22.28133328Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:22.356665945Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:22.443509166Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:22.528044252Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:22.606596989Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:22.681873653Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:22.765795395Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:22.841324635Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:22.91661746Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:23.001003618Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:23.076364895Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:23.153101247Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:23.229145565Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:23.304829306Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:23.380054166Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:23.4559469Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:23.534437976Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:23.609949749Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:23.694214695Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:23.780493791Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:23.861245161Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:23.936495173Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:24.021221658Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:24.096413594Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:24.171698042Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:24.270814263Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:24.395125908Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:24.481492496Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:24.556911665Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:24.633850613Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:24.708966933Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:24.784835798Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:24.864453314Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:24.94043642Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:25.025901151Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:25.101322147Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:25.176737159Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:25.253221999Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:25.329142356Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:25.408597859Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:25.484068392Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:25.55947006Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:25.635072881Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:25.710595029Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:25.785960698Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:25.861394398Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:25.937139907Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:26.013231562Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:26.093214526Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:26.168911687Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:26.244260591Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:26.319598103Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:26.39504448Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:26.471624747Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:26.547522036Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:26.622923197Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:26.698595973Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:26.775916275Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:26.852808479Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:26.930329197Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:27.011715685Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:27.087493906Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:27.165896199Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:27.248788839Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:27.324180339Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:27.399568031Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:27.475621133Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:27.55373472Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:27.62901678Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:27.704883577Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:27.781444777Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:27.857788247Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:27.933661157Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:28.019612078Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:28.1002235Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:28.176034558Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:28.260247014Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:28.335501557Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:28.410810597Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:28.493822602Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:28.569025657Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:28.645758669Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:28.721456062Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:28.796632653Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:28.872134429Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:28.947507405Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:29.030382707Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:29.105931688Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:29.182426014Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:29.26542676Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:29.342069727Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:29.417401843Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:29.502362177Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:29.579924699Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:29.655793232Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:29.733807563Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:29.81223828Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:29.88764582Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:29.964841364Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:30.040181034Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:30.116001379Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:30.191488347Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:30.275026058Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:30.350436257Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:30.425727545Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:30.501233745Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:30.576645065Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:30.653635653Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:30.729371453Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:30.805202806Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:30.88073307Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:30.957057737Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:31.03368407Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:31.109846403Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:31.185187039Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:31.260941019Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:31.337436314Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:31.415859262Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:31.491123097Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:31.566805206Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:31.643159476Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:31.719070801Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:31.794237484Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:31.870807051Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:31.946382759Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:32.022965511Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:32.09897732Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:32.174205735Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:32.257792319Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:32.335262244Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:32.414286574Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:32.501977618Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:32.577751346Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:32.659787046Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:32.744015199Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:32.821666725Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:32.897028068Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:32.975659789Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:33.051090703Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:33.127010548Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:33.202963513Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:33.28372798Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:33.359059279Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:33.436265976Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:33.522596828Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:33.598127232Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:33.673270082Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:33.755827035Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:33.83119379Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:33.90671533Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:33.983842602Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:34.061027126Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:34.138333922Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:34.213802698Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:34.289269201Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:34.364512536Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:34.440353408Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:34.526639016Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:34.601923727Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:34.67728063Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:34.768072428Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:34.845556026Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:34.921133665Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:35.006109702Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:35.085038076Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:35.160495943Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:35.236407699Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:35.312278879Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:35.387713194Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:35.463414998Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:35.538800097Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:35.616494515Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:35.692069023Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:35.767772394Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:35.844746234Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:35.920221989Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:35.995687568Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:36.07102275Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:36.147544561Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:36.222995359Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:36.298671311Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:36.374316862Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:36.451063633Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:36.526550016Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:36.601928303Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:36.678613666Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:36.754079569Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:36.829417311Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:36.904826702Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:36.980107036Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:37.055415469Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:37.131677698Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:37.207598423Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:37.286311828Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:37.361581638Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:37.436872504Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:37.521882857Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:37.597457468Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:37.672809999Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:37.756873469Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:37.832153391Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:37.907397089Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:37.985130779Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:38.060369136Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:38.15040431Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:38.226665263Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:38.303173257Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:38.380096996Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:38.455651131Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:38.534449341Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:38.609671122Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:38.68486244Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:38.768820058Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:38.84597263Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:38.921881966Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:39.007966408Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:39.083803587Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:39.164092173Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:39.247273505Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:39.32281126Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:39.399328154Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:39.475579031Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:39.551387858Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:39.626722316Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:39.703422826Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:39.781508845Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:39.857580298Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:39.933090724Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:40.01735702Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:40.093510237Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:40.17056944Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:40.245951646Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:40.32151974Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:40.398416831Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:40.475617731Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:40.551011873Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:40.626769984Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:40.702518111Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:40.777816349Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:40.853254939Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:40.929089242Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:41.010542733Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:41.088359831Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:41.164719067Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:41.241059456Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:41.317328389Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:41.393924491Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:41.469595565Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:41.561956777Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:41.653851459Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:41.732671728Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:41.810711067Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:41.916788997Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:41.993482027Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:42.086678766Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:42.162484693Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:42.24518178Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:42.321812989Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:42.422628411Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:42.511432975Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:42.594437902Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:42.672066876Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:42.760137613Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:42.837289944Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:42.914310275Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:42.999077929Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:43.074877972Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:43.152991975Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:43.229534228Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:43.305135166Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:43.381059657Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:43.457666774Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:43.535406727Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:43.611526067Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:43.688255585Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:43.773785326Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:43.85453697Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:43.930214932Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:44.016095939Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:44.092437843Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:44.168106273Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:44.250428198Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:44.325834355Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:44.402155268Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:44.480094682Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:44.555430054Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:44.633547389Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:44.711784468Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:44.787426434Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:44.863262736Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:44.95395666Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:45.052351605Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:45.128208615Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:45.206704835Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:45.282442901Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:45.357797606Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:45.433717976Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:45.516023042Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:45.592397174Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:45.669539949Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:45.752241944Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:45.828916622Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:45.90477248Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:45.980245585Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:46.058474191Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:46.137475856Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:46.215736335Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:46.295277875Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:46.371137033Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:46.44676083Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:46.522985142Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:46.601296501Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:46.67899813Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:46.754340646Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:46.829962555Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:46.905684593Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:46.981202117Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:47.056651453Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:47.133147417Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:47.208948819Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:47.284399307Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:47.359804963Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:47.435043707Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:47.521218043Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:47.597673559Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:47.674331028Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:47.765747047Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:47.841242784Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:47.916580824Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:48.000402575Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:48.075826027Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:48.151297095Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:48.229863407Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:48.307263379Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:48.38250555Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:48.457863402Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:48.533289094Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:48.609032515Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:48.684189982Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:48.769374686Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:48.844803898Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:48.920576344Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:49.005443479Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:49.087296112Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:49.162600015Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:49.246799632Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:49.322270448Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:49.397597519Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:49.473686129Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:49.549308562Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:49.62480453Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:49.700272626Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:49.784407443Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:49.860343572Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:49.938819744Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:50.044586901Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:50.120501818Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:50.195925246Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:50.274195756Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:50.375889013Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:50.451681242Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:50.528046625Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:50.603926822Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:50.679643147Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:50.755333295Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:50.83119698Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:50.934875013Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:51.010090792Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:51.085498863Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:51.162230715Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:51.237692002Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:51.313382794Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:51.388822706Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:51.467589382Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:51.543612719Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:51.619165367Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:51.694518974Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:51.769843589Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:51.848659673Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:51.924421921Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:52.006148417Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:52.082862257Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:52.158233564Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:52.240725827Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:52.316610383Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:52.391939194Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:52.467868198Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:52.548467206Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:52.623697968Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:52.699059098Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:52.780349724Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:52.855685159Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:52.930917905Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:53.015299712Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:53.091036144Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:53.166492734Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:53.249553355Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:53.326404192Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:53.419195476Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:53.50613576Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:53.590554307Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:53.673799729Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:53.759431272Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:53.834949783Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:53.910204005Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:53.996121022Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:54.071769328Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:54.147249603Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:54.225647713Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:54.301101651Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:54.377467881Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:54.459531831Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:54.535749004Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:54.61119443Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:54.686854609Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:54.771078375Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:54.848329345Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:54.92452079Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:55.00861502Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:55.084617924Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:55.16099651Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:55.237183255Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:55.316972543Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:55.394228444Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:55.469621234Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:55.546426189Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:55.62164973Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:55.697021304Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:55.772525006Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:55.849508811Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:55.924964065Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:56.00121193Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:56.076688499Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:56.152174317Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:56.22933371Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:56.304618631Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:56.385041429Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:56.462115958Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:56.537337518Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:56.612814312Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:56.690356875Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:56.765921957Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:56.841340126Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:56.918129021Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:56.993472951Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:57.068654226Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:57.144122704Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:57.220921907Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:57.296209039Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:57.371645996Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:57.44765902Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:57.531163051Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:57.607429964Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:57.682769545Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:57.768759315Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:57.844374225Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:57.919892846Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:58.006691707Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:58.081949468Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:58.157245692Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:58.23866175Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:58.314329016Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:58.389662137Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:58.465338042Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:58.543012581Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:58.620269998Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:58.695936911Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:58.776657799Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:58.852070792Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:58.927726922Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:59.012833908Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:59.09241233Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:59.167775439Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:59.249782639Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:59.325127604Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:59.400429368Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:59.476692736Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:59.552131588Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:59.628003659Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:59.703527536Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:59.782866981Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:59.858271785Z", "value": 994.2},
{"timestamp": "2024-05-24T03:23:59.935700727Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:00.021555241Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:00.097231666Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:00.172699994Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:00.248627205Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:00.324010061Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:00.399699702Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:00.475414463Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:00.550687175Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:00.630520482Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:00.705736361Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:00.782625016Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:00.862842549Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:00.939410018Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:01.015480462Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:01.091208763Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:01.168042317Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:01.243414648Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:01.319008229Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:01.394341968Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:01.469888188Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:01.545299112Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:01.620774164Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:01.697701415Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:01.773025554Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:01.848365309Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:01.924390508Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:02.000223737Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:02.075697769Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:02.150974296Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:02.229311636Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:02.305758088Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:02.381181783Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:02.456717479Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:02.533365884Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:02.609537295Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:02.686589317Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:02.769573782Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:02.844800869Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:02.920069076Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:03.005032622Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:03.08031008Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:03.15725801Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:03.237272866Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:03.313747769Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:03.390397362Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:03.465957349Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:03.541271608Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:03.616971308Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:03.692872321Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:03.775111379Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:03.85055495Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:03.925713752Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:04.01008082Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:04.085474058Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:04.161860421Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:04.245090975Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:04.320288661Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:04.400267392Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:04.476636315Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:04.55301631Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:04.628215596Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:04.703672194Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:04.779514107Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:04.854762033Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:04.934613468Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:05.019928768Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:05.095267546Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:05.171123862Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:05.247965495Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:05.325036441Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:05.400872629Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:05.482406091Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:05.557778757Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:05.633125279Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:05.708470265Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:05.783920947Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:05.860214993Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:05.935826829Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:06.012360364Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:06.088533678Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:06.164003276Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:06.239435914Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:06.315155209Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:06.390802472Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:06.466181445Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:06.54265684Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:06.617919813Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:06.694481096Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:06.770908171Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:06.846327817Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:06.921631302Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:06.996845635Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:07.072988199Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:07.148715306Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:07.225377073Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:07.301261173Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:07.377861244Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:07.453601951Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:07.531567628Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:07.608044946Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:07.684163767Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:07.767929728Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:07.843288161Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:07.918979363Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:08.003172206Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:08.078464338Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:08.157064038Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:08.233921394Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:08.309293207Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:08.386163715Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:08.461804233Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:08.537328206Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:08.613638968Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:08.693132528Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:08.777316798Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:08.853546151Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:08.929370926Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:09.014954532Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:09.090834895Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:09.16645484Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:09.253228695Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:09.328939105Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:09.404498762Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:09.481842364Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:09.55795428Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:09.633824051Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:09.709463356Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:09.786753454Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:09.864809923Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:09.945983303Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:10.029509112Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:10.105648391Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:10.181613814Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:10.257301859Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:10.333422131Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:10.411132746Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:10.487103033Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:10.563002279Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:10.645858167Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:10.722863915Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:10.798651673Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:10.874280134Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:10.950210837Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:11.029695574Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:11.110266271Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:11.187930681Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:11.263335017Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:11.338676344Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:11.454897711Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:12.119590717Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:12.195897013Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:12.432545954Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:12.51836564Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:12.594270654Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:12.678806846Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:12.7905985Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:12.883294541Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:12.97976516Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:13.05569024Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:13.13293824Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:13.215954652Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:13.303741521Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:13.381090481Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:13.457468333Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:13.533404198Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:13.610912167Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:13.688793802Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:13.920456458Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:13.997886314Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:14.08471507Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:14.163873835Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:14.249814042Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:14.344193427Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:14.421005717Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:14.515820528Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:14.657072853Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:14.739543987Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:14.815664017Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:14.989327096Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:15.125631881Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:15.201254504Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:15.278235278Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:15.366507821Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:15.442995952Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:15.580575145Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:15.686844387Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:15.780462077Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:15.861970234Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:15.941570445Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:16.023175755Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:16.100256469Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:16.175835031Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:16.252556607Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:16.329536809Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:16.407853465Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:16.499304524Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:16.733601466Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:16.84594108Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:16.960521121Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:17.036290438Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:17.149016587Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:17.225066644Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:17.301186364Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:17.555715933Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:17.631342051Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:17.713559659Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:17.790369015Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:17.865944445Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:17.991884486Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:18.077868197Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:18.156304509Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:18.243693028Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:18.341989859Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:18.574113499Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:18.672057753Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:18.800529014Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:18.96587365Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:19.217373241Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:19.297654782Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:19.410304142Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:19.496221681Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:19.580218826Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:19.65654649Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:19.733683439Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:19.815514877Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:19.891234155Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:20.037417548Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:20.112743707Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:20.188822574Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:20.264315837Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:20.340656146Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:20.451520509Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:20.672773553Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:20.774711085Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:20.858441736Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:20.939470838Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:21.160730353Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:21.369599501Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:21.472575187Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:21.564296221Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:21.712023762Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:21.788611052Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:22.005858133Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:22.672772351Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:22.977699978Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:23.193708767Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:23.310782587Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:23.428644892Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:23.542472838Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:23.617759904Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:23.695248997Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:23.789768391Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:23.890114152Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:23.966427399Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:24.043045033Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:24.374292385Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:24.53320052Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:24.611138547Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:24.831973134Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:25.017704424Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:25.139544554Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:25.232841933Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:25.308467407Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:25.384512404Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:25.480487366Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:25.560844418Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:25.686934235Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:25.769723781Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:25.845089862Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:25.921107466Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:25.996672363Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:26.09773843Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:26.191939115Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:26.270608098Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:26.346510761Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:26.422285199Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:26.498944186Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:26.574617888Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:26.656719018Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:26.732585617Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:26.809150395Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:26.885538213Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:26.961071978Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:27.03687781Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:27.118653566Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:27.194110182Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:27.277402938Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:27.357561692Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:27.434750126Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:27.523768066Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:27.599467659Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:27.675534647Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:27.766501526Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:27.862376017Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:27.939712867Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:28.025490694Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:28.105944526Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:28.186543446Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:28.270503922Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:28.559356022Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:28.640260449Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:28.71884131Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:28.794726572Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:28.870771546Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:28.95287678Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:29.031060968Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:29.106951897Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:29.182676458Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:29.269810715Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:29.345164745Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:29.421041819Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:29.507296327Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:29.631313611Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:29.707276957Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:29.787343686Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:29.865762918Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:29.944276135Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:30.028098342Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:30.121279679Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:30.196916466Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:30.273539403Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:30.349276607Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:30.426885534Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:30.503308598Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:30.580420978Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:30.655989764Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:30.73160092Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:30.812713931Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:30.888666848Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:30.964479636Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:31.056628329Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:31.132809475Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:31.211395563Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:31.287010017Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:31.364848901Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:31.443743919Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:31.519343429Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:31.595014396Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:31.671108214Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:31.747715186Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:31.824759057Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:31.901503278Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:31.977949002Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:32.054201735Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:32.130487493Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:32.205847229Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:32.281342135Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:32.356657839Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:32.433328431Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:32.521158833Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:32.59656561Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:32.672229636Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:32.75598267Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:32.83166964Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:32.907376931Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:32.988347548Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:33.064520636Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:33.139832312Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:33.216744765Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:33.292749693Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:33.368306042Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:33.444441787Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:33.528131976Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:33.607249434Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:33.683450299Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:33.767424074Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:33.843120168Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:33.919586186Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:34.004826753Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:34.080697507Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:34.160475485Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:34.242887238Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:34.318868649Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:34.395224495Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:34.471027025Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:34.546484337Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:34.623105272Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:34.702169709Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:34.782973165Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:34.859710324Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:34.935964249Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:35.02079125Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:35.096439286Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:35.182666714Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:35.264881094Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:35.341033197Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:35.41868723Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:35.501845295Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:35.58120705Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:35.656503084Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:35.732534931Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:35.809633953Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:35.885479846Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:35.961260076Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:36.038454811Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:36.114670214Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:36.192487067Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:36.268309796Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:36.344711057Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:36.42157472Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:36.501775235Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:36.577683245Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:36.653059603Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:36.729181982Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:36.804881382Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:36.883502464Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:36.95943585Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:37.035772184Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:37.111498051Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:37.18797586Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:37.27233234Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:37.348022656Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:37.425526838Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:37.511174174Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:37.587240588Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:37.662584758Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:37.745185099Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:37.820741686Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:37.896728067Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:37.978957495Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:38.05482855Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:38.130618806Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:38.20647719Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:38.282457622Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:38.35857044Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:38.434336855Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:38.527153711Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:38.602624221Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:38.678293932Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:38.761704106Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:38.836856341Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:38.912472324Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:38.998753716Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:39.077965468Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:39.154098513Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:39.230980203Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:39.306865886Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:39.384244091Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:39.459829485Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:39.535119997Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:39.615222474Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:39.691168062Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:39.7746024Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:39.850357747Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:39.92678465Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:40.011295955Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:40.086923752Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:40.16509755Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:40.241158822Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:40.317443295Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:40.393285014Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:40.469373326Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:40.545216421Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:40.622484292Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:40.701980914Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:40.779262161Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:40.854825158Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:40.93112096Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:41.006472916Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:41.084301242Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:41.159735601Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:41.237400983Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:41.31378562Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:41.389538094Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:41.465556617Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:41.542385801Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:41.617889601Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:41.693324185Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:41.769290292Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:41.845039213Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:41.92067319Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:41.996897538Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:42.072367965Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:42.152464309Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:42.228676693Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:42.307377765Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:42.383391203Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:42.459104544Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:42.534513114Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:42.609774708Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:42.685123759Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:42.768875454Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:42.847810159Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:42.923538124Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:43.007844927Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:43.083719231Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:43.159295999Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:43.242242732Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:43.317568682Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:43.400424855Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:43.47716099Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:43.553088255Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:43.628494141Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:43.70498925Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:43.780776195Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:43.860995871Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:43.9375241Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:44.022398367Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:44.097921345Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:44.173469092Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:44.25615714Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:44.337221017Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:44.412885756Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:44.503526751Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:44.579227618Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:44.654506307Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:44.731426094Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:44.806716782Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:44.882146736Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:44.960194274Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:45.03578647Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:45.111590158Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:45.187440373Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:45.263499486Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:45.338917315Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:45.414523529Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:45.490827379Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:45.567117726Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:45.642593795Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:45.718151785Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:45.796009277Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:45.871925573Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:45.951529605Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:46.029496123Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:46.106250604Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:46.184494182Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:46.262242238Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:46.337989096Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:46.413344144Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:46.489228187Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:46.570426696Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:46.646659574Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:46.722579041Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:46.800955196Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:46.877198474Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:46.953428471Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:47.029135971Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:47.10767581Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:47.183980595Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:47.268537626Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:47.344369897Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:47.420446968Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:47.50719979Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:47.582712698Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:47.658905738Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:47.742977038Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:47.818932957Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:47.895380079Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:47.971992739Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:48.048961786Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:48.125364559Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:48.203379567Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:48.286384304Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:48.383371532Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:48.459829762Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:48.535700531Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:48.611496709Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:48.687097781Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:48.781315103Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:48.857057872Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:48.93297037Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:49.02009059Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:49.096582263Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:49.172408204Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:49.25605922Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:49.335194879Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:49.411188021Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:49.501736779Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:49.579231146Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:49.654935934Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:49.732131676Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:49.807673935Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:49.883212322Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:49.95868322Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:50.034306889Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:50.111363978Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:50.187370019Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:50.263549693Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:50.339641367Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:50.418180801Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:50.495092513Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:50.571286939Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:50.647404949Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:50.723431695Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:50.801009266Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:50.876520232Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:50.955256436Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:51.031206734Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:51.10840005Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:51.184330127Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:51.260642669Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:51.336506537Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:51.412395813Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:51.49244422Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:51.567959414Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:51.643809521Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:51.720153872Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:51.796473935Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:51.872062217Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:51.948085605Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:52.031913912Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:52.10915808Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:52.184984799Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:52.269641017Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:52.345478232Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:52.421330743Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:52.506342707Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:52.585934539Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:52.661880779Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:52.744206037Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:52.822290787Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:52.8990506Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:52.975068776Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:53.050917545Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:53.12784325Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:53.203711381Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:53.281616133Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:53.357533767Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:53.43345649Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:53.51896235Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:53.594461966Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:53.67538261Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:53.759634157Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:53.835322702Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:53.911251505Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:53.995574445Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:54.072113303Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:54.148078781Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:54.227520123Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:54.303294528Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:54.379356359Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:54.455266604Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:54.535049005Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:54.611430742Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:54.687145594Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:54.776567709Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:54.852590531Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:54.928611754Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:55.013959825Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:55.08930191Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:55.164876285Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:55.241162345Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:55.31888259Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:55.394885672Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:55.47084597Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:55.547063101Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:55.623184071Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:55.699438195Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:55.776214818Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:55.853405044Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:55.929537951Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:56.021057428Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:56.11117565Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:56.186681548Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:56.262362711Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:56.338210659Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:56.41622659Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:56.493108241Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:56.568979773Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:56.645146859Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:56.723201479Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:56.800056762Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:56.876506858Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:56.95462679Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:57.030435827Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:57.108114511Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:57.184024638Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:57.267244385Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:57.343135568Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:57.421785683Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:57.507399878Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:57.583296406Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:57.659142117Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:57.741660771Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:57.817785972Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:57.893788549Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:57.971713122Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:58.04851609Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:58.124347821Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:58.201320487Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:58.281628057Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:58.357169481Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:58.432954235Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:58.51969881Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:58.595708238Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:58.671915235Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:58.755730221Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:58.831694177Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:58.907632564Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:58.992527078Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:59.069251809Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:59.145279576Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:59.221576177Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:59.297225222Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:59.373131964Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:59.448545455Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:59.531600471Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:59.611509834Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:59.687059038Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:59.772204149Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:59.84767988Z", "value": 994.2},
{"timestamp": "2024-05-24T03:24:59.923992385Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:00.013164469Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:00.089712147Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:00.169591145Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:00.245411394Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:00.32280791Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:00.398799328Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:00.475459327Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:00.552716898Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:00.635621933Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:00.717187343Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:00.800805887Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:00.878096322Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:00.953663673Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:01.030548027Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:01.113325256Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:01.188962595Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:01.275291722Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:01.351398248Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:01.432317897Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:01.508261382Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:01.585084553Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:01.661231656Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:01.738440014Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:01.836615593Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:01.912487974Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:01.989000263Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:02.06487879Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:02.141940942Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:02.21759294Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:02.293269995Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:02.370664565Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:02.447180602Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:02.530218765Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:02.605794186Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:02.682387183Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:02.76645233Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:02.841706757Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:02.921170399Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:03.006106816Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:03.082580391Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:03.159041518Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:03.24274785Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:03.318263338Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:03.394827058Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:03.471099576Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:03.546713369Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:03.62263494Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:03.698566656Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:03.778873539Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:03.854947559Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:03.931554832Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:04.020480049Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:04.096452344Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:04.172351455Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:04.257568905Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:04.338503028Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:04.414198969Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:04.507243099Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:04.595449883Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:04.671517347Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:04.755771622Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:04.83248613Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:04.908055798Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:04.992252729Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:05.068174274Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:05.145521142Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:05.222228902Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:05.297801069Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:05.375410723Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:05.452257652Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:05.528727426Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:05.604746124Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:05.682210017Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:05.758682831Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:05.83445868Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:05.910850949Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:05.98778095Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:06.064015141Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:06.13969272Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:06.221043141Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:06.298781439Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:06.384882583Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:06.46084762Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:06.536675985Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:06.613168738Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:06.690444409Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:06.76860047Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:06.844653188Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:06.921486232Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:06.99803393Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:07.074664063Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:07.150515759Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:07.228421646Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:07.304809025Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:07.38079157Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:07.457330055Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:07.533721306Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:07.609606986Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:07.686729476Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:07.771372724Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:07.848156171Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:07.924085819Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:08.009086351Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:08.084997314Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:08.16039701Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:08.243415866Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:08.319712432Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:08.398900124Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:08.475344147Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:08.552164941Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:08.628518052Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:08.70424351Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:08.781509619Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:08.857184069Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:08.936670355Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:09.022488817Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:09.098464008Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:09.174300574Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:09.257811533Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:09.335265807Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:09.411691977Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:09.498926869Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:09.574510185Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:09.649679898Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:09.726259061Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:09.802187724Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:09.877680735Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:09.953242419Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:10.034654868Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:10.111415509Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:10.187169325Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:10.2632578Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:10.341670229Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:10.417369965Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:10.511860914Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:10.589387768Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:10.664914703Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:10.740760392Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:10.816953668Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:10.893978854Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:10.969560414Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:11.078857909Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:11.155452567Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:11.230935601Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:11.307269105Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:11.382645354Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:11.458583975Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:11.540795636Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:11.617730009Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:11.693405492Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:11.769051759Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:11.844642409Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:11.921719631Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:12.000963621Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:12.076602275Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:12.15392299Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:12.231830141Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:12.323343636Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:12.399072883Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:12.476819009Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:12.552478495Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:12.628334303Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:12.718054728Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:12.794727118Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:12.871621653Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:12.950423115Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:13.031695445Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:13.111682328Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:13.265789488Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:13.346889467Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:13.423144897Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:13.5090476Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:13.585472728Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:13.66104332Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:13.743643823Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:13.819571666Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:13.896513117Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:13.97258349Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:14.048359878Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:14.123915178Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:14.199511214Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:14.276289595Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:14.360980037Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:14.44456343Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:14.529149392Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:14.605413753Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:14.68173853Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:14.767244339Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:14.844266242Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:14.921938518Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:15.010259932Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:15.087525328Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:15.168047197Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:15.262808216Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:15.338855875Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:15.414367017Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:15.490382548Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:15.567524359Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:15.644616026Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:15.720266753Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:15.796704143Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:15.872134325Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:15.947321177Z", "value": 994.2},
{"timestamp": "2024-05-24T03:25:16.022879297Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:16.101757349Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:16.177320271Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:16.253164699Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:16.329109864Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:16.409556888Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:16.491165905Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:16.578839225Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:16.660329522Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:16.736658658Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:16.81437638Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:16.890734349Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:16.966113749Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:17.041399135Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:17.117095149Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:17.197502528Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:17.27879545Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:17.355069869Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:17.431562082Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:17.516878299Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:17.593311759Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:17.668713019Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:17.752139686Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:17.829023037Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:17.904378057Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:17.98194407Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:18.057230035Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:18.132780835Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:18.20870111Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:18.289037964Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:18.365380803Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:18.440861747Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:18.524480706Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:18.600114995Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:18.676458058Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:18.762466188Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:18.843069764Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:18.924018686Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:19.011027817Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:19.086669629Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:19.162186896Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:19.245127902Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:19.32072149Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:19.397217484Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:19.473070658Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:19.548920088Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:19.624288074Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:19.700059775Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:19.778684587Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:19.855676618Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:19.932898186Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:20.018109418Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:20.093480799Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:20.169260792Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:20.245240594Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:20.321347341Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:20.396869603Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:20.473206592Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:20.549100793Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:20.625076083Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:20.702816859Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:20.778686196Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:20.855928184Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:20.935428302Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:21.012510673Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:21.088130987Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:21.164415562Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:21.248793322Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:21.324512389Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:21.400821605Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:21.476171645Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:21.551994937Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:21.628425082Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:21.704229269Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:21.779870736Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:21.855352457Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:21.932313166Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:22.008386956Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:22.084939633Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:22.160648335Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:22.246121147Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:22.32169372Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:22.397257653Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:22.4731197Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:22.548296718Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:22.62499554Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:22.707102469Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:22.782580641Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:22.858438368Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:22.934541089Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:23.022767716Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:23.104094707Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:23.181396961Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:23.265473381Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:23.341342984Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:23.418946328Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:23.505818227Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:23.581315826Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:23.657649593Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:23.742502371Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:23.818063939Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:23.893200864Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:23.968974465Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:24.044650404Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:24.120009093Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:24.196567664Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:24.28284417Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:24.358458574Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:24.434616694Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:24.521361395Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:24.597750941Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:24.673092222Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:24.757510825Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:24.83774613Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:24.913774616Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:24.997946625Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:25.073526247Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:25.148855051Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:25.224520722Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:25.301908775Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:25.377481838Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:25.452834066Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:25.528155734Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:25.603550683Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:25.678949056Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:25.754381925Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:25.83225699Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:25.908475945Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:25.983954095Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:26.060004155Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:26.148331757Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:26.224065431Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:26.299490303Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:26.376630869Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:26.452225631Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:26.528183083Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:26.604666588Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:26.682395479Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:26.758822151Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:26.834599314Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:26.916355758Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:26.992129497Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:27.068458379Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:27.144095032Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:27.221007216Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:27.303119218Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:27.379829863Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:27.45905253Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:27.534836288Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:27.610854192Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:27.686595678Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:27.773241637Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:27.855591209Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:27.931357847Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:28.026579654Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:28.102573913Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:28.178384874Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:28.261956443Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:28.33736145Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:28.412726551Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:28.506704831Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:28.585904876Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:28.661169209Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:28.7448875Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:28.821000895Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:28.898396094Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:28.979468827Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:29.055258862Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:29.131611015Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:29.209298187Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:29.28494019Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:29.360987509Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:29.574606752Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:29.6576764Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:29.741440103Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:29.818355557Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:29.896821039Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:29.973286281Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:30.049087071Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:30.124985912Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:30.207554407Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:30.283624385Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:30.372802824Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:30.449533927Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:30.525642721Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:30.601307672Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:30.681102704Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:30.757918512Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:30.834523695Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:30.927428245Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:31.007367119Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:31.085424732Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:31.162339424Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:31.238321372Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:31.319429315Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:31.396480456Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:31.481400047Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:31.557392235Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:31.633461544Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:31.70940074Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:31.788888157Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:31.865264604Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:31.941435034Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:32.021117366Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:32.097106549Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:32.173229141Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:32.258753093Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:32.335685228Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:32.414461123Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:32.503852147Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:32.581411487Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:32.656975867Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:32.7399261Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:32.81979378Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:32.895309327Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:32.972367127Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:33.048255032Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:33.230816414Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:33.312318831Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:33.397986819Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:33.474974254Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:33.551319763Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:33.627669177Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:33.70350249Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:33.786058419Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:33.864629803Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:33.939963848Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:34.02546534Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:34.102863437Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:34.178744913Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:34.263138174Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:34.341954491Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:34.418774824Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:34.512072192Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:34.606401121Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:34.682092452Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:34.76646568Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:34.842141011Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:34.924769521Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:35.012668795Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:35.089696141Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:35.167152769Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:35.244487989Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:35.321768329Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:35.397763761Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:35.476062253Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:35.578780569Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:35.654442271Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:35.730300486Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:35.808163711Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:35.891629095Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:35.973800292Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:36.080118482Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:36.245200601Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:36.324888772Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:36.40091688Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:36.476971676Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:36.552424003Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:36.62816302Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:36.70913917Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:36.808008466Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:36.88575406Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:36.961429269Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:37.039059472Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:37.115256256Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:37.193403713Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:37.280598864Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:37.356719295Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:37.433903672Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:37.521173192Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:37.625834573Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:37.720789535Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:37.797158544Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:37.875695061Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:37.951312032Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:38.030450379Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:38.107692007Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:38.184863939Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:38.268650327Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:38.34453812Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:38.423540628Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:38.512109458Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:38.587993378Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:38.668311961Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:38.755407563Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:38.837580402Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:39.101661603Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:39.178151867Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:39.264193415Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:39.345897005Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:39.421736769Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:39.528038045Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:39.603865424Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:39.69107191Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:39.775258881Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:39.895113427Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:39.971596012Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:40.048349801Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:40.136622571Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:40.281449884Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:40.361936059Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:40.455236585Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:40.532307722Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:40.608175233Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:40.683861686Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:40.760491795Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:40.838462492Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:40.923340993Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:40.999328056Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:41.075376819Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:41.151978611Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:41.233244028Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:41.324808063Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:41.404433913Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:41.489692197Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:41.569595746Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:41.646646086Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:41.729971648Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:41.810550147Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:41.88797057Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:41.963760931Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:42.042518263Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:42.119434109Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:42.195667229Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:42.27645098Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:42.353069256Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:42.437510351Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:42.525305077Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:42.793422831Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:43.621169125Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:43.744822315Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:43.821248111Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:43.89744293Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:43.973965591Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:44.051671241Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:44.13573842Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:44.215316823Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:44.296483849Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:44.393369862Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:44.47056466Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:44.548037381Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:44.629347928Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:44.709060956Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:44.78485763Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:44.862506992Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:44.940727176Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:45.02530236Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:45.100932924Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:45.195119237Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:45.282310927Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:45.376359255Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:45.452998147Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:45.533104334Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:45.609049429Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:45.685261565Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:45.761455589Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:45.841831155Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:45.917310133Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:45.992853879Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:46.068961666Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:46.15378201Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:46.242629047Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:46.344088805Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:46.484364463Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:46.582541727Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:46.65886302Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:46.735611356Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:46.812281004Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:46.896389022Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:46.972123109Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:47.059847066Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:47.135854343Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:47.212269239Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:47.289123211Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:47.387105054Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:47.464703449Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:47.541293514Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:47.633834284Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:47.718335589Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:47.816404792Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:47.900221963Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:47.974449736Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:48.050218036Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:48.126309189Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:48.204579209Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:48.287931355Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:48.370970858Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:48.448349926Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:48.531799833Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:48.607627111Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:48.683468341Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:48.770498728Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:48.846209781Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:48.921770689Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:49.00682525Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:49.082800628Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:49.15850298Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:49.242763682Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:49.322627607Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:49.398185318Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:49.474282969Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:49.550213835Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:49.625838458Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:49.701205159Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:49.778646438Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:49.858926464Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:49.937071622Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:50.02245371Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:50.099258347Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:50.174880509Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:50.407804714Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:50.604457516Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:50.68307177Z", "value": 994.1},
{"timestamp": "2024-05-24T03:25:50.760393435Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:00.542741631Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:00.631496203Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:01.158101632Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:01.579505784Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:01.913804751Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:01.994546482Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:02.128906394Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:02.206812965Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:02.401392398Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:02.949730614Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:03.047701763Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:03.123299546Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:03.199172948Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:03.27877125Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:03.387551689Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:03.464785521Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:03.543799337Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:03.623986957Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:03.911500219Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:04.098664136Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:04.180695681Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:04.284368842Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:04.429270722Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:04.995509185Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:05.071457057Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:05.15190827Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:05.426774744Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:05.508091884Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:05.622945798Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:05.700000082Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:06.044287487Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:06.121582607Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:06.199625735Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:06.276049487Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:06.359650813Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:06.476539023Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:06.561340041Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:06.641885273Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:06.717689691Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:06.978794346Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:07.054497005Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:07.13951486Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:07.222302549Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:07.298865025Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:07.390754276Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:07.468291801Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:07.594763118Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:07.672981418Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:07.757237154Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:07.834513621Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:07.912584112Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:08.024927035Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:08.100551137Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:08.176158759Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:08.377587135Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:08.540230587Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:08.836478646Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:09.07991435Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:11.007807137Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:11.84808306Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:11.923678978Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:12.257275162Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:12.333685588Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:12.410799604Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:12.496169158Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:12.842452608Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:13.076421597Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:13.260020361Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:13.40794392Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:13.497969172Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:13.685897035Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:13.770305879Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:13.847022135Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:13.924854273Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:14.011000767Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:14.104258055Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:14.213031754Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:14.289232615Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:14.369554093Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:14.461703146Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:14.537816294Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:14.613634783Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:14.689614681Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:14.773457475Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:14.849925794Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:14.939051905Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:15.027205526Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:15.107715425Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:15.183626558Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:15.261714417Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:15.337757103Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:15.413201126Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:15.497024403Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:15.579558578Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:15.663030555Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:15.738854167Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:15.814761843Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:15.890147851Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:16.107421051Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:16.193597026Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:16.296694229Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:16.409814669Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:16.596169513Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:16.75317254Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:17.246697667Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:17.560277265Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:17.637573953Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:17.816801052Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:18.325986742Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:18.556453601Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:18.973482616Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:19.05516089Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:19.217646391Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:20.268008656Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:20.767812759Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:21.026969818Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:21.10447804Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:21.281682552Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:21.433598356Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:21.50938096Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:21.900787613Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:21.977191664Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:22.055452279Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:22.718293495Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:22.795629334Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:22.926534302Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:23.063251493Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:23.270799277Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:23.352081879Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:23.428237005Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:23.513723587Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:23.59171662Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:23.667476573Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:23.824823452Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:23.902274687Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:24.050595747Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:24.145025337Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:24.34712424Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:24.516973719Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:24.827763704Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:24.936331458Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:25.059133665Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:25.140163951Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:25.215873829Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:25.292060257Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:25.490894749Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:25.705416732Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:25.790543829Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:26.000858857Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:26.55099806Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:27.242707171Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:27.334692874Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:27.41190479Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:27.49869591Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:27.575257707Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:27.6532976Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:27.731482742Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:27.809499498Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:28.460758489Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:28.981465998Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:29.098337954Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:29.228519652Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:29.365553774Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:29.784129789Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:29.941894787Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:30.177441798Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:30.260624954Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:30.492709243Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:31.245086042Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:32.055433016Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:32.139711965Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:33.099377493Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:33.512823561Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:33.689600082Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:33.83729965Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:33.912652235Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:34.043462759Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:34.147163812Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:34.516794094Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:34.65967176Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:34.744681059Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:34.820720566Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:34.896327908Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:34.987629851Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:35.06322337Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:35.144556121Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:35.226285579Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:35.302503171Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:35.378092179Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:35.453683939Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:35.533095517Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:35.615069906Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:35.691077351Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:35.766845177Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:35.842782925Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:35.91839603Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:35.99393147Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:36.070089223Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:36.147117865Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:36.222506554Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:36.298426385Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:36.373763201Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:36.451157832Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:36.527143935Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:36.603278776Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:36.678717225Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:36.754528063Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:36.829927984Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:36.905389313Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:36.981710364Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:37.056978798Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:37.142463567Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:37.218629227Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:37.293911645Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:37.369376178Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:37.447811463Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:37.529517183Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:37.605174421Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:37.681031598Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:37.764998431Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:37.840819063Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:37.916997395Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:38.004798958Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:38.080480999Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:38.157139563Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:38.24014482Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:38.340081174Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:38.416212084Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:38.504359894Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:38.580003279Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:38.656818933Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:38.740442373Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:38.833954241Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:38.911114122Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:38.998466147Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:39.074145247Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:39.149739066Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:39.227530317Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:39.303809456Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:39.383666073Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:39.460407681Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:39.539947271Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:39.618816454Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:39.694332737Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:39.775595738Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:39.851376823Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:39.927369142Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:40.013704359Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:40.088915361Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:40.1642287Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:40.240019676Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:40.315818972Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:40.391876543Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:40.471513641Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:40.549028732Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:40.630377049Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:40.709156793Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:40.785203452Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:40.863796443Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:40.941391087Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:41.018893218Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:41.095045929Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:41.171670804Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:41.248351041Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:41.324123043Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:41.399634531Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:41.483981699Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:41.560651568Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:41.637716544Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:41.715629114Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:41.792347687Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:41.868377005Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:41.944023182Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:42.0288197Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:42.106852658Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:42.18610867Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:42.269938972Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:42.346295592Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:42.421797578Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:42.511851885Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:42.589398565Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:42.664714309Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:42.748364801Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:42.824556715Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:42.904228571Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:42.987851767Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:43.064303814Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:43.140680436Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:43.216523677Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:43.296203728Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:43.373315718Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:43.450836418Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:43.530487252Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:43.608676055Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:43.693738758Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:43.805655646Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:43.881708713Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:43.959036034Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:44.035282896Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:44.11789879Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:44.208296883Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:44.295554685Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:44.37316726Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:44.44979416Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:44.529920395Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:44.605973497Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:44.682412234Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:44.765943851Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:44.843825517Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:44.919369781Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:45.005708597Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:45.082345547Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:45.158168185Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:45.235625561Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:45.325323169Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:45.402890146Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:45.478991251Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:45.554877601Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:45.63257722Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:45.709633311Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:45.786169877Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:45.862558697Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:45.940183274Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:46.015698837Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:46.091691431Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:46.167419222Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:46.242993988Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:46.318981718Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:46.395385677Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:46.474805669Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:46.550946265Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:46.629544136Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:46.705441369Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:46.781345003Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:46.857367037Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:46.933191181Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:47.012175585Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:47.087856787Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:47.163300513Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:47.24610125Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:47.321345871Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:47.39703392Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:47.473332056Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:47.550291512Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:47.626457167Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:47.704653308Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:47.780540176Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:47.85649194Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:47.932292119Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:48.017965369Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:48.100197239Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:48.175944651Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:48.260269889Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:48.335492303Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:48.414643178Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:48.499621703Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:48.575412828Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:48.65461308Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:48.735746761Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:48.811540286Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:48.887955386Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:48.964378679Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:49.040448273Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:49.116653261Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:49.193834548Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:49.275328749Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:49.351135333Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:49.426548472Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:49.512528227Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:49.588887393Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:49.664430902Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:49.749140883Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:49.825191597Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:49.904061992Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:49.983857101Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:50.060268558Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:50.135973127Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:50.212206119Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:50.28844823Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:50.364026654Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:50.43993353Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:50.515749301Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:50.593377764Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:50.672236609Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:50.748020668Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:50.827450271Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:50.90358579Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:50.979787325Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:51.055853884Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:51.131710202Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:51.207504311Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:51.283662104Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:51.363824391Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:51.444688573Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:51.520237272Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:51.596065365Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:51.672130581Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:51.749119264Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:51.82587876Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:51.905732787Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:51.981069067Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:52.057622035Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:52.133072463Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:52.215232567Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:52.291517756Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:52.369092208Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:52.44542415Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:52.528429672Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:52.604679021Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:52.680528365Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:52.765302131Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:52.840845104Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:52.916205835Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:53.003877522Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:53.079393105Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:53.155502999Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:53.238369578Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:53.313936682Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:53.38989451Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:53.466238006Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:53.543891118Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:53.620254167Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:53.699991046Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:53.776709523Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:53.852729496Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:53.928017044Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:54.014865494Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:54.098542869Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:54.173995158Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:54.257365905Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:54.332891155Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:54.409528354Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:54.494406479Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:54.570220084Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:54.648954139Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:54.728902415Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:54.804558131Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:54.8803486Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:54.956145276Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:55.031749056Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:55.109075513Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:55.184538205Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:55.260344229Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:55.336704179Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:55.412417689Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:55.489164844Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:55.565212438Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:55.64577618Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:55.721790975Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:55.797614758Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:55.873636817Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:55.949875421Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:56.025346274Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:56.101012362Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:56.179363474Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:56.255359518Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:56.331314282Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:56.407198293Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:56.483212642Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:56.559255311Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:56.635182043Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:56.71251055Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:56.788484003Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:56.864733426Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:56.940592509Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:57.016580746Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:57.092423319Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:57.170907683Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:57.256348703Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:57.333649565Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:57.40981915Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:57.496249206Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:57.572274629Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:57.649005181Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:57.725498354Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:57.805698609Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:57.881614847Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:57.958158933Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:58.033705408Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:58.10922574Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:58.185010523Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:58.268449155Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:58.347097715Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:58.423007908Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:58.508988969Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:58.584874938Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:58.660322213Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:58.743947055Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:58.820388774Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:58.896056628Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:58.972440874Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:59.048733408Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:59.125370812Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:59.201662388Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:59.278258415Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:59.353974272Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:59.444639007Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:59.527650148Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:59.603722618Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:59.679626317Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:59.764827628Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:59.841729355Z", "value": 994.1},
{"timestamp": "2024-05-24T03:26:59.921994001Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:00.008891908Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:00.087430584Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:00.163516816Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:00.249328697Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:00.324756074Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:00.400546366Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:00.477175196Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:00.555036969Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:00.630625787Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:00.706132428Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:00.78238071Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:00.858208762Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:00.934491733Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:01.010589805Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:01.088054327Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:01.163923343Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:01.24038651Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:01.316754796Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:01.392569923Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:01.468617597Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:01.544665463Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:01.621419769Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:01.697684694Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:01.777058519Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:01.853034128Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:01.928905736Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:02.006394995Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:02.081970762Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:02.164819926Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:02.248417547Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:02.324265061Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:02.400742407Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:02.477185192Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:02.5538331Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:02.629092671Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:02.7082184Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:02.783928088Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:02.860124342Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:02.935898736Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:03.022356039Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:03.100963652Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:03.176741088Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:03.262185454Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:03.337779784Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:03.413936904Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:03.498198824Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:03.573969124Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:03.649495645Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:03.726647593Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:03.802164546Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:03.884177031Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:03.959978883Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:04.035860962Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:04.111144058Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:04.186830647Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:04.269724074Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:04.346244945Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:04.426089728Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:04.511496272Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:04.587438992Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:04.662681256Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:04.74570294Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:04.821852191Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:04.900638081Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:04.97661981Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:05.052977833Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:05.129002221Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:05.205066578Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:05.281226423Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:05.357097657Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:05.434529198Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:05.510725108Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:05.58679308Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:05.662696347Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:05.738528701Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:05.814363294Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:05.890433987Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:05.968614336Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:06.044694406Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:06.120576683Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:06.196521712Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:06.272716121Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:06.348777088Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:06.425624912Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:06.502452544Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:06.577844735Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:06.655131989Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:06.73136355Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:06.807312419Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:06.883178632Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:06.959084717Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:07.035392984Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:07.117852046Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:07.19462128Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:07.276347724Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:07.352343317Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:07.428284349Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:07.513857048Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:07.590498152Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:07.66623067Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:07.750272342Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:07.826214559Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:07.902230759Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:07.978839095Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:08.056227091Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:08.131590966Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:08.209004178Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:08.285059294Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:08.360835335Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:08.436590991Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:08.521903786Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:08.598524284Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:08.674180388Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:08.758146126Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:08.834318523Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:08.910322983Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:08.994969913Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:09.071142985Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:09.148980301Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:09.225391391Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:09.300920392Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:09.37695407Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:09.452624832Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:09.52912658Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:09.604907039Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:09.684185428Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:09.768936779Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:09.84422552Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:09.919487061Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:10.004327917Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:10.080260604Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:10.156102667Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:10.233976561Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:10.309901505Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:10.38692803Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:10.463819865Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:10.540080716Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:10.616259999Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:10.692676724Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:10.770277336Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:10.846541515Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:10.924434354Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:11.000055134Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:11.075975888Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:11.151535741Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:11.227281453Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:11.304607536Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:11.380458305Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:11.456059567Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:11.531168888Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:11.606494018Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:11.682972123Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:11.758703339Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:11.83603723Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:11.911699452Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:11.987675887Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:12.065635675Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:12.14141595Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:12.21830427Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:12.294388869Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:12.372628629Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:12.449216338Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:12.527990153Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:12.603749531Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:12.679578575Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:12.763827239Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:12.840081408Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:12.91843141Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:13.003071983Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:13.079844049Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:13.156004907Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:13.239896226Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:13.315857369Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:13.39176328Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:13.473589935Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:13.555538095Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:13.633956964Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:13.709972956Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:13.786097109Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:13.86178929Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:13.937545535Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:14.026413427Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:14.103574908Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:14.179992155Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:14.26792471Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:14.344478023Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:14.420754469Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:14.506772825Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:14.586355999Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:14.665373694Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:14.756215149Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:14.832318793Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:14.908883946Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:14.992816581Z", "value": 994.1},
{"timestamp": "2024-05-24T03:27:15.069541258Z", "value": 994},
{"timestamp": "2024-05-24T03:27:15.148362345Z", "value": 994},
{"timestamp": "2024-05-24T03:27:15.224452071Z", "value": 994},
{"timestamp": "2024-05-24T03:27:15.300484741Z", "value": 994},
{"timestamp": "2024-05-24T03:27:15.376593571Z", "value": 994},
{"timestamp": "2024-05-24T03:27:15.452411454Z", "value": 994},
{"timestamp": "2024-05-24T03:27:15.531898725Z", "value": 994},
{"timestamp": "2024-05-24T03:27:15.608142533Z", "value": 994},
{"timestamp": "2024-05-24T03:27:15.685012109Z", "value": 994},
{"timestamp": "2024-05-24T03:27:15.761209708Z", "value": 994},
{"timestamp": "2024-05-24T03:27:15.836580289Z", "value": 994},
{"timestamp": "2024-05-24T03:27:15.912684831Z", "value": 994},
{"timestamp": "2024-05-24T03:27:15.989112002Z", "value": 994},
{"timestamp": "2024-05-24T03:27:16.066255022Z", "value": 994},
{"timestamp": "2024-05-24T03:27:16.142412592Z", "value": 994},
{"timestamp": "2024-05-24T03:27:16.220387975Z", "value": 994},
{"timestamp": "2024-05-24T03:27:16.296427815Z", "value": 994},
{"timestamp": "2024-05-24T03:27:16.372304101Z", "value": 994},
{"timestamp": "2024-05-24T03:27:16.449827127Z", "value": 994},
{"timestamp": "2024-05-24T03:27:16.52576687Z", "value": 994},
{"timestamp": "2024-05-24T03:27:16.601742517Z", "value": 994},
{"timestamp": "2024-05-24T03:27:16.677657043Z", "value": 994},
{"timestamp": "2024-05-24T03:27:16.754297275Z", "value": 994},
{"timestamp": "2024-05-24T03:27:16.83016492Z", "value": 994},
{"timestamp": "2024-05-24T03:27:16.905646514Z", "value": 994},
{"timestamp": "2024-05-24T03:27:16.980843783Z", "value": 994},
{"timestamp": "2024-05-24T03:27:17.056644934Z", "value": 994},
{"timestamp": "2024-05-24T03:27:17.132441733Z", "value": 994},
{"timestamp": "2024-05-24T03:27:17.209039087Z", "value": 994},
{"timestamp": "2024-05-24T03:27:17.285065681Z", "value": 994},
{"timestamp": "2024-05-24T03:27:17.361010098Z", "value": 994},
{"timestamp": "2024-05-24T03:27:17.437042933Z", "value": 994},
{"timestamp": "2024-05-24T03:27:17.523342069Z", "value": 994},
{"timestamp": "2024-05-24T03:27:17.599237269Z", "value": 994},
{"timestamp": "2024-05-24T03:27:17.675065941Z", "value": 994},
{"timestamp": "2024-05-24T03:27:17.758106893Z", "value": 994},
{"timestamp": "2024-05-24T03:27:17.836955282Z", "value": 994},
{"timestamp": "2024-05-24T03:27:17.913664925Z", "value": 994},
{"timestamp": "2024-05-24T03:27:17.997260443Z", "value": 994},
{"timestamp": "2024-05-24T03:27:18.073062493Z", "value": 994},
{"timestamp": "2024-05-24T03:27:18.150444083Z", "value": 994},
{"timestamp": "2024-05-24T03:27:18.227192192Z", "value": 994},
{"timestamp": "2024-05-24T03:27:18.30296349Z", "value": 994},
{"timestamp": "2024-05-24T03:27:18.382668084Z", "value": 994},
{"timestamp": "2024-05-24T03:27:18.458652408Z", "value": 994},
{"timestamp": "2024-05-24T03:27:18.534939008Z", "value": 994},
{"timestamp": "2024-05-24T03:27:18.61137633Z", "value": 994},
{"timestamp": "2024-05-24T03:27:18.696086937Z", "value": 994},
{"timestamp": "2024-05-24T03:27:18.776901496Z", "value": 994},
{"timestamp": "2024-05-24T03:27:18.853391139Z", "value": 994},
{"timestamp": "2024-05-24T03:27:18.929854189Z", "value": 994},
{"timestamp": "2024-05-24T03:27:19.016000302Z", "value": 994},
{"timestamp": "2024-05-24T03:27:19.10102938Z", "value": 994},
{"timestamp": "2024-05-24T03:27:19.176520389Z", "value": 994},
{"timestamp": "2024-05-24T03:27:19.259945415Z", "value": 994},
{"timestamp": "2024-05-24T03:27:19.335845613Z", "value": 994},
{"timestamp": "2024-05-24T03:27:19.412274201Z", "value": 994},
{"timestamp": "2024-05-24T03:27:19.499413897Z", "value": 994},
{"timestamp": "2024-05-24T03:27:19.5757581Z", "value": 994},
{"timestamp": "2024-05-24T03:27:19.652725735Z", "value": 994},
{"timestamp": "2024-05-24T03:27:19.730162784Z", "value": 994},
{"timestamp": "2024-05-24T03:27:19.805937764Z", "value": 994},
{"timestamp": "2024-05-24T03:27:19.881461925Z", "value": 994},
{"timestamp": "2024-05-24T03:27:19.957261385Z", "value": 994},
{"timestamp": "2024-05-24T03:27:20.034179677Z", "value": 994},
{"timestamp": "2024-05-24T03:27:20.109755009Z", "value": 994},
{"timestamp": "2024-05-24T03:27:20.185674057Z", "value": 994},
{"timestamp": "2024-05-24T03:27:20.261612402Z", "value": 994},
{"timestamp": "2024-05-24T03:27:20.336988179Z", "value": 994},
{"timestamp": "2024-05-24T03:27:20.413543012Z", "value": 994},
{"timestamp": "2024-05-24T03:27:20.48979256Z", "value": 994},
{"timestamp": "2024-05-24T03:27:20.566587811Z", "value": 994},
{"timestamp": "2024-05-24T03:27:20.642762479Z", "value": 994},
{"timestamp": "2024-05-24T03:27:20.71909062Z", "value": 994},
{"timestamp": "2024-05-24T03:27:20.79542193Z", "value": 994},
{"timestamp": "2024-05-24T03:27:20.872061371Z", "value": 994},
{"timestamp": "2024-05-24T03:27:20.948105413Z", "value": 994},
{"timestamp": "2024-05-24T03:27:21.040584283Z", "value": 994},
{"timestamp": "2024-05-24T03:27:21.117947832Z", "value": 994},
{"timestamp": "2024-05-24T03:27:21.193659232Z", "value": 994},
{"timestamp": "2024-05-24T03:27:21.272439342Z", "value": 994},
{"timestamp": "2024-05-24T03:27:21.348196055Z", "value": 994},
{"timestamp": "2024-05-24T03:27:21.424550791Z", "value": 994},
{"timestamp": "2024-05-24T03:27:21.523025513Z", "value": 994},
{"timestamp": "2024-05-24T03:27:21.739256379Z", "value": 994},
{"timestamp": "2024-05-24T03:27:21.81487053Z", "value": 994},
{"timestamp": "2024-05-24T03:27:21.891230963Z", "value": 994},
{"timestamp": "2024-05-24T03:27:21.966664824Z", "value": 994},
{"timestamp": "2024-05-24T03:27:22.042345825Z", "value": 994},
{"timestamp": "2024-05-24T03:27:22.118218381Z", "value": 994},
{"timestamp": "2024-05-24T03:27:22.194304093Z", "value": 994},
{"timestamp": "2024-05-24T03:27:22.277428292Z", "value": 994},
{"timestamp": "2024-05-24T03:27:22.352974796Z", "value": 994},
{"timestamp": "2024-05-24T03:27:22.428387571Z", "value": 994},
{"timestamp": "2024-05-24T03:27:22.513659061Z", "value": 994},
{"timestamp": "2024-05-24T03:27:22.589583778Z", "value": 994},
{"timestamp": "2024-05-24T03:27:22.667421959Z", "value": 994},
{"timestamp": "2024-05-24T03:27:22.753157262Z", "value": 994},
{"timestamp": "2024-05-24T03:27:22.83023873Z", "value": 994},
{"timestamp": "2024-05-24T03:27:22.906196536Z", "value": 994},
{"timestamp": "2024-05-24T03:27:22.991361624Z", "value": 994},
{"timestamp": "2024-05-24T03:27:23.067056549Z", "value": 994},
{"timestamp": "2024-05-24T03:27:23.142970068Z", "value": 994},
{"timestamp": "2024-05-24T03:27:23.219632845Z", "value": 994},
{"timestamp": "2024-05-24T03:27:23.295622142Z", "value": 994},
{"timestamp": "2024-05-24T03:27:23.372921471Z", "value": 994},
{"timestamp": "2024-05-24T03:27:23.448386121Z", "value": 994},
{"timestamp": "2024-05-24T03:27:23.528657135Z", "value": 994},
{"timestamp": "2024-05-24T03:27:23.604329148Z", "value": 994},
{"timestamp": "2024-05-24T03:27:23.679711557Z", "value": 994},
{"timestamp": "2024-05-24T03:27:23.764124126Z", "value": 994},
{"timestamp": "2024-05-24T03:27:23.840054286Z", "value": 994},
{"timestamp": "2024-05-24T03:27:23.919130469Z", "value": 994},
{"timestamp": "2024-05-24T03:27:24.005167507Z", "value": 994},
{"timestamp": "2024-05-24T03:27:24.083500739Z", "value": 994},
{"timestamp": "2024-05-24T03:27:24.159419062Z", "value": 994},
{"timestamp": "2024-05-24T03:27:24.242713092Z", "value": 994},
{"timestamp": "2024-05-24T03:27:24.320188617Z", "value": 994},
{"timestamp": "2024-05-24T03:27:24.395948218Z", "value": 994},
{"timestamp": "2024-05-24T03:27:24.477474226Z", "value": 994},
{"timestamp": "2024-05-24T03:27:24.552721884Z", "value": 994},
{"timestamp": "2024-05-24T03:27:24.629466488Z", "value": 994},
{"timestamp": "2024-05-24T03:27:24.705577581Z", "value": 994},
{"timestamp": "2024-05-24T03:27:24.78142035Z", "value": 994},
{"timestamp": "2024-05-24T03:27:24.857164654Z", "value": 994},
{"timestamp": "2024-05-24T03:27:24.933544326Z", "value": 994},
{"timestamp": "2024-05-24T03:27:25.021538832Z", "value": 994},
{"timestamp": "2024-05-24T03:27:25.097695687Z", "value": 994},
{"timestamp": "2024-05-24T03:27:25.17359046Z", "value": 994},
{"timestamp": "2024-05-24T03:27:25.249943126Z", "value": 994},
{"timestamp": "2024-05-24T03:27:25.326349969Z", "value": 994},
{"timestamp": "2024-05-24T03:27:25.402394663Z", "value": 994},
{"timestamp": "2024-05-24T03:27:25.479446794Z", "value": 994},
{"timestamp": "2024-05-24T03:27:25.556378091Z", "value": 994},
{"timestamp": "2024-05-24T03:27:25.63230672Z", "value": 994},
{"timestamp": "2024-05-24T03:27:25.707706254Z", "value": 994},
{"timestamp": "2024-05-24T03:27:25.783905287Z", "value": 994},
{"timestamp": "2024-05-24T03:27:25.859847548Z", "value": 994},
{"timestamp": "2024-05-24T03:27:25.93670534Z", "value": 994},
{"timestamp": "2024-05-24T03:27:26.016411905Z", "value": 994},
{"timestamp": "2024-05-24T03:27:26.093222147Z", "value": 994},
{"timestamp": "2024-05-24T03:27:26.16884431Z", "value": 994},
{"timestamp": "2024-05-24T03:27:26.245040593Z", "value": 994},
{"timestamp": "2024-05-24T03:27:26.321229996Z", "value": 994},
{"timestamp": "2024-05-24T03:27:26.397642793Z", "value": 994},
{"timestamp": "2024-05-24T03:27:26.475636122Z", "value": 994},
{"timestamp": "2024-05-24T03:27:26.551509873Z", "value": 994},
{"timestamp": "2024-05-24T03:27:26.629022396Z", "value": 994},
{"timestamp": "2024-05-24T03:27:26.704610063Z", "value": 994},
{"timestamp": "2024-05-24T03:27:26.781538419Z", "value": 994},
{"timestamp": "2024-05-24T03:27:26.857502763Z", "value": 994},
{"timestamp": "2024-05-24T03:27:26.935119927Z", "value": 994},
{"timestamp": "2024-05-24T03:27:27.011330962Z", "value": 994},
{"timestamp": "2024-05-24T03:27:27.087043593Z", "value": 994},
{"timestamp": "2024-05-24T03:27:27.166581808Z", "value": 994},
{"timestamp": "2024-05-24T03:27:27.249357024Z", "value": 994},
{"timestamp": "2024-05-24T03:27:27.324929589Z", "value": 994},
{"timestamp": "2024-05-24T03:27:27.401813755Z", "value": 994},
{"timestamp": "2024-05-24T03:27:27.484169317Z", "value": 994},
{"timestamp": "2024-05-24T03:27:27.561319918Z", "value": 994},
{"timestamp": "2024-05-24T03:27:27.645558256Z", "value": 994},
{"timestamp": "2024-05-24T03:27:27.721910511Z", "value": 994},
{"timestamp": "2024-05-24T03:27:27.799700769Z", "value": 994},
{"timestamp": "2024-05-24T03:27:27.875277142Z", "value": 994},
{"timestamp": "2024-05-24T03:27:27.951317457Z", "value": 994},
{"timestamp": "2024-05-24T03:27:28.029264165Z", "value": 994},
{"timestamp": "2024-05-24T03:27:28.106379088Z", "value": 994},
{"timestamp": "2024-05-24T03:27:28.183553468Z", "value": 994},
{"timestamp": "2024-05-24T03:27:28.270803303Z", "value": 994},
{"timestamp": "2024-05-24T03:27:28.346589089Z", "value": 994},
{"timestamp": "2024-05-24T03:27:28.422652991Z", "value": 994},
{"timestamp": "2024-05-24T03:27:28.508021778Z", "value": 994},
{"timestamp": "2024-05-24T03:27:28.584156785Z", "value": 994},
{"timestamp": "2024-05-24T03:27:28.659984364Z", "value": 994},
{"timestamp": "2024-05-24T03:27:28.742690909Z", "value": 994},
{"timestamp": "2024-05-24T03:27:28.82136678Z", "value": 994},
{"timestamp": "2024-05-24T03:27:28.896898611Z", "value": 994},
{"timestamp": "2024-05-24T03:27:28.974825033Z", "value": 994},
{"timestamp": "2024-05-24T03:27:29.050648997Z", "value": 994},
{"timestamp": "2024-05-24T03:27:29.127198539Z", "value": 994},
{"timestamp": "2024-05-24T03:27:29.203304204Z", "value": 994},
{"timestamp": "2024-05-24T03:27:29.278598787Z", "value": 994},
{"timestamp": "2024-05-24T03:27:29.356459962Z", "value": 994},
{"timestamp": "2024-05-24T03:27:29.432542554Z", "value": 994},
{"timestamp": "2024-05-24T03:27:29.518091762Z", "value": 994},
{"timestamp": "2024-05-24T03:27:29.593853967Z", "value": 994},
{"timestamp": "2024-05-24T03:27:29.670856731Z", "value": 994},
{"timestamp": "2024-05-24T03:27:29.755943277Z", "value": 994},
{"timestamp": "2024-05-24T03:27:29.831809355Z", "value": 994},
{"timestamp": "2024-05-24T03:27:29.911875454Z", "value": 994},
{"timestamp": "2024-05-24T03:27:29.998469795Z", "value": 994},
{"timestamp": "2024-05-24T03:27:30.073773532Z", "value": 994},
{"timestamp": "2024-05-24T03:27:30.15070737Z", "value": 994},
{"timestamp": "2024-05-24T03:27:30.227258963Z", "value": 994},
{"timestamp": "2024-05-24T03:27:30.303034226Z", "value": 994},
{"timestamp": "2024-05-24T03:27:30.379371032Z", "value": 994},
{"timestamp": "2024-05-24T03:27:30.458260863Z", "value": 994},
{"timestamp": "2024-05-24T03:27:30.53463255Z", "value": 994},
{"timestamp": "2024-05-24T03:27:30.610720649Z", "value": 994},
{"timestamp": "2024-05-24T03:27:30.686336294Z", "value": 994},
{"timestamp": "2024-05-24T03:27:30.762604235Z", "value": 994},
{"timestamp": "2024-05-24T03:27:30.838181864Z", "value": 994},
{"timestamp": "2024-05-24T03:27:30.922136078Z", "value": 994},
{"timestamp": "2024-05-24T03:27:31.002909421Z", "value": 994},
{"timestamp": "2024-05-24T03:27:31.078825136Z", "value": 994},
{"timestamp": "2024-05-24T03:27:31.15468389Z", "value": 994},
{"timestamp": "2024-05-24T03:27:31.231444416Z", "value": 994},
{"timestamp": "2024-05-24T03:27:31.307564806Z", "value": 994},
{"timestamp": "2024-05-24T03:27:31.383572747Z", "value": 994},
{"timestamp": "2024-05-24T03:27:31.459464302Z", "value": 994},
{"timestamp": "2024-05-24T03:27:31.53795093Z", "value": 994},
{"timestamp": "2024-05-24T03:27:31.613938422Z", "value": 994},
{"timestamp": "2024-05-24T03:27:31.693791755Z", "value": 994},
{"timestamp": "2024-05-24T03:27:31.770067123Z", "value": 994},
{"timestamp": "2024-05-24T03:27:31.845523025Z", "value": 994},
{"timestamp": "2024-05-24T03:27:31.921124688Z", "value": 994},
{"timestamp": "2024-05-24T03:27:31.997375032Z", "value": 994},
{"timestamp": "2024-05-24T03:27:32.075003795Z", "value": 994},
{"timestamp": "2024-05-24T03:27:32.151272253Z", "value": 994},
{"timestamp": "2024-05-24T03:27:32.228148879Z", "value": 994},
{"timestamp": "2024-05-24T03:27:32.304144854Z", "value": 994},
{"timestamp": "2024-05-24T03:27:32.382486362Z", "value": 994},
{"timestamp": "2024-05-24T03:27:32.458823717Z", "value": 994},
{"timestamp": "2024-05-24T03:27:32.534621418Z", "value": 994},
{"timestamp": "2024-05-24T03:27:32.611118615Z", "value": 994},
{"timestamp": "2024-05-24T03:27:32.687771558Z", "value": 994},
{"timestamp": "2024-05-24T03:27:32.771807443Z", "value": 994},
{"timestamp": "2024-05-24T03:27:32.847613559Z", "value": 994},
{"timestamp": "2024-05-24T03:27:32.9243954Z", "value": 994},
{"timestamp": "2024-05-24T03:27:33.010196812Z", "value": 994},
{"timestamp": "2024-05-24T03:27:33.086626074Z", "value": 994},
{"timestamp": "2024-05-24T03:27:33.163324685Z", "value": 994},
{"timestamp": "2024-05-24T03:27:33.246548274Z", "value": 994},
{"timestamp": "2024-05-24T03:27:33.322736382Z", "value": 994},
{"timestamp": "2024-05-24T03:27:33.398660486Z", "value": 994},
{"timestamp": "2024-05-24T03:27:33.474999187Z", "value": 994},
{"timestamp": "2024-05-24T03:27:33.551847111Z", "value": 994},
{"timestamp": "2024-05-24T03:27:33.628230901Z", "value": 994},
{"timestamp": "2024-05-24T03:27:33.704702085Z", "value": 994},
{"timestamp": "2024-05-24T03:27:33.780206952Z", "value": 994},
{"timestamp": "2024-05-24T03:27:33.85563153Z", "value": 994},
{"timestamp": "2024-05-24T03:27:33.931613139Z", "value": 994},
{"timestamp": "2024-05-24T03:27:34.018169987Z", "value": 994},
{"timestamp": "2024-05-24T03:27:34.095490847Z", "value": 994},
{"timestamp": "2024-05-24T03:27:34.171833871Z", "value": 994},
{"timestamp": "2024-05-24T03:27:34.255514269Z", "value": 994},
{"timestamp": "2024-05-24T03:27:34.331777708Z", "value": 994},
{"timestamp": "2024-05-24T03:27:34.408350719Z", "value": 994},
{"timestamp": "2024-05-24T03:27:34.494145736Z", "value": 994},
{"timestamp": "2024-05-24T03:27:34.569807055Z", "value": 994},
{"timestamp": "2024-05-24T03:27:34.645779803Z", "value": 994},
{"timestamp": "2024-05-24T03:27:34.724644907Z", "value": 994},
{"timestamp": "2024-05-24T03:27:34.801021979Z", "value": 994},
{"timestamp": "2024-05-24T03:27:34.876503488Z", "value": 994},
{"timestamp": "2024-05-24T03:27:34.95236289Z", "value": 994},
{"timestamp": "2024-05-24T03:27:35.02973028Z", "value": 994},
{"timestamp": "2024-05-24T03:27:35.106322238Z", "value": 994},
{"timestamp": "2024-05-24T03:27:35.202567791Z", "value": 994},
{"timestamp": "2024-05-24T03:27:35.283918242Z", "value": 994},
{"timestamp": "2024-05-24T03:27:35.359976241Z", "value": 994},
{"timestamp": "2024-05-24T03:27:35.435665755Z", "value": 994},
{"timestamp": "2024-05-24T03:27:35.513969638Z", "value": 994},
{"timestamp": "2024-05-24T03:27:35.599860947Z", "value": 994},
{"timestamp": "2024-05-24T03:27:35.677183218Z", "value": 994},
{"timestamp": "2024-05-24T03:27:35.752763771Z", "value": 994},
{"timestamp": "2024-05-24T03:27:35.832079379Z", "value": 994},
{"timestamp": "2024-05-24T03:27:35.908189539Z", "value": 994},
{"timestamp": "2024-05-24T03:27:35.984200625Z", "value": 994},
{"timestamp": "2024-05-24T03:27:36.06013824Z", "value": 994},
{"timestamp": "2024-05-24T03:27:36.136171729Z", "value": 994},
{"timestamp": "2024-05-24T03:27:36.212058368Z", "value": 994},
{"timestamp": "2024-05-24T03:27:36.287936111Z", "value": 994},
{"timestamp": "2024-05-24T03:27:36.36489902Z", "value": 994},
{"timestamp": "2024-05-24T03:27:36.440893116Z", "value": 994},
{"timestamp": "2024-05-24T03:27:36.5168939Z", "value": 994},
{"timestamp": "2024-05-24T03:27:36.596136199Z", "value": 994},
{"timestamp": "2024-05-24T03:27:36.671834483Z", "value": 994},
{"timestamp": "2024-05-24T03:27:36.752635777Z", "value": 994},
{"timestamp": "2024-05-24T03:27:36.830941295Z", "value": 994},
{"timestamp": "2024-05-24T03:27:36.908178352Z", "value": 994},
{"timestamp": "2024-05-24T03:27:36.987734446Z", "value": 994},
{"timestamp": "2024-05-24T03:27:37.063867074Z", "value": 994},
{"timestamp": "2024-05-24T03:27:37.139402639Z", "value": 994},
{"timestamp": "2024-05-24T03:27:37.217189529Z", "value": 994},
{"timestamp": "2024-05-24T03:27:37.293639505Z", "value": 994},
{"timestamp": "2024-05-24T03:27:37.369841031Z", "value": 994},
{"timestamp": "2024-05-24T03:27:37.446953832Z", "value": 994},
{"timestamp": "2024-05-24T03:27:37.528390881Z", "value": 994},
{"timestamp": "2024-05-24T03:27:37.604533941Z", "value": 994},
{"timestamp": "2024-05-24T03:27:37.68948198Z", "value": 994},
{"timestamp": "2024-05-24T03:27:37.771402843Z", "value": 994},
{"timestamp": "2024-05-24T03:27:37.848102135Z", "value": 994},
{"timestamp": "2024-05-24T03:27:37.924597616Z", "value": 994},
{"timestamp": "2024-05-24T03:27:38.011516304Z", "value": 994},
{"timestamp": "2024-05-24T03:27:38.087293634Z", "value": 994},
{"timestamp": "2024-05-24T03:27:38.163213558Z", "value": 994},
{"timestamp": "2024-05-24T03:27:38.24591533Z", "value": 994},
{"timestamp": "2024-05-24T03:27:38.322924804Z", "value": 994},
{"timestamp": "2024-05-24T03:27:38.3988342Z", "value": 994},
{"timestamp": "2024-05-24T03:27:38.475142801Z", "value": 994},
{"timestamp": "2024-05-24T03:27:38.555394974Z", "value": 994},
{"timestamp": "2024-05-24T03:27:38.631982746Z", "value": 994},
{"timestamp": "2024-05-24T03:27:38.70812997Z", "value": 994},
{"timestamp": "2024-05-24T03:27:38.783510079Z", "value": 994},
{"timestamp": "2024-05-24T03:27:38.859253489Z", "value": 994},
{"timestamp": "2024-05-24T03:27:38.934648222Z", "value": 994},
{"timestamp": "2024-05-24T03:27:39.019551047Z", "value": 994},
{"timestamp": "2024-05-24T03:27:39.09780326Z", "value": 994},
{"timestamp": "2024-05-24T03:27:39.173917685Z", "value": 994},
{"timestamp": "2024-05-24T03:27:39.258633533Z", "value": 994},
{"timestamp": "2024-05-24T03:27:39.334616245Z", "value": 994},
{"timestamp": "2024-05-24T03:27:39.411244756Z", "value": 994},
{"timestamp": "2024-05-24T03:27:39.496601317Z", "value": 994},
{"timestamp": "2024-05-24T03:27:39.572185271Z", "value": 994},
{"timestamp": "2024-05-24T03:27:39.651430137Z", "value": 994},
{"timestamp": "2024-05-24T03:27:39.731863466Z", "value": 994},
{"timestamp": "2024-05-24T03:27:39.807557246Z", "value": 994},
{"timestamp": "2024-05-24T03:27:39.883049775Z", "value": 994},
{"timestamp": "2024-05-24T03:27:39.960162805Z", "value": 994},
{"timestamp": "2024-05-24T03:27:40.036496594Z", "value": 994},
{"timestamp": "2024-05-24T03:27:40.115041325Z", "value": 994},
{"timestamp": "2024-05-24T03:27:40.192112117Z", "value": 994},
{"timestamp": "2024-05-24T03:27:40.268245457Z", "value": 994},
{"timestamp": "2024-05-24T03:27:40.344303403Z", "value": 994},
{"timestamp": "2024-05-24T03:27:40.420075266Z", "value": 994},
{"timestamp": "2024-05-24T03:27:40.496179582Z", "value": 994},
{"timestamp": "2024-05-24T03:27:40.57237641Z", "value": 994},
{"timestamp": "2024-05-24T03:27:40.648414325Z", "value": 994},
{"timestamp": "2024-05-24T03:27:40.727296372Z", "value": 994},
{"timestamp": "2024-05-24T03:27:40.80325147Z", "value": 994},
{"timestamp": "2024-05-24T03:27:40.879021957Z", "value": 994},
{"timestamp": "2024-05-24T03:27:40.954325494Z", "value": 994},
{"timestamp": "2024-05-24T03:27:41.030078062Z", "value": 994},
{"timestamp": "2024-05-24T03:27:41.106874932Z", "value": 994},
{"timestamp": "2024-05-24T03:27:41.182518508Z", "value": 994},
{"timestamp": "2024-05-24T03:27:41.263284166Z", "value": 994},
{"timestamp": "2024-05-24T03:27:41.340041261Z", "value": 994},
{"timestamp": "2024-05-24T03:27:41.41594132Z", "value": 994},
{"timestamp": "2024-05-24T03:27:41.498455865Z", "value": 994},
{"timestamp": "2024-05-24T03:27:41.577176569Z", "value": 994},
{"timestamp": "2024-05-24T03:27:41.652759728Z", "value": 994},
{"timestamp": "2024-05-24T03:27:41.728505193Z", "value": 994},
{"timestamp": "2024-05-24T03:27:41.807927922Z", "value": 994},
{"timestamp": "2024-05-24T03:27:41.883986927Z", "value": 994},
{"timestamp": "2024-05-24T03:27:41.959337571Z", "value": 994},
{"timestamp": "2024-05-24T03:27:42.040052926Z", "value": 994},
{"timestamp": "2024-05-24T03:27:42.115580022Z", "value": 994},
{"timestamp": "2024-05-24T03:27:42.191745431Z", "value": 994},
{"timestamp": "2024-05-24T03:27:42.273354367Z", "value": 994},
{"timestamp": "2024-05-24T03:27:42.349741379Z", "value": 994},
{"timestamp": "2024-05-24T03:27:42.425420862Z", "value": 994},
{"timestamp": "2024-05-24T03:27:42.510192623Z", "value": 994},
{"timestamp": "2024-05-24T03:27:42.585507845Z", "value": 994},
{"timestamp": "2024-05-24T03:27:42.661598469Z", "value": 994},
{"timestamp": "2024-05-24T03:27:42.743861077Z", "value": 994},
{"timestamp": "2024-05-24T03:27:42.819942613Z", "value": 994},
{"timestamp": "2024-05-24T03:27:42.895557231Z", "value": 994},
{"timestamp": "2024-05-24T03:27:42.971818321Z", "value": 994},
{"timestamp": "2024-05-24T03:27:43.047355371Z", "value": 994},
{"timestamp": "2024-05-24T03:27:43.123398541Z", "value": 994},
{"timestamp": "2024-05-24T03:27:43.199453838Z", "value": 994},
{"timestamp": "2024-05-24T03:27:43.32828509Z", "value": 994},
{"timestamp": "2024-05-24T03:27:43.405456947Z", "value": 994},
{"timestamp": "2024-05-24T03:27:43.530177008Z", "value": 994},
{"timestamp": "2024-05-24T03:27:43.607485475Z", "value": 994},
{"timestamp": "2024-05-24T03:27:43.6966316Z", "value": 994},
{"timestamp": "2024-05-24T03:27:43.796181956Z", "value": 994},
{"timestamp": "2024-05-24T03:27:43.874369954Z", "value": 994},
{"timestamp": "2024-05-24T03:27:43.950533638Z", "value": 994},
{"timestamp": "2024-05-24T03:27:44.028490593Z", "value": 994},
{"timestamp": "2024-05-24T03:27:44.107841232Z", "value": 994},
{"timestamp": "2024-05-24T03:27:44.18341835Z", "value": 994},
{"timestamp": "2024-05-24T03:27:44.267804736Z", "value": 994},
{"timestamp": "2024-05-24T03:27:44.344203913Z", "value": 994},
{"timestamp": "2024-05-24T03:27:44.420048458Z", "value": 994},
{"timestamp": "2024-05-24T03:27:44.504198776Z", "value": 994},
{"timestamp": "2024-05-24T03:27:44.580225756Z", "value": 994},
{"timestamp": "2024-05-24T03:27:44.658928195Z", "value": 994},
{"timestamp": "2024-05-24T03:27:44.743593048Z", "value": 994},
{"timestamp": "2024-05-24T03:27:44.8189773Z", "value": 994},
{"timestamp": "2024-05-24T03:27:44.894329487Z", "value": 994},
{"timestamp": "2024-05-24T03:27:44.970256977Z", "value": 994},
{"timestamp": "2024-05-24T03:27:45.04592645Z", "value": 994},
{"timestamp": "2024-05-24T03:27:45.127047195Z", "value": 994},
{"timestamp": "2024-05-24T03:27:45.203315716Z", "value": 994},
{"timestamp": "2024-05-24T03:27:45.278830884Z", "value": 994},
{"timestamp": "2024-05-24T03:27:45.355516915Z", "value": 994},
{"timestamp": "2024-05-24T03:27:45.432332515Z", "value": 994},
{"timestamp": "2024-05-24T03:27:45.518682353Z", "value": 994},
{"timestamp": "2024-05-24T03:27:45.594434516Z", "value": 994},
{"timestamp": "2024-05-24T03:27:45.670657116Z", "value": 994},
{"timestamp": "2024-05-24T03:27:45.749156771Z", "value": 994},
{"timestamp": "2024-05-24T03:27:45.825402956Z", "value": 994},
{"timestamp": "2024-05-24T03:27:45.902343423Z", "value": 994},
{"timestamp": "2024-05-24T03:27:45.978372485Z", "value": 994},
{"timestamp": "2024-05-24T03:27:46.054323372Z", "value": 994},
{"timestamp": "2024-05-24T03:27:46.129815981Z", "value": 994},
{"timestamp": "2024-05-24T03:27:46.205709076Z", "value": 994},
{"timestamp": "2024-05-24T03:27:46.292808238Z", "value": 994},
{"timestamp": "2024-05-24T03:27:46.368435698Z", "value": 994},
{"timestamp": "2024-05-24T03:27:46.444978401Z", "value": 994},
{"timestamp": "2024-05-24T03:27:46.521797044Z", "value": 994},
{"timestamp": "2024-05-24T03:27:46.598482501Z", "value": 994},
{"timestamp": "2024-05-24T03:27:46.677932187Z", "value": 994},
{"timestamp": "2024-05-24T03:27:46.753938915Z", "value": 994},
{"timestamp": "2024-05-24T03:27:46.830612213Z", "value": 994},
{"timestamp": "2024-05-24T03:27:46.90653462Z", "value": 994},
{"timestamp": "2024-05-24T03:27:46.982454051Z", "value": 994},
{"timestamp": "2024-05-24T03:27:47.058438317Z", "value": 994},
{"timestamp": "2024-05-24T03:27:47.135827658Z", "value": 994},
{"timestamp": "2024-05-24T03:27:47.215394467Z", "value": 994},
{"timestamp": "2024-05-24T03:27:47.291272748Z", "value": 994},
{"timestamp": "2024-05-24T03:27:47.368971949Z", "value": 994},
{"timestamp": "2024-05-24T03:27:47.445095929Z", "value": 994},
{"timestamp": "2024-05-24T03:27:47.52778342Z", "value": 994},
{"timestamp": "2024-05-24T03:27:47.603405538Z", "value": 994},
{"timestamp": "2024-05-24T03:27:47.679517134Z", "value": 994},
{"timestamp": "2024-05-24T03:27:47.763290431Z", "value": 994},
{"timestamp": "2024-05-24T03:27:47.839648654Z", "value": 994},
{"timestamp": "2024-05-24T03:27:47.915687674Z", "value": 994},
{"timestamp": "2024-05-24T03:27:48.001131521Z", "value": 994},
{"timestamp": "2024-05-24T03:27:48.077774326Z", "value": 994},
{"timestamp": "2024-05-24T03:27:48.153864772Z", "value": 994},
{"timestamp": "2024-05-24T03:27:48.238617349Z", "value": 994},
{"timestamp": "2024-05-24T03:27:48.314424175Z", "value": 994},
{"timestamp": "2024-05-24T03:27:48.390434332Z", "value": 994},
{"timestamp": "2024-05-24T03:27:48.469815766Z", "value": 994},
{"timestamp": "2024-05-24T03:27:48.545922564Z", "value": 994},
{"timestamp": "2024-05-24T03:27:48.621953266Z", "value": 994},
{"timestamp": "2024-05-24T03:27:48.702282872Z", "value": 994},
{"timestamp": "2024-05-24T03:27:48.778389414Z", "value": 994},
{"timestamp": "2024-05-24T03:27:48.853957166Z", "value": 994},
{"timestamp": "2024-05-24T03:27:48.931808659Z", "value": 994},
{"timestamp": "2024-05-24T03:27:49.017235997Z", "value": 994},
{"timestamp": "2024-05-24T03:27:49.092996105Z", "value": 994},
{"timestamp": "2024-05-24T03:27:49.169069273Z", "value": 994},
{"timestamp": "2024-05-24T03:27:49.253095475Z", "value": 994},
{"timestamp": "2024-05-24T03:27:49.329691498Z", "value": 994},
{"timestamp": "2024-05-24T03:27:49.405803739Z", "value": 994},
{"timestamp": "2024-05-24T03:27:49.49307664Z", "value": 994},
{"timestamp": "2024-05-24T03:27:49.56944962Z", "value": 994},
{"timestamp": "2024-05-24T03:27:49.645370562Z", "value": 994},
{"timestamp": "2024-05-24T03:27:49.722693987Z", "value": 994},
{"timestamp": "2024-05-24T03:27:49.799872162Z", "value": 994},
{"timestamp": "2024-05-24T03:27:49.876450297Z", "value": 994},
{"timestamp": "2024-05-24T03:27:49.952571722Z", "value": 994},
{"timestamp": "2024-05-24T03:27:50.030578389Z", "value": 994},
{"timestamp": "2024-05-24T03:27:50.106585094Z", "value": 994},
{"timestamp": "2024-05-24T03:27:50.182623Z", "value": 994},
{"timestamp": "2024-05-24T03:27:50.258433576Z", "value": 994},
{"timestamp": "2024-05-24T03:27:50.334976256Z", "value": 994},
{"timestamp": "2024-05-24T03:27:50.411007218Z", "value": 994},
{"timestamp": "2024-05-24T03:27:50.486485405Z", "value": 994},
{"timestamp": "2024-05-24T03:27:50.565761978Z", "value": 994},
{"timestamp": "2024-05-24T03:27:50.643246784Z", "value": 994},
{"timestamp": "2024-05-24T03:27:50.718790187Z", "value": 994},
{"timestamp": "2024-05-24T03:27:50.794786685Z", "value": 994},
{"timestamp": "2024-05-24T03:27:50.870656589Z", "value": 994},
{"timestamp": "2024-05-24T03:27:50.946840161Z", "value": 994},
{"timestamp": "2024-05-24T03:27:51.022794227Z", "value": 994},
{"timestamp": "2024-05-24T03:27:51.10389697Z", "value": 994},
{"timestamp": "2024-05-24T03:27:51.180129825Z", "value": 994},
{"timestamp": "2024-05-24T03:27:51.256129749Z", "value": 994},
{"timestamp": "2024-05-24T03:27:51.332019016Z", "value": 994},
{"timestamp": "2024-05-24T03:27:51.407804985Z", "value": 994},
{"timestamp": "2024-05-24T03:27:51.490799242Z", "value": 994},
{"timestamp": "2024-05-24T03:27:51.567833996Z", "value": 994},
{"timestamp": "2024-05-24T03:27:51.647418032Z", "value": 994},
{"timestamp": "2024-05-24T03:27:51.724142349Z", "value": 994},
{"timestamp": "2024-05-24T03:27:51.802214173Z", "value": 994},
{"timestamp": "2024-05-24T03:27:51.878360979Z", "value": 994},
{"timestamp": "2024-05-24T03:27:51.954226469Z", "value": 994},
{"timestamp": "2024-05-24T03:27:52.029470384Z", "value": 994},
{"timestamp": "2024-05-24T03:27:52.108674833Z", "value": 994},
{"timestamp": "2024-05-24T03:27:52.185838006Z", "value": 994},
{"timestamp": "2024-05-24T03:27:52.273522473Z", "value": 994},
{"timestamp": "2024-05-24T03:27:52.349628352Z", "value": 994},
{"timestamp": "2024-05-24T03:27:52.425452468Z", "value": 994},
{"timestamp": "2024-05-24T03:27:52.511164876Z", "value": 994},
{"timestamp": "2024-05-24T03:27:52.586518586Z", "value": 994},
{"timestamp": "2024-05-24T03:27:52.663159833Z", "value": 994},
{"timestamp": "2024-05-24T03:27:52.746631315Z", "value": 994},
{"timestamp": "2024-05-24T03:27:52.82236199Z", "value": 994},
{"timestamp": "2024-05-24T03:27:52.89819161Z", "value": 994},
{"timestamp": "2024-05-24T03:27:52.975488449Z", "value": 994},
{"timestamp": "2024-05-24T03:27:53.05138684Z", "value": 994},
{"timestamp": "2024-05-24T03:27:53.127283119Z", "value": 994},
{"timestamp": "2024-05-24T03:27:53.204534616Z", "value": 994},
{"timestamp": "2024-05-24T03:27:53.284264067Z", "value": 994},
{"timestamp": "2024-05-24T03:27:53.360106073Z", "value": 994},
{"timestamp": "2024-05-24T03:27:53.436024913Z", "value": 994},
{"timestamp": "2024-05-24T03:27:53.522781625Z", "value": 994},
{"timestamp": "2024-05-24T03:27:53.598778546Z", "value": 994},
{"timestamp": "2024-05-24T03:27:53.67501035Z", "value": 994},
{"timestamp": "2024-05-24T03:27:53.759229812Z", "value": 994},
{"timestamp": "2024-05-24T03:27:53.835230733Z", "value": 994},
{"timestamp": "2024-05-24T03:27:53.910879297Z", "value": 994},
{"timestamp": "2024-05-24T03:27:53.99575624Z", "value": 994},
{"timestamp": "2024-05-24T03:27:54.071933389Z", "value": 994},
{"timestamp": "2024-05-24T03:27:54.147936232Z", "value": 994},
{"timestamp": "2024-05-24T03:27:54.224538155Z", "value": 994},
{"timestamp": "2024-05-24T03:27:54.29993155Z", "value": 994},
{"timestamp": "2024-05-24T03:27:54.380437973Z", "value": 994},
{"timestamp": "2024-05-24T03:27:54.456498001Z", "value": 994},
{"timestamp": "2024-05-24T03:27:54.532333386Z", "value": 994},
{"timestamp": "2024-05-24T03:27:54.608516615Z", "value": 994},
{"timestamp": "2024-05-24T03:27:54.684195838Z", "value": 994},
{"timestamp": "2024-05-24T03:27:54.767883008Z", "value": 994},
{"timestamp": "2024-05-24T03:27:54.843921819Z", "value": 994},
{"timestamp": "2024-05-24T03:27:54.923423461Z", "value": 994},
{"timestamp": "2024-05-24T03:27:55.009230084Z", "value": 994},
{"timestamp": "2024-05-24T03:27:55.085169472Z", "value": 994},
{"timestamp": "2024-05-24T03:27:55.161794118Z", "value": 994},
{"timestamp": "2024-05-24T03:27:55.237697442Z", "value": 994},
{"timestamp": "2024-05-24T03:27:55.313162424Z", "value": 994},
{"timestamp": "2024-05-24T03:27:55.38904354Z", "value": 994},
{"timestamp": "2024-05-24T03:27:55.467700981Z", "value": 994},
{"timestamp": "2024-05-24T03:27:55.543560368Z", "value": 994},
{"timestamp": "2024-05-24T03:27:55.619704335Z", "value": 994},
{"timestamp": "2024-05-24T03:27:55.713826848Z", "value": 994},
{"timestamp": "2024-05-24T03:27:55.793754706Z", "value": 994},
{"timestamp": "2024-05-24T03:27:55.870754333Z", "value": 994},
{"timestamp": "2024-05-24T03:27:55.946743834Z", "value": 994},
{"timestamp": "2024-05-24T03:27:56.023390817Z", "value": 994},
{"timestamp": "2024-05-24T03:27:56.100245228Z", "value": 994},
{"timestamp": "2024-05-24T03:27:56.17641915Z", "value": 994},
{"timestamp": "2024-05-24T03:27:56.252175786Z", "value": 994},
{"timestamp": "2024-05-24T03:27:56.328038888Z", "value": 994},
{"timestamp": "2024-05-24T03:27:56.403887941Z", "value": 994},
{"timestamp": "2024-05-24T03:27:56.479899589Z", "value": 994},
{"timestamp": "2024-05-24T03:27:56.560837959Z", "value": 994},
{"timestamp": "2024-05-24T03:27:56.636808838Z", "value": 994},
{"timestamp": "2024-05-24T03:27:56.712307071Z", "value": 994},
{"timestamp": "2024-05-24T03:27:56.788528034Z", "value": 994},
{"timestamp": "2024-05-24T03:27:56.865774802Z", "value": 994},
{"timestamp": "2024-05-24T03:27:56.942346009Z", "value": 994},
{"timestamp": "2024-05-24T03:27:57.018195639Z", "value": 994},
{"timestamp": "2024-05-24T03:27:57.096191028Z", "value": 994},
{"timestamp": "2024-05-24T03:27:57.17193093Z", "value": 994},
{"timestamp": "2024-05-24T03:27:57.256593513Z", "value": 994},
{"timestamp": "2024-05-24T03:27:57.332674828Z", "value": 994},
{"timestamp": "2024-05-24T03:27:57.40868187Z", "value": 994},
{"timestamp": "2024-05-24T03:27:57.493559208Z", "value": 994},
{"timestamp": "2024-05-24T03:27:57.569279366Z", "value": 994},
{"timestamp": "2024-05-24T03:27:57.64591384Z", "value": 994},
{"timestamp": "2024-05-24T03:27:57.721953587Z", "value": 994},
{"timestamp": "2024-05-24T03:27:57.797986453Z", "value": 994},
{"timestamp": "2024-05-24T03:27:57.874355004Z", "value": 994},
{"timestamp": "2024-05-24T03:27:57.952210455Z", "value": 994},
{"timestamp": "2024-05-24T03:27:58.028888611Z", "value": 994},
{"timestamp": "2024-05-24T03:27:58.105947989Z", "value": 994},
{"timestamp": "2024-05-24T03:27:58.185776557Z", "value": 994},
{"timestamp": "2024-05-24T03:27:58.269567931Z", "value": 994},
{"timestamp": "2024-05-24T03:27:58.346211336Z", "value": 994},
{"timestamp": "2024-05-24T03:27:58.422149259Z", "value": 994},
{"timestamp": "2024-05-24T03:27:58.508078806Z", "value": 994},
{"timestamp": "2024-05-24T03:27:58.584018457Z", "value": 994},
{"timestamp": "2024-05-24T03:27:58.660797224Z", "value": 994},
{"timestamp": "2024-05-24T03:27:58.746765395Z", "value": 994},
{"timestamp": "2024-05-24T03:27:58.83199474Z", "value": 994},
{"timestamp": "2024-05-24T03:27:58.907874295Z", "value": 994},
{"timestamp": "2024-05-24T03:27:58.992080266Z", "value": 994},
{"timestamp": "2024-05-24T03:27:59.067911246Z", "value": 994},
{"timestamp": "2024-05-24T03:27:59.143953589Z", "value": 994},
{"timestamp": "2024-05-24T03:27:59.220429538Z", "value": 994},
{"timestamp": "2024-05-24T03:27:59.297127025Z", "value": 994},
{"timestamp": "2024-05-24T03:27:59.372842964Z", "value": 994},
{"timestamp": "2024-05-24T03:27:59.448377236Z", "value": 994},
{"timestamp": "2024-05-24T03:27:59.528347473Z", "value": 994},
{"timestamp": "2024-05-24T03:27:59.604338039Z", "value": 994},
{"timestamp": "2024-05-24T03:27:59.679569843Z", "value": 994},
{"timestamp": "2024-05-24T03:27:59.763806825Z", "value": 994},
{"timestamp": "2024-05-24T03:27:59.840378808Z", "value": 994},
{"timestamp": "2024-05-24T03:27:59.915712437Z", "value": 994},
{"timestamp": "2024-05-24T03:28:00.000179342Z", "value": 994},
{"timestamp": "2024-05-24T03:28:00.075703504Z", "value": 994},
{"timestamp": "2024-05-24T03:28:00.151793402Z", "value": 994},
{"timestamp": "2024-05-24T03:28:00.228492205Z", "value": 994},
{"timestamp": "2024-05-24T03:28:00.304537718Z", "value": 994},
{"timestamp": "2024-05-24T03:28:00.380725122Z", "value": 994},
{"timestamp": "2024-05-24T03:28:00.456672042Z", "value": 994},
{"timestamp": "2024-05-24T03:28:00.533140857Z", "value": 994},
{"timestamp": "2024-05-24T03:28:00.609132801Z", "value": 994},
{"timestamp": "2024-05-24T03:28:00.68540315Z", "value": 994},
{"timestamp": "2024-05-24T03:28:00.764979207Z", "value": 994},
{"timestamp": "2024-05-24T03:28:00.842195297Z", "value": 994},
{"timestamp": "2024-05-24T03:28:00.918665296Z", "value": 994},
{"timestamp": "2024-05-24T03:28:00.994466102Z", "value": 994},
{"timestamp": "2024-05-24T03:28:01.071756562Z", "value": 994},
{"timestamp": "2024-05-24T03:28:01.147944544Z", "value": 994},
{"timestamp": "2024-05-24T03:28:01.223793225Z", "value": 994},
{"timestamp": "2024-05-24T03:28:01.29981442Z", "value": 994},
{"timestamp": "2024-05-24T03:28:01.375445882Z", "value": 994},
{"timestamp": "2024-05-24T03:28:01.452457747Z", "value": 994},
{"timestamp": "2024-05-24T03:28:01.528527679Z", "value": 994},
{"timestamp": "2024-05-24T03:28:01.604571659Z", "value": 994},
{"timestamp": "2024-05-24T03:28:01.681796679Z", "value": 994},
{"timestamp": "2024-05-24T03:28:01.758596637Z", "value": 994},
{"timestamp": "2024-05-24T03:28:01.833990208Z", "value": 994},
{"timestamp": "2024-05-24T03:28:01.911344253Z", "value": 994},
{"timestamp": "2024-05-24T03:28:01.987528331Z", "value": 994},
{"timestamp": "2024-05-24T03:28:02.063459063Z", "value": 994},
{"timestamp": "2024-05-24T03:28:02.140947416Z", "value": 994},
{"timestamp": "2024-05-24T03:28:02.216940134Z", "value": 994},
{"timestamp": "2024-05-24T03:28:02.293408601Z", "value": 994},
{"timestamp": "2024-05-24T03:28:02.368766014Z", "value": 994},
{"timestamp": "2024-05-24T03:28:02.445364115Z", "value": 994},
{"timestamp": "2024-05-24T03:28:02.527979003Z", "value": 994},
{"timestamp": "2024-05-24T03:28:02.603757541Z", "value": 994},
{"timestamp": "2024-05-24T03:28:02.680020694Z", "value": 994},
{"timestamp": "2024-05-24T03:28:02.764483415Z", "value": 994},
{"timestamp": "2024-05-24T03:28:02.840341827Z", "value": 994},
{"timestamp": "2024-05-24T03:28:02.91564439Z", "value": 994},
{"timestamp": "2024-05-24T03:28:03.003024271Z", "value": 994},
{"timestamp": "2024-05-24T03:28:03.079614375Z", "value": 994},
{"timestamp": "2024-05-24T03:28:03.15515992Z", "value": 994},
{"timestamp": "2024-05-24T03:28:03.238381059Z", "value": 994},
{"timestamp": "2024-05-24T03:28:03.314192368Z", "value": 994},
{"timestamp": "2024-05-24T03:28:03.390636293Z", "value": 994},
{"timestamp": "2024-05-24T03:28:03.467177916Z", "value": 994},
{"timestamp": "2024-05-24T03:28:03.546326263Z", "value": 994},
{"timestamp": "2024-05-24T03:28:03.62182032Z", "value": 994},
{"timestamp": "2024-05-24T03:28:03.69754174Z", "value": 994},
{"timestamp": "2024-05-24T03:28:03.775840635Z", "value": 994},
{"timestamp": "2024-05-24T03:28:03.857868253Z", "value": 994},
{"timestamp": "2024-05-24T03:28:03.936365391Z", "value": 994},
{"timestamp": "2024-05-24T03:28:04.024616839Z", "value": 994},
{"timestamp": "2024-05-24T03:28:04.108185184Z", "value": 994},
{"timestamp": "2024-05-24T03:28:04.184195954Z", "value": 994},
{"timestamp": "2024-05-24T03:28:04.267659755Z", "value": 994},
{"timestamp": "2024-05-24T03:28:04.343541979Z", "value": 994},
{"timestamp": "2024-05-24T03:28:04.419397771Z", "value": 994},
{"timestamp": "2024-05-24T03:28:04.504257686Z", "value": 994},
{"timestamp": "2024-05-24T03:28:04.580452491Z", "value": 994},
{"timestamp": "2024-05-24T03:28:04.661572707Z", "value": 994},
{"timestamp": "2024-05-24T03:28:04.745196893Z", "value": 994},
{"timestamp": "2024-05-24T03:28:04.821163535Z", "value": 994},
{"timestamp": "2024-05-24T03:28:04.897445573Z", "value": 994},
{"timestamp": "2024-05-24T03:28:04.976364159Z", "value": 994},
{"timestamp": "2024-05-24T03:28:05.052344914Z", "value": 994},
{"timestamp": "2024-05-24T03:28:05.129880571Z", "value": 994},
{"timestamp": "2024-05-24T03:28:05.205918Z", "value": 994},
{"timestamp": "2024-05-24T03:28:05.281743169Z", "value": 994},
{"timestamp": "2024-05-24T03:28:05.358294141Z", "value": 994},
{"timestamp": "2024-05-24T03:28:05.434240625Z", "value": 994},
{"timestamp": "2024-05-24T03:28:05.510137507Z", "value": 994},
{"timestamp": "2024-05-24T03:28:05.586301722Z", "value": 994},
{"timestamp": "2024-05-24T03:28:05.662478033Z", "value": 994},
{"timestamp": "2024-05-24T03:28:05.73917291Z", "value": 994},
{"timestamp": "2024-05-24T03:28:05.815182371Z", "value": 994},
{"timestamp": "2024-05-24T03:28:05.890713072Z", "value": 994},
{"timestamp": "2024-05-24T03:28:05.966204126Z", "value": 994},
{"timestamp": "2024-05-24T03:28:06.041647947Z", "value": 994},
{"timestamp": "2024-05-24T03:28:06.118425676Z", "value": 994},
{"timestamp": "2024-05-24T03:28:06.193751642Z", "value": 994},
{"timestamp": "2024-05-24T03:28:06.272088304Z", "value": 994},
{"timestamp": "2024-05-24T03:28:06.348324266Z", "value": 994},
{"timestamp": "2024-05-24T03:28:06.426832035Z", "value": 994},
{"timestamp": "2024-05-24T03:28:06.503644165Z", "value": 994},
{"timestamp": "2024-05-24T03:28:06.581261841Z", "value": 994},
{"timestamp": "2024-05-24T03:28:06.657610989Z", "value": 994},
{"timestamp": "2024-05-24T03:28:06.733847974Z", "value": 994},
{"timestamp": "2024-05-24T03:28:06.810804074Z", "value": 994},
{"timestamp": "2024-05-24T03:28:06.886674111Z", "value": 994},
{"timestamp": "2024-05-24T03:28:06.962583284Z", "value": 994},
{"timestamp": "2024-05-24T03:28:07.039210996Z", "value": 994},
{"timestamp": "2024-05-24T03:28:07.118191862Z", "value": 994},
{"timestamp": "2024-05-24T03:28:07.195382143Z", "value": 994},
{"timestamp": "2024-05-24T03:28:07.277131879Z", "value": 994},
{"timestamp": "2024-05-24T03:28:07.354710198Z", "value": 994},
{"timestamp": "2024-05-24T03:28:07.432797099Z", "value": 994},
{"timestamp": "2024-05-24T03:28:07.52719037Z", "value": 994},
{"timestamp": "2024-05-24T03:28:07.602967479Z", "value": 994},
{"timestamp": "2024-05-24T03:28:07.679197043Z", "value": 994},
{"timestamp": "2024-05-24T03:28:07.763753218Z", "value": 994},
{"timestamp": "2024-05-24T03:28:07.839772411Z", "value": 994},
{"timestamp": "2024-05-24T03:28:07.917795888Z", "value": 994},
{"timestamp": "2024-05-24T03:28:08.002225277Z", "value": 994},
{"timestamp": "2024-05-24T03:28:08.077966356Z", "value": 994},
{"timestamp": "2024-05-24T03:28:08.156136845Z", "value": 994},
{"timestamp": "2024-05-24T03:28:08.238649218Z", "value": 994},
{"timestamp": "2024-05-24T03:28:08.315833229Z", "value": 994},
{"timestamp": "2024-05-24T03:28:08.391363234Z", "value": 994},
{"timestamp": "2024-05-24T03:28:08.470336102Z", "value": 994},
{"timestamp": "2024-05-24T03:28:08.546330561Z", "value": 994},
{"timestamp": "2024-05-24T03:28:08.622313116Z", "value": 994},
{"timestamp": "2024-05-24T03:28:08.698431416Z", "value": 994},
{"timestamp": "2024-05-24T03:28:08.775670564Z", "value": 994},
{"timestamp": "2024-05-24T03:28:08.893342848Z", "value": 994},
{"timestamp": "2024-05-24T03:28:09.035125065Z", "value": 994},
{"timestamp": "2024-05-24T03:28:09.112107924Z", "value": 994},
{"timestamp": "2024-05-24T03:28:09.188069361Z", "value": 994},
{"timestamp": "2024-05-24T03:28:09.271351955Z", "value": 994},
{"timestamp": "2024-05-24T03:28:09.347516211Z", "value": 994},
{"timestamp": "2024-05-24T03:28:09.422752325Z", "value": 994},
{"timestamp": "2024-05-24T03:28:09.520177963Z", "value": 994},
{"timestamp": "2024-05-24T03:28:09.596061607Z", "value": 994},
{"timestamp": "2024-05-24T03:28:09.675099982Z", "value": 994},
{"timestamp": "2024-05-24T03:28:09.759661634Z", "value": 994},
{"timestamp": "2024-05-24T03:28:09.837389303Z", "value": 994},
{"timestamp": "2024-05-24T03:28:09.913287923Z", "value": 994},
{"timestamp": "2024-05-24T03:28:09.998523281Z", "value": 994},
{"timestamp": "2024-05-24T03:28:10.073913639Z", "value": 994},
{"timestamp": "2024-05-24T03:28:10.14923843Z", "value": 994},
{"timestamp": "2024-05-24T03:28:10.225678563Z", "value": 994},
{"timestamp": "2024-05-24T03:28:10.301889829Z", "value": 994},
{"timestamp": "2024-05-24T03:28:10.378215241Z", "value": 994},
{"timestamp": "2024-05-24T03:28:10.454467468Z", "value": 994},
{"timestamp": "2024-05-24T03:28:10.529926788Z", "value": 994},
{"timestamp": "2024-05-24T03:28:10.606667246Z", "value": 994},
{"timestamp": "2024-05-24T03:28:10.683898015Z", "value": 994},
{"timestamp": "2024-05-24T03:28:10.761107663Z", "value": 994},
{"timestamp": "2024-05-24T03:28:10.837524276Z", "value": 994},
{"timestamp": "2024-05-24T03:28:10.917771791Z", "value": 994},
{"timestamp": "2024-05-24T03:28:10.997110461Z", "value": 994},
{"timestamp": "2024-05-24T03:28:11.073237408Z", "value": 994},
{"timestamp": "2024-05-24T03:28:11.149865195Z", "value": 994},
{"timestamp": "2024-05-24T03:28:11.226282386Z", "value": 994},
{"timestamp": "2024-05-24T03:28:11.3048934Z", "value": 994},
{"timestamp": "2024-05-24T03:28:11.380362547Z", "value": 994},
{"timestamp": "2024-05-24T03:28:11.456197074Z", "value": 994},
{"timestamp": "2024-05-24T03:28:11.532068626Z", "value": 994},
{"timestamp": "2024-05-24T03:28:11.608799966Z", "value": 994},
{"timestamp": "2024-05-24T03:28:11.684456187Z", "value": 994},
{"timestamp": "2024-05-24T03:28:11.761430122Z", "value": 994},
{"timestamp": "2024-05-24T03:28:11.841636454Z", "value": 994},
{"timestamp": "2024-05-24T03:28:11.917469286Z", "value": 994},
{"timestamp": "2024-05-24T03:28:11.996194573Z", "value": 994},
{"timestamp": "2024-05-24T03:28:12.072186481Z", "value": 994},
{"timestamp": "2024-05-24T03:28:12.148388664Z", "value": 994},
{"timestamp": "2024-05-24T03:28:12.225312041Z", "value": 994},
{"timestamp": "2024-05-24T03:28:12.301545136Z", "value": 994},
{"timestamp": "2024-05-24T03:28:12.379632433Z", "value": 994},
{"timestamp": "2024-05-24T03:28:12.455760759Z", "value": 994},
{"timestamp": "2024-05-24T03:28:12.531702234Z", "value": 994},
{"timestamp": "2024-05-24T03:28:12.607811007Z", "value": 994},
{"timestamp": "2024-05-24T03:28:12.683364509Z", "value": 994},
{"timestamp": "2024-05-24T03:28:12.767826775Z", "value": 994},
{"timestamp": "2024-05-24T03:28:12.844108415Z", "value": 994},
{"timestamp": "2024-05-24T03:28:12.921834395Z", "value": 994},
{"timestamp": "2024-05-24T03:28:13.007916652Z", "value": 994},
{"timestamp": "2024-05-24T03:28:13.083912242Z", "value": 994},
{"timestamp": "2024-05-24T03:28:13.160082555Z", "value": 994},
{"timestamp": "2024-05-24T03:28:13.243714987Z", "value": 994},
{"timestamp": "2024-05-24T03:28:13.321176678Z", "value": 994},
{"timestamp": "2024-05-24T03:28:13.406153738Z", "value": 994},
{"timestamp": "2024-05-24T03:28:13.493443982Z", "value": 994},
{"timestamp": "2024-05-24T03:28:13.569792505Z", "value": 994},
{"timestamp": "2024-05-24T03:28:13.646354055Z", "value": 994},
{"timestamp": "2024-05-24T03:28:13.722786291Z", "value": 994},
{"timestamp": "2024-05-24T03:28:13.799303393Z", "value": 994},
{"timestamp": "2024-05-24T03:28:13.875452457Z", "value": 994},
{"timestamp": "2024-05-24T03:28:13.952129529Z", "value": 994},
{"timestamp": "2024-05-24T03:28:14.03144443Z", "value": 994},
{"timestamp": "2024-05-24T03:28:14.107942397Z", "value": 994},
{"timestamp": "2024-05-24T03:28:14.184077736Z", "value": 994},
{"timestamp": "2024-05-24T03:28:14.269081518Z", "value": 994},
{"timestamp": "2024-05-24T03:28:14.345088535Z", "value": 994},
{"timestamp": "2024-05-24T03:28:14.42159047Z", "value": 994},
{"timestamp": "2024-05-24T03:28:14.507471769Z", "value": 994},
{"timestamp": "2024-05-24T03:28:14.584729811Z", "value": 994},
{"timestamp": "2024-05-24T03:28:14.660773212Z", "value": 994},
{"timestamp": "2024-05-24T03:28:14.743703014Z", "value": 994},
{"timestamp": "2024-05-24T03:28:14.819916849Z", "value": 994},
{"timestamp": "2024-05-24T03:28:14.895413747Z", "value": 994},
{"timestamp": "2024-05-24T03:28:14.972102789Z", "value": 994},
{"timestamp": "2024-05-24T03:28:15.050952567Z", "value": 994},
{"timestamp": "2024-05-24T03:28:15.12700205Z", "value": 994},
{"timestamp": "2024-05-24T03:28:15.203034317Z", "value": 994},
{"timestamp": "2024-05-24T03:28:15.279478046Z", "value": 994},
{"timestamp": "2024-05-24T03:28:15.358562932Z", "value": 994},
{"timestamp": "2024-05-24T03:28:15.434955076Z", "value": 994},
{"timestamp": "2024-05-24T03:28:15.511803899Z", "value": 994},
{"timestamp": "2024-05-24T03:28:15.588056777Z", "value": 994},
{"timestamp": "2024-05-24T03:28:15.663688558Z", "value": 994},
{"timestamp": "2024-05-24T03:28:15.74005811Z", "value": 994},
{"timestamp": "2024-05-24T03:28:15.816306476Z", "value": 994},
{"timestamp": "2024-05-24T03:28:15.892127317Z", "value": 994},
{"timestamp": "2024-05-24T03:28:15.97163352Z", "value": 994},
{"timestamp": "2024-05-24T03:28:16.047714014Z", "value": 994},
{"timestamp": "2024-05-24T03:28:16.125954954Z", "value": 994},
{"timestamp": "2024-05-24T03:28:16.201638546Z", "value": 994},
{"timestamp": "2024-05-24T03:28:16.27726425Z", "value": 994},
{"timestamp": "2024-05-24T03:28:16.352920802Z", "value": 994},
{"timestamp": "2024-05-24T03:28:16.428462377Z", "value": 994},
{"timestamp": "2024-05-24T03:28:16.503960046Z", "value": 994},
{"timestamp": "2024-05-24T03:28:16.580018076Z", "value": 994},
{"timestamp": "2024-05-24T03:28:16.657405533Z", "value": 994},
{"timestamp": "2024-05-24T03:28:16.733534347Z", "value": 994},
{"timestamp": "2024-05-24T03:28:16.809556376Z", "value": 994},
{"timestamp": "2024-05-24T03:28:16.885844425Z", "value": 994},
{"timestamp": "2024-05-24T03:28:16.961538514Z", "value": 994},
{"timestamp": "2024-05-24T03:28:17.037174395Z", "value": 994},
{"timestamp": "2024-05-24T03:28:17.112596002Z", "value": 994},
{"timestamp": "2024-05-24T03:28:17.191383512Z", "value": 994},
{"timestamp": "2024-05-24T03:28:17.273183129Z", "value": 994},
{"timestamp": "2024-05-24T03:28:17.349005702Z", "value": 994},
{"timestamp": "2024-05-24T03:28:17.42597053Z", "value": 994},
{"timestamp": "2024-05-24T03:28:17.511883005Z", "value": 994},
{"timestamp": "2024-05-24T03:28:17.587288868Z", "value": 994},
{"timestamp": "2024-05-24T03:28:17.663249043Z", "value": 994},
{"timestamp": "2024-05-24T03:28:17.748665958Z", "value": 994},
{"timestamp": "2024-05-24T03:28:17.825683204Z", "value": 994},
{"timestamp": "2024-05-24T03:28:17.902121273Z", "value": 994},
{"timestamp": "2024-05-24T03:28:17.987197896Z", "value": 994},
{"timestamp": "2024-05-24T03:28:18.063210265Z", "value": 994},
{"timestamp": "2024-05-24T03:28:18.138863174Z", "value": 994},
{"timestamp": "2024-05-24T03:28:18.215241276Z", "value": 994},
{"timestamp": "2024-05-24T03:28:18.292330653Z", "value": 994},
{"timestamp": "2024-05-24T03:28:18.368222989Z", "value": 994},
{"timestamp": "2024-05-24T03:28:18.444173597Z", "value": 994},
{"timestamp": "2024-05-24T03:28:18.527411541Z", "value": 994},
{"timestamp": "2024-05-24T03:28:18.603082914Z", "value": 994},
{"timestamp": "2024-05-24T03:28:18.678987186Z", "value": 994},
{"timestamp": "2024-05-24T03:28:18.763188983Z", "value": 994},
{"timestamp": "2024-05-24T03:28:18.841859086Z", "value": 994},
{"timestamp": "2024-05-24T03:28:18.918158404Z", "value": 994},
{"timestamp": "2024-05-24T03:28:19.003586746Z", "value": 994},
{"timestamp": "2024-05-24T03:28:19.079792048Z", "value": 994},
{"timestamp": "2024-05-24T03:28:19.157405947Z", "value": 994},
{"timestamp": "2024-05-24T03:28:19.240041932Z", "value": 994},
{"timestamp": "2024-05-24T03:28:19.315433559Z", "value": 994},
{"timestamp": "2024-05-24T03:28:19.391387786Z", "value": 994},
{"timestamp": "2024-05-24T03:28:19.467476191Z", "value": 994},
{"timestamp": "2024-05-24T03:28:19.543074157Z", "value": 994},
{"timestamp": "2024-05-24T03:28:19.6190264Z", "value": 994},
{"timestamp": "2024-05-24T03:28:19.696137347Z", "value": 994},
{"timestamp": "2024-05-24T03:28:19.775538951Z", "value": 994},
{"timestamp": "2024-05-24T03:28:19.851554362Z", "value": 994},
{"timestamp": "2024-05-24T03:28:19.927162888Z", "value": 994},
{"timestamp": "2024-05-24T03:28:20.011811127Z", "value": 994},
{"timestamp": "2024-05-24T03:28:20.087759436Z", "value": 994},
{"timestamp": "2024-05-24T03:28:20.164265512Z", "value": 994},
{"timestamp": "2024-05-24T03:28:20.241158507Z", "value": 994},
{"timestamp": "2024-05-24T03:28:20.316488439Z", "value": 994},
{"timestamp": "2024-05-24T03:28:20.393406426Z", "value": 994},
{"timestamp": "2024-05-24T03:28:20.470631521Z", "value": 994},
{"timestamp": "2024-05-24T03:28:20.546619351Z", "value": 994},
{"timestamp": "2024-05-24T03:28:20.622579404Z", "value": 994},
{"timestamp": "2024-05-24T03:28:20.698609794Z", "value": 994},
{"timestamp": "2024-05-24T03:28:20.774500598Z", "value": 994},
{"timestamp": "2024-05-24T03:28:20.850594125Z", "value": 994},
{"timestamp": "2024-05-24T03:28:20.926384832Z", "value": 994},
{"timestamp": "2024-05-24T03:28:21.006785012Z", "value": 994},
{"timestamp": "2024-05-24T03:28:21.082619018Z", "value": 994},
{"timestamp": "2024-05-24T03:28:21.159061672Z", "value": 994},
{"timestamp": "2024-05-24T03:28:21.234937662Z", "value": 994},
{"timestamp": "2024-05-24T03:28:21.310982743Z", "value": 994},
{"timestamp": "2024-05-24T03:28:21.386721291Z", "value": 994},
{"timestamp": "2024-05-24T03:28:21.46237859Z", "value": 994},
{"timestamp": "2024-05-24T03:28:21.537942Z", "value": 994},
{"timestamp": "2024-05-24T03:28:21.613754885Z", "value": 994},
{"timestamp": "2024-05-24T03:28:21.689590491Z", "value": 994},
{"timestamp": "2024-05-24T03:28:21.765427889Z", "value": 994},
{"timestamp": "2024-05-24T03:28:21.841526858Z", "value": 994},
{"timestamp": "2024-05-24T03:28:21.919601888Z", "value": 994},
{"timestamp": "2024-05-24T03:28:21.997235727Z", "value": 994},
{"timestamp": "2024-05-24T03:28:22.074343864Z", "value": 994},
{"timestamp": "2024-05-24T03:28:22.150689847Z", "value": 994},
{"timestamp": "2024-05-24T03:28:22.228126502Z", "value": 994},
{"timestamp": "2024-05-24T03:28:22.303923645Z", "value": 994},
{"timestamp": "2024-05-24T03:28:22.381515758Z", "value": 994},
{"timestamp": "2024-05-24T03:28:22.457986703Z", "value": 994},
{"timestamp": "2024-05-24T03:28:22.533627012Z", "value": 994},
{"timestamp": "2024-05-24T03:28:22.613738553Z", "value": 994},
{"timestamp": "2024-05-24T03:28:22.689528464Z", "value": 994},
{"timestamp": "2024-05-24T03:28:22.772361867Z", "value": 994},
{"timestamp": "2024-05-24T03:28:22.849014991Z", "value": 994},
{"timestamp": "2024-05-24T03:28:22.924892103Z", "value": 994},
{"timestamp": "2024-05-24T03:28:23.012081665Z", "value": 994},
{"timestamp": "2024-05-24T03:28:23.088099774Z", "value": 994},
{"timestamp": "2024-05-24T03:28:23.164980359Z", "value": 994},
{"timestamp": "2024-05-24T03:28:23.248947317Z", "value": 994},
{"timestamp": "2024-05-24T03:28:23.324701389Z", "value": 994},
{"timestamp": "2024-05-24T03:28:23.401564822Z", "value": 994},
{"timestamp": "2024-05-24T03:28:23.478846917Z", "value": 994},
{"timestamp": "2024-05-24T03:28:23.554823521Z", "value": 994},
{"timestamp": "2024-05-24T03:28:23.631966253Z", "value": 994},
{"timestamp": "2024-05-24T03:28:23.711039926Z", "value": 994},
{"timestamp": "2024-05-24T03:28:23.786851535Z", "value": 994},
{"timestamp": "2024-05-24T03:28:23.862664169Z", "value": 994},
{"timestamp": "2024-05-24T03:28:23.939043211Z", "value": 994},
{"timestamp": "2024-05-24T03:28:24.023310845Z", "value": 994},
{"timestamp": "2024-05-24T03:28:24.099004248Z", "value": 994},
{"timestamp": "2024-05-24T03:28:24.174745235Z", "value": 994},
{"timestamp": "2024-05-24T03:28:24.262376247Z", "value": 994},
{"timestamp": "2024-05-24T03:28:24.3388007Z", "value": 994},
{"timestamp": "2024-05-24T03:28:24.414539127Z", "value": 994},
{"timestamp": "2024-05-24T03:28:24.500817576Z", "value": 994},
{"timestamp": "2024-05-24T03:28:24.576642084Z", "value": 994},
{"timestamp": "2024-05-24T03:28:24.651837911Z", "value": 994},
{"timestamp": "2024-05-24T03:28:24.729206729Z", "value": 994},
{"timestamp": "2024-05-24T03:28:24.809441061Z", "value": 994},
{"timestamp": "2024-05-24T03:28:24.884981981Z", "value": 994},
{"timestamp": "2024-05-24T03:28:24.961036924Z", "value": 994},
{"timestamp": "2024-05-24T03:28:25.037001275Z", "value": 994},
{"timestamp": "2024-05-24T03:28:25.112965691Z", "value": 994},
{"timestamp": "2024-05-24T03:28:25.188417684Z", "value": 994},
{"timestamp": "2024-05-24T03:28:25.265622854Z", "value": 994},
{"timestamp": "2024-05-24T03:28:25.34535542Z", "value": 994},
{"timestamp": "2024-05-24T03:28:25.421379837Z", "value": 994},
{"timestamp": "2024-05-24T03:28:25.496764149Z", "value": 994},
{"timestamp": "2024-05-24T03:28:25.572620084Z", "value": 994},
{"timestamp": "2024-05-24T03:28:25.648455378Z", "value": 994},
{"timestamp": "2024-05-24T03:28:25.72411467Z", "value": 994},
{"timestamp": "2024-05-24T03:28:25.800084334Z", "value": 994},
{"timestamp": "2024-05-24T03:28:25.877561124Z", "value": 994},
{"timestamp": "2024-05-24T03:28:25.95332621Z", "value": 994},
{"timestamp": "2024-05-24T03:28:26.029302723Z", "value": 994},
{"timestamp": "2024-05-24T03:28:26.105483016Z", "value": 994},
{"timestamp": "2024-05-24T03:28:26.18279475Z", "value": 994},
{"timestamp": "2024-05-24T03:28:26.259094981Z", "value": 994},
{"timestamp": "2024-05-24T03:28:26.335162473Z", "value": 994},
{"timestamp": "2024-05-24T03:28:26.413474221Z", "value": 994},
{"timestamp": "2024-05-24T03:28:26.489035978Z", "value": 994},
{"timestamp": "2024-05-24T03:28:26.564543461Z", "value": 994},
{"timestamp": "2024-05-24T03:28:26.642311042Z", "value": 994},
{"timestamp": "2024-05-24T03:28:26.718991534Z", "value": 994},
{"timestamp": "2024-05-24T03:28:26.794954193Z", "value": 994},
{"timestamp": "2024-05-24T03:28:26.870779601Z", "value": 994},
{"timestamp": "2024-05-24T03:28:26.946909686Z", "value": 994},
{"timestamp": "2024-05-24T03:28:27.022716471Z", "value": 994},
{"timestamp": "2024-05-24T03:28:27.098937951Z", "value": 994},
{"timestamp": "2024-05-24T03:28:27.174862211Z", "value": 994},
{"timestamp": "2024-05-24T03:28:27.258714457Z", "value": 994},
{"timestamp": "2024-05-24T03:28:27.33458918Z", "value": 994},
{"timestamp": "2024-05-24T03:28:27.411712849Z", "value": 994},
{"timestamp": "2024-05-24T03:28:27.497591173Z", "value": 994},
{"timestamp": "2024-05-24T03:28:27.573434439Z", "value": 994},
{"timestamp": "2024-05-24T03:28:27.64929265Z", "value": 994},
{"timestamp": "2024-05-24T03:28:27.725888312Z", "value": 994},
{"timestamp": "2024-05-24T03:28:27.801710395Z", "value": 994},
{"timestamp": "2024-05-24T03:28:27.879863807Z", "value": 994},
{"timestamp": "2024-05-24T03:28:27.956025126Z", "value": 994},
{"timestamp": "2024-05-24T03:28:28.031888586Z", "value": 994},
{"timestamp": "2024-05-24T03:28:28.108319863Z", "value": 994},
{"timestamp": "2024-05-24T03:28:28.1841015Z", "value": 994},
{"timestamp": "2024-05-24T03:28:28.268647102Z", "value": 994},
{"timestamp": "2024-05-24T03:28:28.344438338Z", "value": 994},
{"timestamp": "2024-05-24T03:28:28.420654861Z", "value": 994},
{"timestamp": "2024-05-24T03:28:28.50676679Z", "value": 994},
{"timestamp": "2024-05-24T03:28:28.582462313Z", "value": 994},
{"timestamp": "2024-05-24T03:28:28.658126411Z", "value": 994},
{"timestamp": "2024-05-24T03:28:28.749788052Z", "value": 994},
{"timestamp": "2024-05-24T03:28:28.825619129Z", "value": 994},
{"timestamp": "2024-05-24T03:28:28.902062054Z", "value": 994},
{"timestamp": "2024-05-24T03:28:28.982431917Z", "value": 994},
{"timestamp": "2024-05-24T03:28:29.060508339Z", "value": 994},
{"timestamp": "2024-05-24T03:28:29.136527389Z", "value": 994},
{"timestamp": "2024-05-24T03:28:29.213937083Z", "value": 994},
{"timestamp": "2024-05-24T03:28:29.289869251Z", "value": 994},
{"timestamp": "2024-05-24T03:28:29.365238404Z", "value": 994},
{"timestamp": "2024-05-24T03:28:29.442738723Z", "value": 994},
{"timestamp": "2024-05-24T03:28:29.524663618Z", "value": 994},
{"timestamp": "2024-05-24T03:28:29.605342959Z", "value": 994},
{"timestamp": "2024-05-24T03:28:29.681340856Z", "value": 994},
{"timestamp": "2024-05-24T03:28:29.764936367Z", "value": 994},
{"timestamp": "2024-05-24T03:28:29.840304528Z", "value": 994},
{"timestamp": "2024-05-24T03:28:29.917551659Z", "value": 994},
{"timestamp": "2024-05-24T03:28:30.003803752Z", "value": 994},
{"timestamp": "2024-05-24T03:28:30.083660332Z", "value": 994},
{"timestamp": "2024-05-24T03:28:30.16053786Z", "value": 994},
{"timestamp": "2024-05-24T03:28:30.237104184Z", "value": 994},
{"timestamp": "2024-05-24T03:28:30.312537467Z", "value": 994},
{"timestamp": "2024-05-24T03:28:30.388436197Z", "value": 994},
{"timestamp": "2024-05-24T03:28:30.464023947Z", "value": 994},
{"timestamp": "2024-05-24T03:28:30.539852372Z", "value": 994},
{"timestamp": "2024-05-24T03:28:30.615859552Z", "value": 994},
{"timestamp": "2024-05-24T03:28:30.696272779Z", "value": 994},
{"timestamp": "2024-05-24T03:28:30.772755774Z", "value": 994},
{"timestamp": "2024-05-24T03:28:30.850426818Z", "value": 994},
{"timestamp": "2024-05-24T03:28:30.931426038Z", "value": 994},
{"timestamp": "2024-05-24T03:28:31.008602802Z", "value": 994},
{"timestamp": "2024-05-24T03:28:31.085485485Z", "value": 994},
{"timestamp": "2024-05-24T03:28:31.160949651Z", "value": 994},
{"timestamp": "2024-05-24T03:28:31.23840095Z", "value": 994},
{"timestamp": "2024-05-24T03:28:31.314623078Z", "value": 994},
{"timestamp": "2024-05-24T03:28:31.390988826Z", "value": 994},
{"timestamp": "2024-05-24T03:28:31.467713074Z", "value": 994},
{"timestamp": "2024-05-24T03:28:31.543484412Z", "value": 994},
{"timestamp": "2024-05-24T03:28:31.619420649Z", "value": 994},
{"timestamp": "2024-05-24T03:28:31.695618266Z", "value": 994},
{"timestamp": "2024-05-24T03:28:31.772741784Z", "value": 994},
{"timestamp": "2024-05-24T03:28:31.848509154Z", "value": 994},
{"timestamp": "2024-05-24T03:28:31.924661298Z", "value": 994},
{"timestamp": "2024-05-24T03:28:32.001167047Z", "value": 994},
{"timestamp": "2024-05-24T03:28:32.077038357Z", "value": 994},
{"timestamp": "2024-05-24T03:28:32.15282909Z", "value": 994},
{"timestamp": "2024-05-24T03:28:32.23587804Z", "value": 994},
{"timestamp": "2024-05-24T03:28:32.31313705Z", "value": 994},
{"timestamp": "2024-05-24T03:28:32.38965205Z", "value": 994},
{"timestamp": "2024-05-24T03:28:32.465900805Z", "value": 994},
{"timestamp": "2024-05-24T03:28:32.541407982Z", "value": 994},
{"timestamp": "2024-05-24T03:28:32.61697196Z", "value": 994},
{"timestamp": "2024-05-24T03:28:32.692515809Z", "value": 994},
{"timestamp": "2024-05-24T03:28:32.773125652Z", "value": 994},
{"timestamp": "2024-05-24T03:28:32.85532595Z", "value": 994},
{"timestamp": "2024-05-24T03:28:32.930727141Z", "value": 994},
{"timestamp": "2024-05-24T03:28:33.015623222Z", "value": 994},
{"timestamp": "2024-05-24T03:28:33.091339684Z", "value": 994},
{"timestamp": "2024-05-24T03:28:33.166956657Z", "value": 994},
{"timestamp": "2024-05-24T03:28:33.250156844Z", "value": 994},
{"timestamp": "2024-05-24T03:28:33.326409441Z", "value": 994},
{"timestamp": "2024-05-24T03:28:33.406920757Z", "value": 994},
{"timestamp": "2024-05-24T03:28:33.490918908Z", "value": 994},
{"timestamp": "2024-05-24T03:28:33.566823532Z", "value": 994},
{"timestamp": "2024-05-24T03:28:33.642619835Z", "value": 994},
{"timestamp": "2024-05-24T03:28:33.719367384Z", "value": 994},
{"timestamp": "2024-05-24T03:28:33.795481676Z", "value": 994},
{"timestamp": "2024-05-24T03:28:33.871416157Z", "value": 994},
{"timestamp": "2024-05-24T03:28:33.948462046Z", "value": 994},
{"timestamp": "2024-05-24T03:28:34.028343434Z", "value": 994},
{"timestamp": "2024-05-24T03:28:34.104348638Z", "value": 994},
{"timestamp": "2024-05-24T03:28:34.180079886Z", "value": 994},
{"timestamp": "2024-05-24T03:28:34.264173592Z", "value": 994},
{"timestamp": "2024-05-24T03:28:34.339377697Z", "value": 994},
{"timestamp": "2024-05-24T03:28:34.415237043Z", "value": 994},
{"timestamp": "2024-05-24T03:28:34.500659473Z", "value": 994},
{"timestamp": "2024-05-24T03:28:34.576415553Z", "value": 994},
{"timestamp": "2024-05-24T03:28:34.652273716Z", "value": 994},
{"timestamp": "2024-05-24T03:28:34.734171902Z", "value": 994},
{"timestamp": "2024-05-24T03:28:34.809877262Z", "value": 994},
{"timestamp": "2024-05-24T03:28:34.88591165Z", "value": 994},
{"timestamp": "2024-05-24T03:28:34.962270044Z", "value": 994},
{"timestamp": "2024-05-24T03:28:35.042677169Z", "value": 994},
{"timestamp": "2024-05-24T03:28:35.118678632Z", "value": 994},
{"timestamp": "2024-05-24T03:28:35.194387034Z", "value": 994},
{"timestamp": "2024-05-24T03:28:35.270291887Z", "value": 994},
{"timestamp": "2024-05-24T03:28:35.346991503Z", "value": 994},
{"timestamp": "2024-05-24T03:28:35.422665121Z", "value": 994},
{"timestamp": "2024-05-24T03:28:35.499801512Z", "value": 994},
{"timestamp": "2024-05-24T03:28:35.583327052Z", "value": 994},
{"timestamp": "2024-05-24T03:28:35.659267362Z", "value": 994},
{"timestamp": "2024-05-24T03:28:35.734708752Z", "value": 994},
{"timestamp": "2024-05-24T03:28:35.811970809Z", "value": 994},
{"timestamp": "2024-05-24T03:28:35.88748404Z", "value": 994},
{"timestamp": "2024-05-24T03:28:35.963280347Z", "value": 994},
{"timestamp": "2024-05-24T03:28:36.041722646Z", "value": 994},
{"timestamp": "2024-05-24T03:28:36.119857134Z", "value": 994},
{"timestamp": "2024-05-24T03:28:36.195606627Z", "value": 994},
{"timestamp": "2024-05-24T03:28:36.271480537Z", "value": 994},
{"timestamp": "2024-05-24T03:28:36.347859319Z", "value": 994},
{"timestamp": "2024-05-24T03:28:36.424486297Z", "value": 994},
{"timestamp": "2024-05-24T03:28:36.500927288Z", "value": 994},
{"timestamp": "2024-05-24T03:28:36.577376503Z", "value": 994},
{"timestamp": "2024-05-24T03:28:36.654729155Z", "value": 994},
{"timestamp": "2024-05-24T03:28:36.731242499Z", "value": 994},
{"timestamp": "2024-05-24T03:28:36.810085605Z", "value": 994},
{"timestamp": "2024-05-24T03:28:36.885535702Z", "value": 994},
{"timestamp": "2024-05-24T03:28:36.960845668Z", "value": 994},
{"timestamp": "2024-05-24T03:28:37.036495545Z", "value": 994},
{"timestamp": "2024-05-24T03:28:37.112445842Z", "value": 994},
{"timestamp": "2024-05-24T03:28:37.189584542Z", "value": 994},
{"timestamp": "2024-05-24T03:28:37.271570032Z", "value": 994},
{"timestamp": "2024-05-24T03:28:37.347867887Z", "value": 994},
{"timestamp": "2024-05-24T03:28:37.425593091Z", "value": 994},
{"timestamp": "2024-05-24T03:28:37.510420319Z", "value": 994},
{"timestamp": "2024-05-24T03:28:37.587813262Z", "value": 994},
{"timestamp": "2024-05-24T03:28:37.663570437Z", "value": 994},
{"timestamp": "2024-05-24T03:28:37.748395777Z", "value": 994},
{"timestamp": "2024-05-24T03:28:37.824454205Z", "value": 994},
{"timestamp": "2024-05-24T03:28:37.900517272Z", "value": 994},
{"timestamp": "2024-05-24T03:28:37.977622403Z", "value": 994},
{"timestamp": "2024-05-24T03:28:38.053322971Z", "value": 994},
{"timestamp": "2024-05-24T03:28:38.129168629Z", "value": 994},
{"timestamp": "2024-05-24T03:28:38.204811597Z", "value": 994},
{"timestamp": "2024-05-24T03:28:38.281962362Z", "value": 994},
{"timestamp": "2024-05-24T03:28:38.357733876Z", "value": 994},
{"timestamp": "2024-05-24T03:28:38.433662192Z", "value": 994},
{"timestamp": "2024-05-24T03:28:38.519249369Z", "value": 994},
{"timestamp": "2024-05-24T03:28:38.595352695Z", "value": 994},
{"timestamp": "2024-05-24T03:28:38.67091451Z", "value": 994},
{"timestamp": "2024-05-24T03:28:38.755282309Z", "value": 994},
{"timestamp": "2024-05-24T03:28:38.833033276Z", "value": 994},
{"timestamp": "2024-05-24T03:28:38.909197435Z", "value": 994},
{"timestamp": "2024-05-24T03:28:38.99349877Z", "value": 994},
{"timestamp": "2024-05-24T03:28:39.072090935Z", "value": 994},
{"timestamp": "2024-05-24T03:28:39.150619291Z", "value": 994},
{"timestamp": "2024-05-24T03:28:39.228569622Z", "value": 994},
{"timestamp": "2024-05-24T03:28:39.30447042Z", "value": 994},
{"timestamp": "2024-05-24T03:28:39.385113943Z", "value": 994},
{"timestamp": "2024-05-24T03:28:39.460894963Z", "value": 994},
{"timestamp": "2024-05-24T03:28:39.536250152Z", "value": 994},
{"timestamp": "2024-05-24T03:28:39.611972867Z", "value": 994},
{"timestamp": "2024-05-24T03:28:39.687737918Z", "value": 994},
{"timestamp": "2024-05-24T03:28:39.770082267Z", "value": 994},
{"timestamp": "2024-05-24T03:28:39.84582479Z", "value": 994},
{"timestamp": "2024-05-24T03:28:39.925448266Z", "value": 994},
{"timestamp": "2024-05-24T03:28:40.018861258Z", "value": 994},
{"timestamp": "2024-05-24T03:28:40.094603143Z", "value": 994},
{"timestamp": "2024-05-24T03:28:40.171101039Z", "value": 994},
{"timestamp": "2024-05-24T03:28:40.247080016Z", "value": 994},
{"timestamp": "2024-05-24T03:28:40.323088049Z", "value": 994},
{"timestamp": "2024-05-24T03:28:40.399459703Z", "value": 994},
{"timestamp": "2024-05-24T03:28:40.476288644Z", "value": 994},
{"timestamp": "2024-05-24T03:28:40.552655883Z", "value": 994},
{"timestamp": "2024-05-24T03:28:40.628851791Z", "value": 994},
{"timestamp": "2024-05-24T03:28:40.706445639Z", "value": 994},
{"timestamp": "2024-05-24T03:28:40.782358887Z", "value": 994},
{"timestamp": "2024-05-24T03:28:40.857747871Z", "value": 994},
{"timestamp": "2024-05-24T03:28:40.936272645Z", "value": 994},
{"timestamp": "2024-05-24T03:28:41.014598825Z", "value": 994},
{"timestamp": "2024-05-24T03:28:41.090426249Z", "value": 994},
{"timestamp": "2024-05-24T03:28:41.167247353Z", "value": 994},
{"timestamp": "2024-05-24T03:28:41.243655778Z", "value": 994},
{"timestamp": "2024-05-24T03:28:41.31973303Z", "value": 994},
{"timestamp": "2024-05-24T03:28:41.396018029Z", "value": 994},
{"timestamp": "2024-05-24T03:28:41.495824464Z", "value": 994},
{"timestamp": "2024-05-24T03:28:41.571561104Z", "value": 994},
{"timestamp": "2024-05-24T03:28:41.647203213Z", "value": 994},
{"timestamp": "2024-05-24T03:28:41.723211121Z", "value": 994},
{"timestamp": "2024-05-24T03:28:41.799026321Z", "value": 994},
{"timestamp": "2024-05-24T03:28:41.874568525Z", "value": 994},
{"timestamp": "2024-05-24T03:28:41.949806917Z", "value": 994},
{"timestamp": "2024-05-24T03:28:42.030232715Z", "value": 994},
{"timestamp": "2024-05-24T03:28:42.108574546Z", "value": 994},
{"timestamp": "2024-05-24T03:28:42.18432242Z", "value": 994},
{"timestamp": "2024-05-24T03:28:42.268406353Z", "value": 994},
{"timestamp": "2024-05-24T03:28:42.344486359Z", "value": 994},
{"timestamp": "2024-05-24T03:28:42.420407707Z", "value": 994},
{"timestamp": "2024-05-24T03:28:42.505345765Z", "value": 994},
{"timestamp": "2024-05-24T03:28:42.58361438Z", "value": 994},
{"timestamp": "2024-05-24T03:28:42.659168202Z", "value": 994},
{"timestamp": "2024-05-24T03:28:42.741631087Z", "value": 994},
{"timestamp": "2024-05-24T03:28:42.816966123Z", "value": 994},
{"timestamp": "2024-05-24T03:28:42.893308917Z", "value": 994},
{"timestamp": "2024-05-24T03:28:42.969517277Z", "value": 994},
{"timestamp": "2024-05-24T03:28:43.055210099Z", "value": 994},
{"timestamp": "2024-05-24T03:28:43.133820737Z", "value": 994},
{"timestamp": "2024-05-24T03:28:43.209562981Z", "value": 994},
{"timestamp": "2024-05-24T03:28:43.286637468Z", "value": 994},
{"timestamp": "2024-05-24T03:28:43.362490881Z", "value": 994},
{"timestamp": "2024-05-24T03:28:43.440921613Z", "value": 994},
{"timestamp": "2024-05-24T03:28:43.52475188Z", "value": 994},
{"timestamp": "2024-05-24T03:28:43.600312745Z", "value": 994},
{"timestamp": "2024-05-24T03:28:43.679799108Z", "value": 994},
{"timestamp": "2024-05-24T03:28:43.764335882Z", "value": 994},
{"timestamp": "2024-05-24T03:28:43.839824362Z", "value": 994},
{"timestamp": "2024-05-24T03:28:43.915573102Z", "value": 994},
{"timestamp": "2024-05-24T03:28:43.99959806Z", "value": 994},
{"timestamp": "2024-05-24T03:28:44.081438828Z", "value": 994},
{"timestamp": "2024-05-24T03:28:44.15695099Z", "value": 994},
{"timestamp": "2024-05-24T03:28:44.240399462Z", "value": 994},
{"timestamp": "2024-05-24T03:28:44.31611486Z", "value": 994},
{"timestamp": "2024-05-24T03:28:44.392236023Z", "value": 994},
{"timestamp": "2024-05-24T03:28:44.468932683Z", "value": 994},
{"timestamp": "2024-05-24T03:28:44.545386203Z", "value": 994},
{"timestamp": "2024-05-24T03:28:44.622780249Z", "value": 994},
{"timestamp": "2024-05-24T03:28:44.699246697Z", "value": 994},
{"timestamp": "2024-05-24T03:28:44.780049306Z", "value": 994},
{"timestamp": "2024-05-24T03:28:44.862485347Z", "value": 994},
{"timestamp": "2024-05-24T03:28:44.938548974Z", "value": 994},
{"timestamp": "2024-05-24T03:28:45.024204967Z", "value": 994},
{"timestamp": "2024-05-24T03:28:45.105696997Z", "value": 994},
{"timestamp": "2024-05-24T03:28:45.184578907Z", "value": 994},
{"timestamp": "2024-05-24T03:28:45.260189505Z", "value": 994},
{"timestamp": "2024-05-24T03:28:45.337808644Z", "value": 994},
{"timestamp": "2024-05-24T03:28:45.413685422Z", "value": 994},
{"timestamp": "2024-05-24T03:28:45.489384213Z", "value": 994},
{"timestamp": "2024-05-24T03:28:45.565943785Z", "value": 994},
{"timestamp": "2024-05-24T03:28:45.642327386Z", "value": 994},
{"timestamp": "2024-05-24T03:28:45.717954272Z", "value": 994},
{"timestamp": "2024-05-24T03:28:45.79385025Z", "value": 994},
{"timestamp": "2024-05-24T03:28:45.871876308Z", "value": 994},
{"timestamp": "2024-05-24T03:28:45.948213125Z", "value": 994},
{"timestamp": "2024-05-24T03:28:46.02963421Z", "value": 994},
{"timestamp": "2024-05-24T03:28:46.105611407Z", "value": 994},
{"timestamp": "2024-05-24T03:28:46.18168163Z", "value": 994},
{"timestamp": "2024-05-24T03:28:46.257662891Z", "value": 994},
{"timestamp": "2024-05-24T03:28:46.333301491Z", "value": 994},
{"timestamp": "2024-05-24T03:28:46.411950056Z", "value": 994},
{"timestamp": "2024-05-24T03:28:46.487937942Z", "value": 994},
{"timestamp": "2024-05-24T03:28:46.564242408Z", "value": 994},
{"timestamp": "2024-05-24T03:28:46.640259158Z", "value": 994},
{"timestamp": "2024-05-24T03:28:46.715651835Z", "value": 994},
{"timestamp": "2024-05-24T03:28:46.791688297Z", "value": 994},
{"timestamp": "2024-05-24T03:28:46.868564739Z", "value": 994},
{"timestamp": "2024-05-24T03:28:46.946165193Z", "value": 994},
{"timestamp": "2024-05-24T03:28:47.021620367Z", "value": 994},
{"timestamp": "2024-05-24T03:28:47.097252665Z", "value": 994},
{"timestamp": "2024-05-24T03:28:47.172515198Z", "value": 994},
{"timestamp": "2024-05-24T03:28:47.254878733Z", "value": 994},
{"timestamp": "2024-05-24T03:28:47.330862396Z", "value": 994},
{"timestamp": "2024-05-24T03:28:47.406211426Z", "value": 994},
{"timestamp": "2024-05-24T03:28:47.492086566Z", "value": 994},
{"timestamp": "2024-05-24T03:28:47.568051541Z", "value": 994},
{"timestamp": "2024-05-24T03:28:47.643899682Z", "value": 994},
{"timestamp": "2024-05-24T03:28:47.720006676Z", "value": 994},
{"timestamp": "2024-05-24T03:28:47.795725887Z", "value": 994},
{"timestamp": "2024-05-24T03:28:47.871620269Z", "value": 994},
{"timestamp": "2024-05-24T03:28:47.947594653Z", "value": 994},
{"timestamp": "2024-05-24T03:28:48.029743817Z", "value": 994},
{"timestamp": "2024-05-24T03:28:48.105514519Z", "value": 994},
{"timestamp": "2024-05-24T03:28:48.181300646Z", "value": 994},
{"timestamp": "2024-05-24T03:28:48.268403902Z", "value": 994},
{"timestamp": "2024-05-24T03:28:48.344379728Z", "value": 994},
{"timestamp": "2024-05-24T03:28:48.420653157Z", "value": 994},
{"timestamp": "2024-05-24T03:28:48.511156016Z", "value": 994},
{"timestamp": "2024-05-24T03:28:48.587016448Z", "value": 994},
{"timestamp": "2024-05-24T03:28:48.66394752Z", "value": 994},
{"timestamp": "2024-05-24T03:28:48.747253183Z", "value": 994},
{"timestamp": "2024-05-24T03:28:48.823395955Z", "value": 994},
{"timestamp": "2024-05-24T03:28:48.900599607Z", "value": 994},
{"timestamp": "2024-05-24T03:28:48.978260066Z", "value": 994},
{"timestamp": "2024-05-24T03:28:49.054706364Z", "value": 994},
{"timestamp": "2024-05-24T03:28:49.133623227Z", "value": 994},
{"timestamp": "2024-05-24T03:28:49.209775281Z", "value": 994},
{"timestamp": "2024-05-24T03:28:49.285683108Z", "value": 994},
{"timestamp": "2024-05-24T03:28:49.361356819Z", "value": 994},
{"timestamp": "2024-05-24T03:28:49.437074083Z", "value": 994},
{"timestamp": "2024-05-24T03:28:49.520818379Z", "value": 994},
{"timestamp": "2024-05-24T03:28:49.597037634Z", "value": 994},
{"timestamp": "2024-05-24T03:28:49.675501563Z", "value": 994},
{"timestamp": "2024-05-24T03:28:49.761325666Z", "value": 994},
{"timestamp": "2024-05-24T03:28:49.836813774Z", "value": 994},
{"timestamp": "2024-05-24T03:28:49.912972677Z", "value": 994},
{"timestamp": "2024-05-24T03:28:49.997299829Z", "value": 994},
{"timestamp": "2024-05-24T03:28:50.073220074Z", "value": 994},
{"timestamp": "2024-05-24T03:28:50.149153055Z", "value": 994},
{"timestamp": "2024-05-24T03:28:50.227145267Z", "value": 994},
{"timestamp": "2024-05-24T03:28:50.303206954Z", "value": 994},
{"timestamp": "2024-05-24T03:28:50.379124255Z", "value": 994},
{"timestamp": "2024-05-24T03:28:50.455329496Z", "value": 994},
{"timestamp": "2024-05-24T03:28:50.531232748Z", "value": 994},
{"timestamp": "2024-05-24T03:28:50.606620121Z", "value": 994},
{"timestamp": "2024-05-24T03:28:50.682335723Z", "value": 994},
{"timestamp": "2024-05-24T03:28:50.761729396Z", "value": 994},
{"timestamp": "2024-05-24T03:28:50.838140784Z", "value": 994},
{"timestamp": "2024-05-24T03:28:50.913934691Z", "value": 994},
{"timestamp": "2024-05-24T03:28:50.989954681Z", "value": 994},
{"timestamp": "2024-05-24T03:28:51.065680909Z", "value": 994},
{"timestamp": "2024-05-24T03:28:51.141372064Z", "value": 994},
{"timestamp": "2024-05-24T03:28:51.217469498Z", "value": 994},
{"timestamp": "2024-05-24T03:28:51.297345388Z", "value": 994},
{"timestamp": "2024-05-24T03:28:51.373115233Z", "value": 994},
{"timestamp": "2024-05-24T03:28:51.451714624Z", "value": 994},
{"timestamp": "2024-05-24T03:28:51.527694488Z", "value": 994},
{"timestamp": "2024-05-24T03:28:51.603918099Z", "value": 994},
{"timestamp": "2024-05-24T03:28:51.67993118Z", "value": 994},
{"timestamp": "2024-05-24T03:28:51.755326619Z", "value": 994},
{"timestamp": "2024-05-24T03:28:51.832437059Z", "value": 994},
{"timestamp": "2024-05-24T03:28:51.909360969Z", "value": 994},
{"timestamp": "2024-05-24T03:28:51.985064125Z", "value": 994},
{"timestamp": "2024-05-24T03:28:52.060509038Z", "value": 994},
{"timestamp": "2024-05-24T03:28:52.139897275Z", "value": 994},
{"timestamp": "2024-05-24T03:28:52.216561311Z", "value": 994},
{"timestamp": "2024-05-24T03:28:52.292454072Z", "value": 994},
{"timestamp": "2024-05-24T03:28:52.369242782Z", "value": 994},
{"timestamp": "2024-05-24T03:28:52.445685887Z", "value": 994},
{"timestamp": "2024-05-24T03:28:52.527070474Z", "value": 994},
{"timestamp": "2024-05-24T03:28:52.602892418Z", "value": 994},
{"timestamp": "2024-05-24T03:28:52.678758874Z", "value": 994},
{"timestamp": "2024-05-24T03:28:52.764915629Z", "value": 994},
{"timestamp": "2024-05-24T03:28:52.840400927Z", "value": 994},
{"timestamp": "2024-05-24T03:28:52.917530283Z", "value": 994},
{"timestamp": "2024-05-24T03:28:53.002989619Z", "value": 994},
{"timestamp": "2024-05-24T03:28:53.07929394Z", "value": 994},
{"timestamp": "2024-05-24T03:28:53.155331793Z", "value": 994},
{"timestamp": "2024-05-24T03:28:53.23970878Z", "value": 994},
{"timestamp": "2024-05-24T03:28:53.315571398Z", "value": 994},
{"timestamp": "2024-05-24T03:28:53.392283117Z", "value": 994},
{"timestamp": "2024-05-24T03:28:53.468703663Z", "value": 994},
{"timestamp": "2024-05-24T03:28:53.545284884Z", "value": 994},
{"timestamp": "2024-05-24T03:28:53.620986124Z", "value": 994},
{"timestamp": "2024-05-24T03:28:53.696892519Z", "value": 994},
{"timestamp": "2024-05-24T03:28:53.774881921Z", "value": 994},
{"timestamp": "2024-05-24T03:28:53.850654842Z", "value": 994},
{"timestamp": "2024-05-24T03:28:53.929203965Z", "value": 994},
{"timestamp": "2024-05-24T03:28:54.01453991Z", "value": 994},
{"timestamp": "2024-05-24T03:28:54.090504868Z", "value": 994},
{"timestamp": "2024-05-24T03:28:54.166469794Z", "value": 994},
{"timestamp": "2024-05-24T03:28:54.250724541Z", "value": 994},
{"timestamp": "2024-05-24T03:28:54.326657018Z", "value": 994},
{"timestamp": "2024-05-24T03:28:54.402714329Z", "value": 994},
{"timestamp": "2024-05-24T03:28:54.487039382Z", "value": 994},
{"timestamp": "2024-05-24T03:28:54.562751184Z", "value": 994},
{"timestamp": "2024-05-24T03:28:54.638463562Z", "value": 994},
{"timestamp": "2024-05-24T03:28:54.714455304Z", "value": 994},
{"timestamp": "2024-05-24T03:28:54.790368613Z", "value": 994},
{"timestamp": "2024-05-24T03:28:54.866735209Z", "value": 994},
{"timestamp": "2024-05-24T03:28:54.94331784Z", "value": 994},
{"timestamp": "2024-05-24T03:28:55.027305479Z", "value": 994},
{"timestamp": "2024-05-24T03:28:55.104201301Z", "value": 994},
{"timestamp": "2024-05-24T03:28:55.180117204Z", "value": 994},
{"timestamp": "2024-05-24T03:28:55.257794734Z", "value": 994},
{"timestamp": "2024-05-24T03:28:55.333763822Z", "value": 994},
{"timestamp": "2024-05-24T03:28:55.40959214Z", "value": 994},
{"timestamp": "2024-05-24T03:28:55.48548273Z", "value": 994},
{"timestamp": "2024-05-24T03:28:55.563850255Z", "value": 994},
{"timestamp": "2024-05-24T03:28:55.63978491Z", "value": 994},
{"timestamp": "2024-05-24T03:28:55.717111491Z", "value": 994},
{"timestamp": "2024-05-24T03:28:55.792853343Z", "value": 994},
{"timestamp": "2024-05-24T03:28:55.869460425Z", "value": 994},
{"timestamp": "2024-05-24T03:28:55.945645836Z", "value": 994},
{"timestamp": "2024-05-24T03:28:56.021327976Z", "value": 994},
{"timestamp": "2024-05-24T03:28:56.102376119Z", "value": 994},
{"timestamp": "2024-05-24T03:28:56.178162358Z", "value": 994},
{"timestamp": "2024-05-24T03:28:56.254226809Z", "value": 994},
{"timestamp": "2024-05-24T03:28:56.329975576Z", "value": 994},
{"timestamp": "2024-05-24T03:28:56.406213118Z", "value": 994},
{"timestamp": "2024-05-24T03:28:56.482370691Z", "value": 994},
{"timestamp": "2024-05-24T03:28:56.559008335Z", "value": 994},
{"timestamp": "2024-05-24T03:28:56.636045793Z", "value": 994},
{"timestamp": "2024-05-24T03:28:56.712042467Z", "value": 994},
{"timestamp": "2024-05-24T03:28:56.787504093Z", "value": 994},
{"timestamp": "2024-05-24T03:28:56.864062376Z", "value": 994},
{"timestamp": "2024-05-24T03:28:56.940176044Z", "value": 994},
{"timestamp": "2024-05-24T03:28:57.015771753Z", "value": 994},
{"timestamp": "2024-05-24T03:28:57.091583211Z", "value": 994},
{"timestamp": "2024-05-24T03:28:57.169688495Z", "value": 994},
{"timestamp": "2024-05-24T03:28:57.253628684Z", "value": 994},
{"timestamp": "2024-05-24T03:28:57.330740322Z", "value": 994},
{"timestamp": "2024-05-24T03:28:57.406511171Z", "value": 994},
{"timestamp": "2024-05-24T03:28:57.490845158Z", "value": 994},
{"timestamp": "2024-05-24T03:28:57.56685121Z", "value": 994},
{"timestamp": "2024-05-24T03:28:57.642807566Z", "value": 994},
{"timestamp": "2024-05-24T03:28:57.721603517Z", "value": 994},
{"timestamp": "2024-05-24T03:28:57.797319325Z", "value": 994},
{"timestamp": "2024-05-24T03:28:57.873114847Z", "value": 994},
{"timestamp": "2024-05-24T03:28:57.949146916Z", "value": 994},
{"timestamp": "2024-05-24T03:28:58.027940691Z", "value": 994},
{"timestamp": "2024-05-24T03:28:58.106373887Z", "value": 994},
{"timestamp": "2024-05-24T03:28:58.181932351Z", "value": 994},
{"timestamp": "2024-05-24T03:28:58.268656457Z", "value": 994},
{"timestamp": "2024-05-24T03:28:58.344515053Z", "value": 994},
{"timestamp": "2024-05-24T03:28:58.420277808Z", "value": 994},
{"timestamp": "2024-05-24T03:28:58.505158782Z", "value": 994},
{"timestamp": "2024-05-24T03:28:58.581676204Z", "value": 994},
{"timestamp": "2024-05-24T03:28:58.65827814Z", "value": 994},
{"timestamp": "2024-05-24T03:28:58.742140282Z", "value": 994},
{"timestamp": "2024-05-24T03:28:58.821904506Z", "value": 994},
{"timestamp": "2024-05-24T03:28:58.897612124Z", "value": 994},
{"timestamp": "2024-05-24T03:28:58.974689971Z", "value": 994},
{"timestamp": "2024-05-24T03:28:59.050853725Z", "value": 994},
{"timestamp": "2024-05-24T03:28:59.126816485Z", "value": 994},
{"timestamp": "2024-05-24T03:28:59.20281819Z", "value": 994},
{"timestamp": "2024-05-24T03:28:59.278592147Z", "value": 994},
{"timestamp": "2024-05-24T03:28:59.357322021Z", "value": 994},
{"timestamp": "2024-05-24T03:28:59.432979528Z", "value": 994},
{"timestamp": "2024-05-24T03:28:59.519347311Z", "value": 994},
{"timestamp": "2024-05-24T03:28:59.595538779Z", "value": 994},
{"timestamp": "2024-05-24T03:28:59.672087692Z", "value": 994},
{"timestamp": "2024-05-24T03:28:59.754974845Z", "value": 994},
{"timestamp": "2024-05-24T03:28:59.831369612Z", "value": 994},
{"timestamp": "2024-05-24T03:28:59.911529716Z", "value": 994},
{"timestamp": "2024-05-24T03:28:59.996201889Z", "value": 994},
{"timestamp": "2024-05-24T03:29:00.072187723Z", "value": 994},
{"timestamp": "2024-05-24T03:29:00.148139061Z", "value": 994},
{"timestamp": "2024-05-24T03:29:00.224775561Z", "value": 994},
{"timestamp": "2024-05-24T03:29:00.300458447Z", "value": 994},
{"timestamp": "2024-05-24T03:29:00.376344504Z", "value": 994},
{"timestamp": "2024-05-24T03:29:00.455976154Z", "value": 994},
{"timestamp": "2024-05-24T03:29:00.533197783Z", "value": 994},
{"timestamp": "2024-05-24T03:29:00.609048256Z", "value": 994},
{"timestamp": "2024-05-24T03:29:00.685834198Z", "value": 994},
{"timestamp": "2024-05-24T03:29:00.761417626Z", "value": 994},
{"timestamp": "2024-05-24T03:29:00.837318596Z", "value": 994},
{"timestamp": "2024-05-24T03:29:00.912954025Z", "value": 994},
{"timestamp": "2024-05-24T03:29:00.989773728Z", "value": 994},
{"timestamp": "2024-05-24T03:29:01.065572393Z", "value": 994},
{"timestamp": "2024-05-24T03:29:01.141406451Z", "value": 994},
{"timestamp": "2024-05-24T03:29:01.217249021Z", "value": 994},
{"timestamp": "2024-05-24T03:29:01.293052327Z", "value": 994},
{"timestamp": "2024-05-24T03:29:01.369641724Z", "value": 994},
{"timestamp": "2024-05-24T03:29:01.445620521Z", "value": 994},
{"timestamp": "2024-05-24T03:29:01.521435794Z", "value": 994},
{"timestamp": "2024-05-24T03:29:01.597545857Z", "value": 994},
{"timestamp": "2024-05-24T03:29:01.673599342Z", "value": 994},
{"timestamp": "2024-05-24T03:29:01.749690076Z", "value": 994},
{"timestamp": "2024-05-24T03:29:01.825845387Z", "value": 994},
{"timestamp": "2024-05-24T03:29:01.901912249Z", "value": 994},
{"timestamp": "2024-05-24T03:29:01.978409453Z", "value": 994},
{"timestamp": "2024-05-24T03:29:02.055275912Z", "value": 994},
{"timestamp": "2024-05-24T03:29:02.130959186Z", "value": 994},
{"timestamp": "2024-05-24T03:29:02.208444376Z", "value": 994},
{"timestamp": "2024-05-24T03:29:02.284644105Z", "value": 994},
{"timestamp": "2024-05-24T03:29:02.360470037Z", "value": 994},
{"timestamp": "2024-05-24T03:29:02.436255521Z", "value": 994},
{"timestamp": "2024-05-24T03:29:02.521990949Z", "value": 994},
{"timestamp": "2024-05-24T03:29:02.599285575Z", "value": 994},
{"timestamp": "2024-05-24T03:29:02.675330935Z", "value": 994},
{"timestamp": "2024-05-24T03:29:02.761231197Z", "value": 994},
{"timestamp": "2024-05-24T03:29:02.836929351Z", "value": 994},
{"timestamp": "2024-05-24T03:29:02.913312412Z", "value": 994},
{"timestamp": "2024-05-24T03:29:02.998292884Z", "value": 994},
{"timestamp": "2024-05-24T03:29:03.075382678Z", "value": 994},
{"timestamp": "2024-05-24T03:29:03.152223155Z", "value": 994},
{"timestamp": "2024-05-24T03:29:03.233361235Z", "value": 994},
{"timestamp": "2024-05-24T03:29:03.308990334Z", "value": 994},
{"timestamp": "2024-05-24T03:29:03.384295972Z", "value": 994},
{"timestamp": "2024-05-24T03:29:03.461080513Z", "value": 994},
{"timestamp": "2024-05-24T03:29:03.536495016Z", "value": 994},
{"timestamp": "2024-05-24T03:29:03.612414456Z", "value": 994},
{"timestamp": "2024-05-24T03:29:03.689299766Z", "value": 994},
{"timestamp": "2024-05-24T03:29:03.771494342Z", "value": 994},
{"timestamp": "2024-05-24T03:29:03.846868877Z", "value": 994},
{"timestamp": "2024-05-24T03:29:03.924783259Z", "value": 994},
{"timestamp": "2024-05-24T03:29:04.013424367Z", "value": 994},
{"timestamp": "2024-05-24T03:29:04.08930576Z", "value": 994},
{"timestamp": "2024-05-24T03:29:04.165515605Z", "value": 994},
{"timestamp": "2024-05-24T03:29:04.253545825Z", "value": 994},
{"timestamp": "2024-05-24T03:29:04.329436114Z", "value": 994},
{"timestamp": "2024-05-24T03:29:04.405145985Z", "value": 994},
{"timestamp": "2024-05-24T03:29:04.489850745Z", "value": 994},
{"timestamp": "2024-05-24T03:29:04.565845484Z", "value": 994},
{"timestamp": "2024-05-24T03:29:04.641185141Z", "value": 994},
{"timestamp": "2024-05-24T03:29:04.717813073Z", "value": 994},
{"timestamp": "2024-05-24T03:29:04.794473006Z", "value": 994},
{"timestamp": "2024-05-24T03:29:04.870241981Z", "value": 994},
{"timestamp": "2024-05-24T03:29:04.945629094Z", "value": 994},
{"timestamp": "2024-05-24T03:29:05.026840714Z", "value": 994},
{"timestamp": "2024-05-24T03:29:05.102972769Z", "value": 994},
{"timestamp": "2024-05-24T03:29:05.179060503Z", "value": 994},
{"timestamp": "2024-05-24T03:29:05.25496001Z", "value": 994},
{"timestamp": "2024-05-24T03:29:05.332911581Z", "value": 994},
{"timestamp": "2024-05-24T03:29:05.409088148Z", "value": 994},
{"timestamp": "2024-05-24T03:29:05.485175434Z", "value": 994},
{"timestamp": "2024-05-24T03:29:05.560947516Z", "value": 994},
{"timestamp": "2024-05-24T03:29:05.637771741Z", "value": 994},
{"timestamp": "2024-05-24T03:29:05.71381317Z", "value": 994},
{"timestamp": "2024-05-24T03:29:05.789567427Z", "value": 994},
{"timestamp": "2024-05-24T03:29:05.867132944Z", "value": 994},
{"timestamp": "2024-05-24T03:29:05.942746527Z", "value": 994},
{"timestamp": "2024-05-24T03:29:06.018715924Z", "value": 994},
{"timestamp": "2024-05-24T03:29:06.094888333Z", "value": 994},
{"timestamp": "2024-05-24T03:29:06.171031174Z", "value": 994},
{"timestamp": "2024-05-24T03:29:06.247036925Z", "value": 994},
{"timestamp": "2024-05-24T03:29:06.323174294Z", "value": 994},
{"timestamp": "2024-05-24T03:29:06.40109009Z", "value": 994},
{"timestamp": "2024-05-24T03:29:06.477301252Z", "value": 994},
{"timestamp": "2024-05-24T03:29:06.553295131Z", "value": 994},
{"timestamp": "2024-05-24T03:29:06.629345138Z", "value": 994},
{"timestamp": "2024-05-24T03:29:06.705185799Z", "value": 994},
{"timestamp": "2024-05-24T03:29:06.783716868Z", "value": 994},
{"timestamp": "2024-05-24T03:29:06.86250727Z", "value": 994},
{"timestamp": "2024-05-24T03:29:06.940981955Z", "value": 994},
{"timestamp": "2024-05-24T03:29:07.016350289Z", "value": 994},
{"timestamp": "2024-05-24T03:29:07.092488523Z", "value": 994},
{"timestamp": "2024-05-24T03:29:07.168245696Z", "value": 994},
{"timestamp": "2024-05-24T03:29:07.251877327Z", "value": 994},
{"timestamp": "2024-05-24T03:29:07.327806855Z", "value": 994},
{"timestamp": "2024-05-24T03:29:07.404514507Z", "value": 994},
{"timestamp": "2024-05-24T03:29:07.48865453Z", "value": 994},
{"timestamp": "2024-05-24T03:29:07.568988541Z", "value": 994},
{"timestamp": "2024-05-24T03:29:07.644428782Z", "value": 994},
{"timestamp": "2024-05-24T03:29:07.722101216Z", "value": 994},
{"timestamp": "2024-05-24T03:29:07.797457903Z", "value": 994},
{"timestamp": "2024-05-24T03:29:07.873102946Z", "value": 994},
{"timestamp": "2024-05-24T03:29:07.949766277Z", "value": 994},
{"timestamp": "2024-05-24T03:29:08.027168948Z", "value": 994},
{"timestamp": "2024-05-24T03:29:08.102573734Z", "value": 994},
{"timestamp": "2024-05-24T03:29:08.179708114Z", "value": 994},
{"timestamp": "2024-05-24T03:29:08.263515526Z", "value": 994},
{"timestamp": "2024-05-24T03:29:08.339429376Z", "value": 994},
{"timestamp": "2024-05-24T03:29:08.415434906Z", "value": 994},
{"timestamp": "2024-05-24T03:29:08.501326863Z", "value": 994},
{"timestamp": "2024-05-24T03:29:08.577008453Z", "value": 994},
{"timestamp": "2024-05-24T03:29:08.65290211Z", "value": 994},
{"timestamp": "2024-05-24T03:29:08.735839876Z", "value": 994},
{"timestamp": "2024-05-24T03:29:08.812009153Z", "value": 994},
{"timestamp": "2024-05-24T03:29:08.888305153Z", "value": 994},
{"timestamp": "2024-05-24T03:29:08.964415421Z", "value": 994},
{"timestamp": "2024-05-24T03:29:09.042999041Z", "value": 994},
{"timestamp": "2024-05-24T03:29:09.118285427Z", "value": 994},
{"timestamp": "2024-05-24T03:29:09.19377396Z", "value": 994},
{"timestamp": "2024-05-24T03:29:09.275122455Z", "value": 994},
{"timestamp": "2024-05-24T03:29:09.35123151Z", "value": 994},
{"timestamp": "2024-05-24T03:29:09.428774539Z", "value": 994},
{"timestamp": "2024-05-24T03:29:09.513870709Z", "value": 994},
{"timestamp": "2024-05-24T03:29:09.590634269Z", "value": 994},
{"timestamp": "2024-05-24T03:29:09.666546457Z", "value": 994},
{"timestamp": "2024-05-24T03:29:09.750301326Z", "value": 994},
{"timestamp": "2024-05-24T03:29:09.825638785Z", "value": 994},
{"timestamp": "2024-05-24T03:29:09.902994194Z", "value": 994},
{"timestamp": "2024-05-24T03:29:09.98766287Z", "value": 994},
{"timestamp": "2024-05-24T03:29:10.063435921Z", "value": 994},
{"timestamp": "2024-05-24T03:29:10.139944375Z", "value": 994},
{"timestamp": "2024-05-24T03:29:10.215674802Z", "value": 994},
{"timestamp": "2024-05-24T03:29:10.291555407Z", "value": 994},
{"timestamp": "2024-05-24T03:29:10.367822162Z", "value": 994},
{"timestamp": "2024-05-24T03:29:10.443547564Z", "value": 994},
{"timestamp": "2024-05-24T03:29:10.519491018Z", "value": 994},
{"timestamp": "2024-05-24T03:29:10.595474217Z", "value": 994},
{"timestamp": "2024-05-24T03:29:10.673813644Z", "value": 994},
{"timestamp": "2024-05-24T03:29:10.749663688Z", "value": 994},
{"timestamp": "2024-05-24T03:29:10.825640871Z", "value": 994},
{"timestamp": "2024-05-24T03:29:10.901621989Z", "value": 994},
{"timestamp": "2024-05-24T03:29:10.97840536Z", "value": 994},
{"timestamp": "2024-05-24T03:29:11.054117068Z", "value": 994},
{"timestamp": "2024-05-24T03:29:11.12997713Z", "value": 994},
{"timestamp": "2024-05-24T03:29:11.209795975Z", "value": 994},
{"timestamp": "2024-05-24T03:29:11.285891689Z", "value": 994},
{"timestamp": "2024-05-24T03:29:11.361378114Z", "value": 994},
{"timestamp": "2024-05-24T03:29:11.437031101Z", "value": 994},
{"timestamp": "2024-05-24T03:29:11.512978749Z", "value": 994},
{"timestamp": "2024-05-24T03:29:11.589603816Z", "value": 994},
{"timestamp": "2024-05-24T03:29:11.665305732Z", "value": 994},
{"timestamp": "2024-05-24T03:29:11.742312436Z", "value": 994},
{"timestamp": "2024-05-24T03:29:11.817890734Z", "value": 994},
{"timestamp": "2024-05-24T03:29:11.893560202Z", "value": 994},
{"timestamp": "2024-05-24T03:29:11.969152516Z", "value": 994},
{"timestamp": "2024-05-24T03:29:12.047967826Z", "value": 994},
{"timestamp": "2024-05-24T03:29:12.126473916Z", "value": 994},
{"timestamp": "2024-05-24T03:29:12.203251019Z", "value": 994},
{"timestamp": "2024-05-24T03:29:12.280962729Z", "value": 994},
{"timestamp": "2024-05-24T03:29:12.356338242Z", "value": 994},
{"timestamp": "2024-05-24T03:29:12.432797836Z", "value": 994},
{"timestamp": "2024-05-24T03:29:12.519349075Z", "value": 994},
{"timestamp": "2024-05-24T03:29:12.59932002Z", "value": 994},
{"timestamp": "2024-05-24T03:29:12.67539436Z", "value": 994},
{"timestamp": "2024-05-24T03:29:12.759655644Z", "value": 994},
{"timestamp": "2024-05-24T03:29:12.836209095Z", "value": 994},
{"timestamp": "2024-05-24T03:29:12.913961605Z", "value": 994},
{"timestamp": "2024-05-24T03:29:13.000764049Z", "value": 994},
{"timestamp": "2024-05-24T03:29:13.076728885Z", "value": 994},
{"timestamp": "2024-05-24T03:29:13.152949629Z", "value": 994},
{"timestamp": "2024-05-24T03:29:13.238915805Z", "value": 994},
{"timestamp": "2024-05-24T03:29:13.315340585Z", "value": 994},
{"timestamp": "2024-05-24T03:29:13.397316491Z", "value": 994},
{"timestamp": "2024-05-24T03:29:13.487363468Z", "value": 994},
{"timestamp": "2024-05-24T03:29:13.56565442Z", "value": 994},
{"timestamp": "2024-05-24T03:29:13.64134386Z", "value": 994},
{"timestamp": "2024-05-24T03:29:13.717288152Z", "value": 994},
{"timestamp": "2024-05-24T03:29:13.795446495Z", "value": 994},
{"timestamp": "2024-05-24T03:29:13.876911577Z", "value": 994},
{"timestamp": "2024-05-24T03:29:13.954769979Z", "value": 994},
{"timestamp": "2024-05-24T03:29:14.031578733Z", "value": 994},
{"timestamp": "2024-05-24T03:29:14.109736821Z", "value": 994},
{"timestamp": "2024-05-24T03:29:14.185355734Z", "value": 994},
{"timestamp": "2024-05-24T03:29:14.270807825Z", "value": 994},
{"timestamp": "2024-05-24T03:29:14.347085116Z", "value": 994},
{"timestamp": "2024-05-24T03:29:14.423466249Z", "value": 994},
{"timestamp": "2024-05-24T03:29:14.512420314Z", "value": 994},
{"timestamp": "2024-05-24T03:29:14.589192973Z", "value": 994},
{"timestamp": "2024-05-24T03:29:14.66531551Z", "value": 994},
{"timestamp": "2024-05-24T03:29:14.748364363Z", "value": 994},
{"timestamp": "2024-05-24T03:29:14.824761816Z", "value": 994},
{"timestamp": "2024-05-24T03:29:14.901024803Z", "value": 994},
{"timestamp": "2024-05-24T03:29:14.97858861Z", "value": 994},
{"timestamp": "2024-05-24T03:29:15.054858478Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:15.130560626Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:15.20737252Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:15.283306Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:15.358967699Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:15.435778377Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:15.512158103Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:15.589001197Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:15.664732914Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:15.741369668Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:15.816751107Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:15.892143459Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:15.967971241Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:16.044532987Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:16.12039546Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:16.195949895Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:16.27182056Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:16.347875804Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:16.424009608Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:16.501161573Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:16.577016366Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:16.65339875Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:16.729768399Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:16.805284946Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:16.88126486Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:16.957059652Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:17.033075088Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:17.109018875Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:17.188468414Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:17.270645516Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:17.34596171Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:17.422589413Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:17.508335883Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:17.586632572Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:17.66350799Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:17.7474264Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:17.822951685Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:17.898424009Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:17.97520573Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:18.052115422Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:18.130459538Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:18.206715973Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:18.287209594Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:18.363106855Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:18.439693087Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:18.522697948Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:18.598492424Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:18.674325556Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:18.758323169Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:18.836664372Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:18.912689891Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:18.997524157Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:19.07510151Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:19.150412492Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:19.228871268Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:19.478236743Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:19.554952611Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:19.630845458Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:19.707579918Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:19.783901732Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:19.859278699Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:19.934836692Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:20.020946437Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:20.097344286Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:20.173391985Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:20.249265026Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:20.326587529Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:20.402458298Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:20.478308842Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:20.558071032Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:20.633481281Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:20.709381298Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:20.785115041Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:20.861060146Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:20.93713383Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:21.013980326Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:21.092302432Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:21.167806156Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:21.243234712Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:21.31906481Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:21.395401124Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:21.470955569Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:21.546451006Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:21.628279151Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:21.704645385Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:21.780282968Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:21.855710979Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:21.931614998Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:22.009531849Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:22.08505372Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:22.163003661Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:22.246392153Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:22.322138284Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:22.397789821Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:22.474799587Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:22.553967244Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:22.629774559Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:22.70890788Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:22.784862973Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:22.860104584Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:22.935702712Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:23.022762943Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:23.098546676Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:23.174591981Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:23.25908382Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:23.336346681Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:23.412591637Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:23.49739609Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:23.573924794Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:23.649686959Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:23.727075934Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:23.808686191Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:23.884034557Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:23.960207321Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:24.035945838Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:24.11306633Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:24.191047284Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:24.274185248Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:24.352914438Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:24.430556538Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:24.51680284Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:24.592839795Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:24.668641162Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:24.751309295Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:24.826878242Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:24.906750618Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:24.99037563Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:25.066157606Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:25.144425479Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:25.220357858Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:25.297611091Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:25.373482381Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:25.453092995Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:25.528944413Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:25.604776502Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:25.680524367Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:25.756572844Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:25.832550216Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:25.908333537Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:25.98449264Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:26.061409324Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:26.136916898Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:26.213010978Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:26.288821725Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:26.3650928Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:26.441214912Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:26.518374513Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:26.594654836Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:26.670722387Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:26.74701151Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:26.822714224Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:26.898616364Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:26.97461153Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:27.051572025Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:27.12710997Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:27.202656779Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:27.278342982Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:27.354144931Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:27.430111939Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:27.515431128Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:27.592514506Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:27.66839124Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:27.751159029Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:27.831387Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:27.907617052Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:27.992955538Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:28.070579022Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:28.150451054Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:28.23168554Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:28.311666534Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:28.387585767Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:28.464100561Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:28.539844559Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:28.616317433Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:28.697542735Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:28.774576034Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:28.850342784Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:28.926131487Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:29.012088545Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:29.088138182Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:29.163944679Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:29.249933963Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:29.325227332Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:29.401004164Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:29.47948104Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:29.554903659Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:29.631029009Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:29.707113366Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:29.786258573Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:29.86381761Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:29.939220261Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:30.022728354Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:30.098579173Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:30.174727886Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:30.250480784Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:30.327101824Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:30.40261283Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:30.479299215Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:30.55535151Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:30.631484286Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:30.707332193Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:30.783310503Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:30.860743844Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:30.936615432Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:31.013744448Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:31.08947866Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:31.165406699Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:31.241576853Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:31.317071605Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:31.394954459Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:31.471477292Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:31.547204847Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:31.623109206Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:31.698976987Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:31.775536172Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:31.851545812Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:31.929869314Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:32.005217727Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:32.081458893Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:32.157241171Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:32.241309631Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:32.31795666Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:32.394546375Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:32.472042473Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:32.548446873Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:32.623681527Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:32.699161656Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:32.775690443Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:32.852021882Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:32.930642734Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:33.015900365Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:33.092351424Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:33.168222122Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:33.251499819Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:33.327417334Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:33.404008171Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:33.489815093Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:33.565764608Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:33.641280196Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:33.717000363Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:33.792890741Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:33.86859558Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:33.944554663Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:34.030753241Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:34.106402881Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:34.182627922Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:34.266570784Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:34.341916451Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:34.417446825Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:34.503551834Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:34.582914974Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:34.65879249Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:34.742491316Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:34.819500818Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:34.896574961Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:34.973242314Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:35.049308506Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:35.127695024Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:35.203666111Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:35.279235144Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:35.35481128Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:35.431596109Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:35.50953782Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:35.585559052Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:35.664602764Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:35.740903329Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:35.817435097Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:35.893265606Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:35.96902741Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:36.044954145Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:36.120858993Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:36.198485341Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:36.273909413Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:36.349294188Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:36.425473313Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:36.501517971Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:36.57799438Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:36.653810715Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:36.734314293Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:36.815041171Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:36.890936547Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:36.96613284Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:37.041467599Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:37.118712055Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:37.19567097Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:37.27604306Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:37.351777955Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:37.42764754Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:37.513753772Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:37.590280008Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:37.666251483Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:37.749029981Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:37.828309125Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:37.904156054Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:37.989729061Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:38.065193617Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:38.140533468Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:38.216686868Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:38.292315171Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:38.374706784Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:38.450341551Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:38.527429142Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:38.602874659Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:38.678830039Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:38.7624314Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:38.838418301Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:38.914464243Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:39.004614255Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:39.080051677Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:39.155417994Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:39.239029757Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:39.315057652Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:39.390657125Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:39.467728366Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:39.544697749Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:39.62057153Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:39.699031017Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:39.775935503Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:39.851518975Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:39.926796107Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:40.012192667Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:40.088389944Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:40.164296303Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:40.240824465Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:40.316429123Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:40.392729249Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:40.469148545Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:40.545492544Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:40.621443416Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:40.699470866Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:40.776026324Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:40.851787753Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:40.927583743Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:41.003065936Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:41.081211534Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:41.157151624Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:41.235038017Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:41.31111667Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:41.387035799Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:41.463593819Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:41.539537301Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:41.615660786Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:41.691307335Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:41.767253921Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:41.842971512Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:41.91990061Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:41.995574711Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:42.070997195Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:42.149630515Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:42.226764706Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:42.30235596Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:42.377732299Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:42.453339329Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:42.529392703Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:42.604817298Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:42.685020788Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:42.770778192Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:42.845946944Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:42.921296914Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:43.00559567Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:43.080898346Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:43.156990186Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:43.241407411Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:43.317279663Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:43.39474423Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:43.472747461Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:43.548090329Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:43.628794469Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:43.704518783Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:43.784606689Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:43.859853395Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:43.93559563Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:44.021103369Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:44.096903942Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:44.172164891Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:44.256111166Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:44.333513269Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:44.409667768Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:44.493803199Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:44.569393976Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:44.645085172Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:44.722250472Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:44.800809682Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:44.876901556Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:44.955600705Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:45.0314384Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:45.106981499Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:45.183305858Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:45.259781453Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:45.337295432Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:45.413255274Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:45.489026856Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:45.565049803Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:45.641852923Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:45.717844829Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:45.793699837Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:45.878438927Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:45.954576308Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:46.030158032Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:46.105891408Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:46.182164921Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:46.259028747Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:46.334612233Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:46.412410027Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:46.487943399Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:46.563892747Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:46.640700636Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:46.717155464Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:46.793764983Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:46.869517719Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:46.94909679Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:47.02506633Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:47.101198499Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:47.177001414Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:47.262556489Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:47.338547503Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:47.414308754Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:47.499920406Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:47.575652568Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:47.651594365Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:47.733287329Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:47.809277415Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:47.885499985Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:47.961088241Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:48.037889573Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:48.113389957Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:48.189522063Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:48.271260406Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:48.348163405Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:48.424198805Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:48.509973471Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:48.585578272Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:48.660982398Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:48.744039131Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:48.825374171Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:48.901115679Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:48.981185578Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:49.056621898Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:49.13768548Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:49.213779859Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:49.289641979Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:49.367729351Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:49.443223529Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:49.527230615Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:49.602988989Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:49.680101497Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:49.76401463Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:49.839629738Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:49.91506577Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:49.999750116Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:50.077833874Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:50.153233268Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:50.236872478Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:50.313048877Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:50.389303004Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:50.465119813Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:50.543456312Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:50.619119262Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:50.697054121Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:50.773951332Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:50.849327749Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:50.925258096Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:51.00141235Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:51.077902132Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:51.15419511Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:51.229523657Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:51.310665548Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:51.386661529Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:51.462588133Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:51.538472913Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:51.616309597Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:51.692116456Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:51.769300905Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:51.84747209Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:51.924050706Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:52.001530744Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:52.076829755Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:52.152646152Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:52.236716477Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:52.312898576Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:52.389602571Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:52.465852862Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:52.54176206Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:52.617632314Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:52.693883661Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:52.774406312Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:52.850738557Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:52.932114949Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:53.0183912Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:53.094667254Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:53.170960972Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:53.255451883Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:53.330886994Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:53.406762914Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:53.491172287Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:53.567151408Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:53.643988847Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:53.720983825Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:53.796935201Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:53.87254622Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:53.949193448Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:54.027853542Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:54.104169214Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:54.180121137Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:54.264248011Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:54.340896745Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:54.416518038Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:54.502473999Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:54.579746519Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:54.655906093Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:54.739311548Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:54.815418288Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:54.891255937Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:54.967452663Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:55.043562477Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:55.123145694Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:55.199890239Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:55.27598863Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:55.352372561Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:55.428627114Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:55.504380699Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:55.580206445Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:55.660204005Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:55.736030871Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:55.812958779Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:55.889787838Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:55.967541456Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:56.043035549Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:56.118630253Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:56.195788375Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:56.272358552Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:56.348146539Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:56.424292836Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:56.500526175Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:56.576993277Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:56.653773185Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:56.736211908Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:56.812949127Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:56.888834875Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:56.96472872Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:57.040542885Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:57.117658288Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:57.193653929Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:57.275377889Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:57.351118645Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:57.426941995Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:57.513616406Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:57.589898579Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:57.66515008Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:57.748394545Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:57.825227608Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:57.901236849Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:57.981436304Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:58.05736804Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:58.134526486Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:58.211068666Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:58.288944659Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:58.364869261Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:58.440875943Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:58.524387007Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:58.600092725Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:58.675851339Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:58.758963805Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:58.83606049Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:58.911701054Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:58.99707551Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:59.073775069Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:59.149790938Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:59.226568675Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:59.302582367Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:59.381957076Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:59.457866063Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:59.533381891Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:59.609610979Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:59.685506078Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:59.770323758Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:59.851292382Z", "value": 993.9},
{"timestamp": "2024-05-24T03:29:59.932810582Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:00.018581911Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:00.094392498Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:00.17156938Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:00.250710487Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:00.327264574Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:00.409274401Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:00.48973985Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:00.565695175Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:00.642767191Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:00.718735509Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:00.795130234Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:00.871199033Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:00.961554312Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:01.04298109Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:01.142560239Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:01.219077624Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:01.296038472Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:01.378179983Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:01.454570582Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:01.533133089Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:01.621393071Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:01.701536884Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:01.78272398Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:01.859898719Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:01.944959096Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:02.020513072Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:02.098199438Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:02.176525207Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:02.260532832Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:02.3357229Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:02.412051547Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:02.497346266Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:02.573006037Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:02.648530895Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:02.725612867Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:02.813055942Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:02.89097604Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:02.967233806Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:03.043886267Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:03.119549497Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:03.196101446Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:03.27734861Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:03.35490464Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:03.431475245Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:03.516860335Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:03.592218055Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:03.667557087Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:03.772723055Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:03.851816679Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:03.927831371Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:04.013898745Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:04.089241075Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:04.168765267Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:04.253661775Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:04.329327663Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:04.405869437Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:04.490307729Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:04.565610731Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:04.640975205Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:04.716768039Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:04.792695915Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:04.891790007Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:04.970582283Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:05.049373729Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:05.126872449Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:05.203700918Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:05.283435324Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:05.359387491Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:05.436893123Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:05.513619767Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:05.59107535Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:05.666484307Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:05.741818383Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:05.823488822Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:05.90471263Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:05.9804454Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:06.058609317Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:06.135109975Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:06.210797626Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:06.292301792Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:06.368460716Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:06.443839786Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:06.519254089Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:06.597796669Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:06.673012601Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:06.749048386Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:06.824902696Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:06.900583756Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:07.002944148Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:07.078866301Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:07.155379024Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:07.239285281Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:07.315446671Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:07.3915927Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:07.469373925Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:07.544642371Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:07.620103332Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:07.698368725Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:07.775106028Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:07.850646191Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:07.926354549Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:08.013201688Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:08.089251173Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:08.165038478Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:08.251378954Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:08.327014513Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:08.403818347Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:08.487752126Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:08.56328765Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:08.638503266Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:08.713992549Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:08.79167931Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:08.867358389Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:08.942746231Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:09.025109969Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:09.102528311Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:09.177712087Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:09.263732176Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:09.340112037Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:09.416492729Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:09.504432851Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:09.599952109Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:09.677850492Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:09.76254611Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:09.839503421Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:09.918707906Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:10.003832427Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:10.079300562Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:10.154941468Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:10.230497412Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:10.305685766Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:10.382227072Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:10.492788733Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:10.582872637Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:10.690601802Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:10.770870691Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:10.849298972Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:10.925704243Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:11.02282686Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:11.098764156Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:11.174330951Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:11.253129224Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:11.328841301Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:11.404630915Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:11.501536058Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:11.578517917Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:11.653881156Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:11.731150283Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:11.807117244Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:11.887991105Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:11.971914714Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:12.048446742Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:12.127033974Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:12.205441363Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:12.281583881Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:12.357630397Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:12.434212506Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:12.520048214Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:12.596511025Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:12.674394917Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:12.757474642Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:12.833430533Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:12.912592174Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:13.003059257Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:13.092340434Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:13.167845759Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:13.244029623Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:13.319835273Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:13.395977953Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:13.472516863Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:13.553451465Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:13.629037047Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:13.705161103Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:13.782587292Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:13.859969001Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:13.93707781Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:14.020646569Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:14.097819188Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:14.175651147Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:14.259955376Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:14.337749126Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:14.413417431Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:14.48938379Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:14.56520877Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:14.640886803Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:14.717137231Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:14.792877025Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:14.873542824Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:14.949248154Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:15.027215636Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:15.102663171Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:15.177874766Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:15.253728165Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:15.329232565Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:15.406335329Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:15.492671467Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:15.569465457Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:15.648355996Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:15.726912641Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:15.816407393Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:15.903066513Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:15.979971065Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:16.059558833Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:16.136057396Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:16.212346484Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:16.287845126Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:16.364021827Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:16.440105151Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:16.520688265Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:16.596163866Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:16.671604075Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:16.747659111Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:16.823418749Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:16.899224533Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:16.974845033Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:17.050823844Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:17.126368952Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:17.202474583Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:17.280332883Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:17.357416354Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:17.440833214Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:17.524422749Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:17.602311994Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:17.679630605Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:17.764464897Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:17.839831635Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:17.915393831Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:18.00055725Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:18.075925013Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:18.153915285Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:18.237854044Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:18.313895259Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:18.39532303Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:18.477300636Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:18.555465439Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:18.631032758Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:18.708682096Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:18.784155397Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:18.860342023Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:18.935998175Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:19.0198249Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:19.095535039Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:19.172451727Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:19.258548541Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:19.340632838Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:19.41691569Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:19.515907863Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:19.591539888Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:19.697478677Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:19.774903182Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:19.852412455Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:19.948432001Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:20.028863502Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:20.107864579Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:20.183550463Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:20.26017102Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:20.336985979Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:20.417932018Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:20.494399164Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:20.582164137Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:20.662366547Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:20.740150708Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:20.816066836Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:20.893985527Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:20.977426489Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:21.053154743Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:21.132190991Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:21.207971118Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:21.288139962Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:21.414415139Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:21.4911725Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:21.580210137Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:21.656122202Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:21.732104381Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:21.807813628Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:21.88505074Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:21.966989215Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:22.042635613Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:22.124265763Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:22.205092732Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:22.281899567Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:22.357798034Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:22.433190605Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:22.51992334Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:22.595305926Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:22.673240717Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:22.756577329Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:22.840620674Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:22.934827394Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:23.020946039Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:23.096621688Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:23.17245814Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:23.25811169Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:23.334386166Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:23.409660016Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:23.495625956Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:23.571670444Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:23.647733779Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:23.724960656Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:23.803138908Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:23.878710844Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:23.954414301Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:24.030229217Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:24.108143883Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:24.184472089Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:24.268576623Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:24.348133717Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:24.424384354Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:24.51084032Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:24.586691238Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:24.662247783Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:24.744935268Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:24.820921164Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:24.898303917Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:24.976947139Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:25.052917228Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:25.129416575Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:25.205102948Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:25.28145826Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:25.358794006Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:25.434835905Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:25.511648025Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:25.588622356Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:25.664267577Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:25.7401112Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:25.815961832Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:25.899998718Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:25.975487391Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:26.051114468Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:26.129673181Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:26.20530493Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:26.281104107Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:26.360462641Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:26.443260628Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:26.518997307Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:26.594674113Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:26.670759855Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:26.74706768Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:26.822636709Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:26.905872783Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:26.982463461Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:27.057653988Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:27.137236144Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:27.216364213Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:27.291683318Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:27.367836135Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:27.443130728Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:27.527154978Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:27.602723048Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:27.679813321Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:27.762846193Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:27.838550586Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:27.915049456Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:28.0000983Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:28.078822299Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:28.154860139Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:28.240175773Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:28.3184741Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:28.395608792Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:28.473065377Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:28.549373429Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:28.628172054Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:28.705323417Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:28.781359913Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:28.856824847Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:28.933138436Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:29.020286871Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:29.096305672Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:29.172434268Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:29.263847802Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:29.339491621Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:29.415761947Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:29.501377748Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:29.577469799Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:29.653777598Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:29.74137385Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:29.816927747Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:29.893768227Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:29.969713331Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:30.045206236Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:30.167496954Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:30.255940198Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:30.336357095Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:30.413715793Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:30.497696976Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:30.57573287Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:30.652328772Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:30.728427768Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:30.804996213Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:30.890749875Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:30.96963884Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:31.055043441Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:31.136368419Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:31.212018065Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:31.287870371Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:31.364222846Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:31.442432825Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:31.527007588Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:31.602857334Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:31.678909068Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:31.757260553Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:31.833965642Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:31.915232731Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:31.992162752Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:32.067801008Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:32.144241966Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:32.221925378Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:32.298377056Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:32.376841377Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:32.453716871Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:32.53121164Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:32.609776443Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:32.687799765Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:32.770523457Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:32.845943533Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:32.921406266Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:33.009837195Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:33.089764391Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:33.165764063Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:33.24860776Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:33.32404419Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:33.400783587Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:33.489590044Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:33.568792556Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:33.646569411Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:33.722816064Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:33.798744886Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:34.15576771Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:34.30420677Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:34.381990059Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:34.47756179Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:34.557089717Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:34.632710184Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:34.712773898Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:34.858932694Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:34.936609261Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:35.02501917Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:35.104373592Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:35.183275271Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:35.383712755Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:35.512505425Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:35.588871507Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:35.664555656Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:35.744463849Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:35.822427239Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:35.985031448Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:36.062341196Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:36.199134618Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:36.289336337Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:36.370654892Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:36.448827056Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:36.548025702Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:36.63745576Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:36.720715501Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:36.796531815Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:36.9078837Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:36.985224009Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:37.088239812Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:37.20989873Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:37.402223568Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:37.502306488Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:37.614454645Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:37.723470459Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:37.840976151Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:37.924796128Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:38.011786978Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:38.112348948Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:38.188786909Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:38.271671191Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:38.349921887Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:38.425964352Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:38.515444367Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:38.591466128Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:38.773366626Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:38.863043284Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:38.941505248Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:39.033653535Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:39.110155562Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:39.197490229Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:39.341402346Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:39.4183463Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:39.50356141Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:39.579538467Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:39.655459396Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:39.738831241Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:39.819708097Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:39.895724324Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:39.972001419Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:40.049500712Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:40.145675538Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:40.232727546Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:40.310780354Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:40.430624751Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:40.827222953Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:40.905490965Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:41.065637774Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:41.161478324Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:41.249867989Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:41.332113258Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:41.409553385Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:41.512687312Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:41.599225713Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:41.674994002Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:41.751529665Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:41.836136991Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:41.928679434Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:42.004986965Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:42.234358179Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:42.375723188Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:42.459757834Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:42.54196416Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:42.618101865Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:42.696480699Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:42.781810888Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:42.868061317Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:42.948465499Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:43.267281124Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:43.343143435Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:43.431279051Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:43.539793239Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:43.616735345Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:43.69937208Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:43.775348792Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:43.85773973Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:43.93308504Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:44.048526744Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:44.133553635Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:44.217499931Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:44.294195474Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:44.369618322Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:44.467079707Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:44.547255856Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:44.627297794Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:44.703318253Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:44.779985027Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:44.864165568Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:44.940636435Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:45.024519914Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:45.10151092Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:45.176921066Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:45.252608656Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:45.328255734Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:45.407532861Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:45.48732062Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:45.563492827Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:45.641158981Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:45.718598571Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:45.794680537Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:45.870847656Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:45.956364222Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:46.032460428Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:46.113018923Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:46.188669587Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:46.264357979Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:46.340161829Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:46.415814701Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:46.495645119Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:46.572359546Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:46.649467579Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:46.759711597Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:46.835387157Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:46.91334615Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:46.988899052Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:47.066119441Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:47.141850683Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:47.218475254Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:47.29394614Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:47.371062751Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:47.447255538Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:47.526154485Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:47.603868196Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:47.679375402Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:47.763971443Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:47.84015927Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:47.916672671Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:48.002266298Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:48.077848899Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:48.16690835Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:48.25243897Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:48.386995204Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:48.464423023Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:48.675611413Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:48.759467123Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:48.838356151Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:48.97139783Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:49.048457227Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:49.124060151Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:49.199728036Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:49.289040325Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:49.372413948Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:49.448665139Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:49.68038539Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:49.775420054Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:49.866679099Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:49.954324702Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:50.054545316Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:50.171615642Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:50.28859307Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:50.368195043Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:50.446923785Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:50.523951759Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:50.648387945Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:50.759353617Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:50.902710303Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:50.980741624Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:51.058846067Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:51.406813154Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:52.024099801Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:52.447997542Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:52.535414987Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:52.715267695Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:52.791304872Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:52.89469406Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:53.091675367Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:53.175236329Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:53.26344195Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:53.457849069Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:53.630268783Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:53.743639978Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:53.826542047Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:53.903167876Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:53.988384963Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:54.064747012Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:54.144238206Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:54.221157098Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:54.297173381Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:54.377457741Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:54.4536579Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:54.588304041Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:54.663867132Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:54.746840789Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:54.843330849Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:54.921068796Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:55.111565226Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:55.188376885Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:55.377939925Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:55.554333639Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:55.6303785Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:55.714242575Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:55.912759888Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:55.98975171Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:56.073524201Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:56.155911258Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:56.240470643Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:56.33894132Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:56.515095865Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:56.596562778Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:56.672629978Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:56.749839406Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:56.826637274Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:56.934423191Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:57.061199469Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:57.14776734Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:57.244363521Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:57.320211006Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:57.395642707Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:57.472670086Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:57.550728459Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:57.626244962Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:57.803871249Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:57.883637717Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:58.083020336Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:58.297396894Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:58.393471179Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:58.479714758Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:58.556435765Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:58.632427222Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:58.788457762Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:58.864403298Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:59.058664101Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:59.135182065Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:59.211188692Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:59.287250456Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:59.367752717Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:59.561587754Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:59.637486988Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:59.717563161Z", "value": 993.9},
{"timestamp": "2024-05-24T03:30:59.804383712Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:00.265848571Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:00.422548314Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:00.717859759Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:00.798526888Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:00.943103979Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:01.671325606Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:11.37413789Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:11.559857851Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:11.859934283Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:11.935681725Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:12.205289985Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:12.290713159Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:12.849785984Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:12.927690651Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:13.159854226Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:13.286817079Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:13.430343406Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:13.964520104Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:14.477678536Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:14.572511998Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:14.679602519Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:14.977876473Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:15.057291156Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:15.413097092Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:15.493355151Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:15.571156653Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:15.78043924Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:15.8587836Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:15.980458745Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:16.193147799Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:16.284045865Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:16.364466489Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:16.548448293Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:16.624187358Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:16.700322782Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:16.782874006Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:16.862161297Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:16.938618487Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:17.018267129Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:17.094936933Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:17.191391968Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:17.292703508Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:17.411937108Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:17.682808557Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:17.769729527Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:17.907620817Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:18.028749429Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:18.22122695Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:18.33617737Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:18.517799041Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:18.637891796Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:18.792635753Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:18.911068573Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:19.078370205Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:19.328765093Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:19.612442423Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:19.68879312Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:19.983418461Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:20.08919153Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:20.233885515Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:20.520025584Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:20.677640257Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:20.754439668Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:21.201036548Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:21.277031369Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:21.405726723Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:21.854884231Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:22.021975436Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:22.229767914Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:22.326863546Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:22.970794323Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:23.198466567Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:23.316700771Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:23.561688635Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:23.789334991Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:24.262953938Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:24.384458446Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:24.497693167Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:24.814195651Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:25.017751258Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:25.24688818Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:25.381238754Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:25.462581906Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:26.184194016Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:26.507875623Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:26.597985308Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:27.226416939Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:27.733990251Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:27.884304586Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:28.073288414Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:28.263791665Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:28.432312104Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:28.527766565Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:28.653312599Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:28.737878568Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:28.814666375Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:28.920226722Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:29.012471107Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:29.088687385Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:29.167196315Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:29.261276288Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:29.340906998Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:29.417111372Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:29.505643434Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:29.594755186Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:29.691234692Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:29.773009667Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:30.154440187Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:30.247574129Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:30.336196626Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:30.724512176Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:31.865340568Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:32.270771109Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:32.609598928Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:32.703174577Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:32.780180059Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:32.86873331Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:32.94608827Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:33.02480892Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:33.104569847Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:33.248081384Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:33.324628202Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:33.449537212Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:33.59862543Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:33.695268819Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:33.803432745Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:33.881279525Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:33.957919241Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:34.03710499Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:34.112676079Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:34.189243796Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:34.272328883Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:34.347910693Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:34.424588939Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:34.551095102Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:34.645291247Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:34.733659154Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:34.856662498Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:35.301797526Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:35.543819536Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:35.631022079Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:35.738229736Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:35.861666467Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:36.484044309Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:36.574724104Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:36.660211864Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:36.740071677Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:36.820800372Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:36.917235219Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:36.994315652Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:37.070478085Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:37.145790358Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:37.239767849Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:37.338506741Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:37.41392196Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:37.505451148Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:37.581256679Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:37.657179652Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:37.746292826Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:37.822441659Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:37.898175156Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:38.062825057Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:38.152885579Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:38.245230593Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:38.493039959Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:38.615275779Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:38.864220047Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:38.940428531Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:39.023090161Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:39.098491079Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:39.180434969Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:39.360948504Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:39.733429647Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:39.84998597Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:40.111419922Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:40.19786233Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:40.948282016Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:42.846648473Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:42.996295384Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:43.832660526Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:43.937208149Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:44.194383545Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:44.405240877Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:44.552963757Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:44.728903526Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:45.006170667Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:45.256141581Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:45.683151233Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:45.773289721Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:45.891928976Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:51.288692626Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:52.373647189Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:52.852170176Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:53.221480861Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:53.724126145Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:53.865409759Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:54.012183462Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:54.091576831Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:54.180598609Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:54.332813188Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:54.621775999Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:54.845529684Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:55.083176821Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:55.24758847Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:55.341890511Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:55.534264299Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:55.684261046Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:55.761412005Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:56.04815878Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:56.411668129Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:56.489259386Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:56.67330156Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:56.757485008Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:56.884438466Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:57.095262055Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:57.931644766Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:58.269885479Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:58.417499181Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:59.104034117Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:59.180874804Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:59.275153524Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:59.352257992Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:59.434444158Z", "value": 993.9},
{"timestamp": "2024-05-24T03:31:59.589111087Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:00.015015712Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:01.696450883Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:01.803349276Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:01.899037499Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:02.132449642Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:02.219621478Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:02.307253803Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:02.39677794Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:02.473964142Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:02.553792443Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:02.631296699Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:02.709597322Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:02.786957096Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:02.868666873Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:02.944611483Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:03.027999726Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:03.112626489Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:03.190191388Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:03.271275171Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:03.346866527Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:03.430441751Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:03.518896333Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:03.604411274Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:03.679849476Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:03.767635245Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:04.046755675Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:04.483078463Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:04.595538057Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:04.67147803Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:04.76271254Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:04.841292564Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:05.463134871Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:05.560264409Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:05.829774742Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:05.905766141Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:06.026891059Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:06.120992636Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:06.201229207Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:06.277757866Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:06.354278909Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:06.430244741Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:06.505782212Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:06.581449126Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:06.664667003Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:06.741083244Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:06.816707309Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:07.064182147Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:07.175592256Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:07.594873647Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:07.72577428Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:07.82373379Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:07.905903552Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:08.011129956Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:08.089360219Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:08.170921299Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:08.25898577Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:08.522914569Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:08.605859196Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:08.688327557Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:08.771633247Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:08.856407798Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:08.933084911Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:09.023593557Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:09.100473523Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:09.292598365Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:09.36955958Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:09.472263411Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:09.566176318Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:09.644513848Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:09.719752758Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:09.795534974Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:09.872431997Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:09.948344616Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:10.053821173Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:10.129976038Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:10.205635182Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:10.281443928Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:10.367617101Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:10.443946562Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:10.526459728Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:10.611320171Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:10.687013587Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:10.763667662Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:10.84320541Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:10.919899325Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:11.005494983Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:11.084605556Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:11.180260228Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:11.257370697Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:11.333256663Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:11.408703227Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:11.491890968Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:11.572633508Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:11.649890092Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:11.727150484Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:11.804541247Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:11.88020292Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:11.966268797Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:12.041939495Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:12.122464688Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:12.199608216Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:12.275399012Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:12.353583936Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:12.43869434Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:12.523170139Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:12.599260845Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:12.675764264Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:12.759812567Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:12.835567075Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:12.911504275Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:12.996061356Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:13.073767327Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:13.149276168Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:13.231641079Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:13.307155744Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:13.383014064Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:13.458732764Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:13.534904466Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:13.610983366Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:13.686898007Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:13.772894189Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:13.848680667Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:13.927685257Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:14.013897988Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:14.09074644Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:14.167966484Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:14.252434286Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:17.413853025Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:17.596993718Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:17.712792638Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:17.952692592Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:18.05254931Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:18.128400692Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:18.21202106Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:18.289683198Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:18.365443571Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:18.441921877Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:18.525122493Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:18.614392955Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:18.690600857Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:18.772846189Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:18.849228174Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:18.925776178Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:19.011545932Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:19.087133887Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:19.162989911Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:19.247614363Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:19.338758273Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:19.414832349Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:19.504212383Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:19.580415326Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:19.656441209Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:19.739350236Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:19.819715181Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:19.932345626Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:20.031239577Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:20.110787419Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:20.204217679Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:20.288393101Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:20.373505501Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:20.564572184Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:20.643421868Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:20.732609389Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:20.809194132Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:20.901175596Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:20.997112817Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:21.312729421Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:21.458835219Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:21.540458304Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:21.617382544Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:21.713425689Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:21.899057452Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:21.991232265Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:22.075108484Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:22.168439737Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:22.273710491Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:22.354368246Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:22.429870347Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:22.515847919Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:22.59285309Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:22.668469241Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:22.75389813Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:22.839168713Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:22.923539309Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:23.017789813Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:23.142541914Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:23.219292969Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:23.296551778Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:23.387587852Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:23.468050949Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:23.544147367Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:23.624182999Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:23.701153834Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:23.777868537Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:23.855788351Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:23.933181499Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:24.025647489Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:24.10149696Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:24.179948882Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:24.265406703Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:24.34196486Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:24.431604939Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:24.539204287Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:24.624531161Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:24.702513282Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:24.779549528Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:24.85542956Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:24.932645489Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:25.018839101Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:25.096208731Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:25.178999461Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:25.254761795Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:25.330673092Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:25.406718536Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:25.482258594Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:25.559958791Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:25.636207278Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:25.714145912Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:25.79171033Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:25.86957597Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:25.945730888Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:26.023135559Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:26.10028557Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:26.178949947Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:26.257272718Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:26.333142895Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:26.409014705Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:26.484587821Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:26.560973305Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:26.636895836Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:26.712600826Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:26.790720745Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:26.866790446Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:26.944909213Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:27.020434936Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:27.097132076Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:27.173395542Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:27.259615367Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:27.340151015Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:27.415919112Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:27.502924776Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:27.579198003Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:27.655814085Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:27.739694504Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:27.815418952Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:27.909669464Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:28.006362233Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:28.100130529Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:28.176270443Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:28.261427656Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:28.337199979Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:28.412739912Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:28.505399899Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:28.581494916Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:28.660107199Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:28.767087886Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:28.842667468Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:28.924384389Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:29.009300285Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:29.096851244Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:29.175170146Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:29.260532517Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:29.336317577Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:29.414375226Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:29.509449694Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:29.585467079Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:29.663037743Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:29.745442743Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:29.822221615Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:29.908191741Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:29.999733915Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:30.084273007Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:30.168188182Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:30.261837055Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:30.338822205Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:30.41438723Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:30.49142582Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:30.56710208Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:30.642850084Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:30.721506467Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:30.797517613Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:30.876210828Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:30.955431638Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:31.032034797Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:31.109193711Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:31.18497919Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:31.261714063Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:31.340245549Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:31.417425904Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:31.495028795Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:31.571221514Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:31.647432633Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:31.724542746Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:31.800343841Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:31.883259222Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:31.958787Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:32.034879877Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:32.110884594Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:32.186419669Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:32.268384025Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:32.344168129Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:32.420656471Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:32.505686424Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:32.583179202Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:32.660875824Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:32.745006079Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:32.820684421Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:32.901685237Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:32.989096293Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:33.078337435Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:33.153728445Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:33.237897646Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:33.313254095Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:33.389041464Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:33.465043206Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:33.547682009Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:33.623327583Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:33.699092904Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:33.776014217Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:33.851729521Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:33.927540091Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:34.013780309Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:34.09379106Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:34.16959296Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:34.252443064Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:34.327954557Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:34.404463446Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:34.494725027Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:34.574166903Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:34.653570986Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:34.736747688Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:34.812226829Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:34.887941655Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:34.964017255Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:35.040097881Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:35.117838188Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:35.193437684Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:35.269608296Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:35.345588376Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:35.422185013Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:35.497628186Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:35.574886084Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:35.651506369Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:35.727143786Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:35.802646288Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:35.880299394Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:35.956208017Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:36.032500071Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:36.110745478Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:36.187214689Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:36.263146994Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:36.338818621Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:36.414458824Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:36.48997112Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:36.566513196Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:36.643083274Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:36.721365417Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:36.799168735Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:36.87569654Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:36.951771183Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:37.027780769Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:37.104468962Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:37.180517558Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:37.26524924Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:37.341001511Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:37.417120604Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:37.503570753Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:37.579030537Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:37.654575763Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:37.737172683Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:37.813052699Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:37.88892382Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:37.966993065Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:38.043193984Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:38.119175956Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:38.194577245Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:38.27298093Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:38.349860616Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:38.425956254Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:38.511489106Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:38.5867862Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:38.664765749Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:38.74869284Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:38.824433271Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:38.90123078Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:38.985208144Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:39.062703172Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:39.13811419Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:39.214918996Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:39.290755974Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:39.366518007Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:39.447210795Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:39.526373217Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:39.604748806Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:39.680252434Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:39.764354667Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:39.841054574Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:39.919546422Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:40.007181782Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:40.082893799Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:40.158411797Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:40.243776168Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:40.320187079Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:40.396605127Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:40.475103536Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:40.555068951Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:40.630740392Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:40.706414616Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:40.781718081Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:40.857413906Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:40.932840318Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:41.008399788Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:41.085601213Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:41.165476835Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:41.241525149Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:41.317052076Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:41.392676541Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:41.474708782Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:41.553340124Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:41.630817106Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:41.707827999Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:41.78377567Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:41.86271473Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:41.938765091Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:42.01427189Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:42.090728565Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:42.172168892Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:42.255773231Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:42.332426422Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:42.410104818Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:42.49517405Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:42.573983796Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:42.651580334Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:42.738338209Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:42.814140054Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:42.897982926Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:42.977765492Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:43.05353633Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:43.129307585Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:43.206432498Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:43.290290156Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:43.365926144Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:43.4425738Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:43.524591708Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:43.601132738Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:43.677703209Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:43.768272169Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:43.847992591Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:43.938603057Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:44.021742076Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:44.100208106Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:44.181846488Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:44.266081019Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:44.342743429Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:44.42129426Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:44.508919067Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:44.584632498Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:44.66039361Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:44.743685945Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:44.823599012Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:44.899633089Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:44.985700105Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:45.061407744Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:45.137291452Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:45.213260153Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:45.290117416Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:45.365857984Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:45.441698651Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:45.517850396Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:45.594899407Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:45.67077249Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:45.746417632Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:45.822803846Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:45.89988969Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:45.977073039Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:46.057987505Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:46.13853422Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:46.214519083Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:46.291488221Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:46.368588243Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:46.450974931Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:46.527842819Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:46.604343245Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:46.680027109Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:46.755483513Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:46.832033027Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:46.907933761Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:46.983840254Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:47.059497783Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:47.137526848Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:47.226845806Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:47.303002641Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:47.379910052Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:47.457641607Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:47.539506302Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:47.618582589Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:47.698333065Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:47.77596497Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:47.863816794Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:47.94019853Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:48.023539351Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:48.099184914Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:48.175266005Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:48.260061833Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:48.335455134Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:48.410994583Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:48.494950361Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:48.57101942Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:48.646437042Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:48.728045637Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:48.807103685Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:48.882747935Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:48.958758401Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:49.034296058Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:49.109916533Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:49.185413422Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:49.270465288Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:49.346471244Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:49.421825633Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:49.508193878Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:49.583818514Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:49.661697563Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:49.745939365Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:49.821651426Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:49.897377151Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:49.974989795Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:50.050732833Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:50.127752506Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:50.203514618Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:50.279078997Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:50.354861013Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:50.430613748Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:50.506352211Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:50.582555356Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:50.657833201Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:50.733337292Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:50.809557556Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:50.885881311Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:50.96142025Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:51.037559938Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:51.113125855Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:51.188468087Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:51.268624497Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:51.344681944Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:51.421466765Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:51.496865126Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:51.57284526Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:51.648379432Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:51.723773729Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:51.799705317Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:51.875894575Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:51.956158699Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:52.060693588Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:52.136893887Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:52.213227117Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:52.288871692Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:52.364387273Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:52.440029737Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:52.524940389Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:52.600353824Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:52.675614008Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:52.759932135Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:52.835323746Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:52.910817246Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:52.994714022Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:53.088507031Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:53.165455218Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:53.25187371Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:53.32875172Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:53.404463595Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:53.490451294Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:53.565639125Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:53.642869943Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:53.718986689Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:53.79522827Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:53.876162075Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:53.951936542Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:54.027386492Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:54.103556681Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:54.182680786Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:54.26669027Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:54.341937112Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:54.41719637Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:54.504470625Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:54.580589389Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:54.656260176Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:54.744764408Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:54.820707104Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:54.895847736Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:54.971817057Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:55.048255956Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:55.123679699Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:55.1990268Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:55.276479481Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:55.352793354Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:55.42829281Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:55.503869452Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:55.579636946Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:55.655740575Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:55.73250649Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:55.809095984Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:55.884394317Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:55.959953199Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:56.03704392Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:56.112489873Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:56.187854544Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:56.264295621Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:56.340168398Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:56.4158693Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:56.492392587Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:56.568965923Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:56.644377539Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:56.719973607Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:56.796141014Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:56.873369723Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:56.949640749Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:57.024949579Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:57.100810997Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:57.176472668Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:57.259609307Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:57.335664041Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:57.414128297Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:57.498899945Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:57.575848777Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:57.651243466Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:57.732880139Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:57.808864792Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:57.884132022Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:57.963025534Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:58.038401504Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:58.114446415Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:58.189753328Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:58.269844018Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:58.345347606Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:58.420924252Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:58.507969772Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:58.583747126Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:58.658991093Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:58.741774766Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:58.817491703Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:58.892909658Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:58.968962954Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:59.045590694Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:59.121354961Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:59.196861718Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:59.276194794Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:59.351631279Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:59.427099604Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:59.514131717Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:59.590521949Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:59.666274408Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:59.748608569Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:59.826926616Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:59.904382918Z", "value": 993.9},
{"timestamp": "2024-05-24T03:32:59.988915204Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:00.065901929Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:00.142269025Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:00.21950286Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:00.295085172Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:00.370751935Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:00.446307015Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:00.521850735Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:00.5974646Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:00.673362311Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:00.749059026Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:00.824547001Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:00.900118049Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:00.976103218Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:01.051586617Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:01.135637008Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:01.211336637Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:01.287747512Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:01.363487397Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:01.439188657Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:01.515055201Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:01.590647467Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:01.669402422Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:01.745036097Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:01.821928613Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:01.8973395Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:01.972840116Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:02.048620834Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:02.124044618Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:02.206727431Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:02.281908458Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:02.357933566Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:02.434438972Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:02.518400307Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:02.594706285Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:02.671546066Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:02.7561005Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:02.831520636Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:02.906878371Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:02.990806905Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:03.066216737Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:03.144268768Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:03.220613373Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:03.296983033Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:03.373143473Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:03.449988312Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:03.525679654Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:03.601379829Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:03.680304038Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:03.784656672Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:03.863302219Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:03.940293684Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:04.023162006Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:04.09883879Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:04.174313041Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:04.258627762Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:04.334989776Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:04.504951628Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:04.641567773Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:04.717655926Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:04.793284996Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:04.869698467Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:04.951477616Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:05.027021693Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:05.105127584Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:05.180956756Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:05.25672631Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:05.332648956Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:05.408726069Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:05.485468604Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:05.560947593Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:05.637209318Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:05.712651986Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:05.788192192Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:05.863780719Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:05.940241552Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:06.015968194Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:06.092629192Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:06.169208941Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:06.24463577Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:06.320376973Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:06.395917405Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:06.472117242Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:06.550115131Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:06.62562897Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:06.705568244Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:06.780944448Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:06.856227146Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:06.932908721Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:07.008262428Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:07.083595369Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:07.159385374Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:07.243203865Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:07.318849708Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:07.395392977Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:07.471351402Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:07.546676502Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:07.635317524Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:07.711515858Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:07.787370601Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:07.862795863Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:07.937894367Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:08.02111867Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:08.096430491Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:08.172103087Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:08.254974168Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:08.331170711Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:08.406517797Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:08.492147655Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:08.567508821Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:08.643170953Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:08.719677103Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:08.795973008Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:08.8731657Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:08.952043002Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:09.02727383Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:09.103785069Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:09.179087547Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:09.262922265Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:09.338258984Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:09.416932924Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:09.503670933Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:09.579144871Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:09.655718639Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:09.738781213Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:09.814331473Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:09.890970394Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:09.983130276Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:10.059059776Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:10.134649077Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:10.210083399Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:10.285480312Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:10.360984812Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:10.437125293Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:10.515882115Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:10.596057911Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:10.681314836Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:10.757628632Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:10.833921756Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:10.911751071Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:10.995334777Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:11.073456644Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:11.149043482Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:11.224654225Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:11.300062724Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:11.375231154Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:11.45088353Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:11.526187547Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:11.603685401Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:11.681111957Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:11.756539432Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:11.832125183Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:11.90802454Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:11.983498672Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:12.059058951Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:12.136036091Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:12.21272673Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:12.295349011Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:12.370935626Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:12.446280253Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:12.524943956Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:12.60044353Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:12.676950933Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:12.760071336Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:12.835646176Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:12.911249208Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:12.996361012Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:13.072802015Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:13.149146407Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:13.231310792Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:13.306872129Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:13.382991749Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:13.460485029Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:13.536296515Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:13.611942045Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:13.691128096Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:13.774578364Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:13.849978577Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:13.925817071Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:14.013187548Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:14.091359019Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:14.167648916Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:14.258794736Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:14.334402122Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:14.409971364Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:14.495796274Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:14.571389229Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:14.646942598Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:14.723039851Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:14.802198607Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:14.880663813Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:14.957847968Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:15.033453883Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:15.108848755Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:15.18393146Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:15.259635521Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:15.336524696Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:15.414994639Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:15.490747118Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:15.566254792Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:15.641309688Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:15.716756401Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:15.793618631Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:15.87249879Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:15.948069761Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:16.024497262Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:16.099846726Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:16.175282624Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:16.250544438Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:16.326397976Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:16.405474493Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:16.482104207Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:16.557915281Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:16.634347327Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:16.7097686Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:16.785381333Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:16.861128213Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:16.936837685Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:17.012872667Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:17.088422072Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:17.16394658Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:17.246819337Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:17.323266713Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:17.399106748Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:17.482980102Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:17.558190204Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:17.63842185Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:17.714770344Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:17.790151009Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:17.873363837Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:17.949471686Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:18.025839701Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:18.102330726Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:18.177561566Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:18.260720058Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:18.336264441Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:18.412250304Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:18.496895547Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:18.576554927Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:18.652146254Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:18.735064421Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:18.810548546Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:18.903541066Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:18.988008513Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:19.063539616Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:19.139163713Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:19.217601565Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:19.293060219Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:19.368770014Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:19.444850376Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:19.523823887Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:19.599096009Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:19.679213927Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:19.763466555Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:19.839132893Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:19.915593136Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:20.002908932Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:20.078608583Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:20.154088391Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:20.235776007Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:20.311321064Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:20.38685844Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:20.462836466Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:20.538292689Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:20.615047499Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:20.691205784Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:20.769621301Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:20.845052467Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:20.921422277Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:21.002295348Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:21.078223454Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:21.153819137Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:21.240971252Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:21.322897595Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:21.400321604Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:21.476056138Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:21.553840666Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:21.629334619Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:21.70484326Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:21.780197978Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:21.856747505Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:21.933163365Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:22.009855295Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:22.085434787Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:22.160648767Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:22.242889838Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:22.318400688Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:22.394793701Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:22.471359933Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:22.547350314Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:22.623531194Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:22.698981115Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:22.774535263Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:22.849624792Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:22.925809033Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:23.01125321Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:23.086387638Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:23.161504913Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:23.246039281Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:23.321182093Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:23.396636783Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:23.473202665Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:23.548855599Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:23.624336594Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:23.699914328Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:23.775221143Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:23.850590168Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:23.925811317Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:24.015817479Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:24.091317259Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:24.166787951Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:24.250415549Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:24.325487833Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:24.401528361Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:24.485888294Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:24.564135588Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:24.639408292Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:24.715630936Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:24.790916696Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:24.866379356Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:24.942745042Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:25.026455907Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:25.107372345Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:25.18388242Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:25.259268824Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:25.33460265Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:25.410134145Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:25.48544061Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:25.560863495Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:25.639300522Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:25.714751247Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:25.790921858Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:25.866289957Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:25.941598791Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:26.018437417Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:26.095471152Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:26.171430209Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:26.246953929Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:26.323015259Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:26.399904575Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:26.47566014Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:26.551180179Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:26.634843973Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:26.711149725Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:26.786556834Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:26.861978055Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:26.937476558Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:27.012923668Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:27.088328762Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:27.165932751Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:27.248195716Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:27.323343205Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:27.400299852Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:27.484321382Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:27.559609674Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:27.635576188Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:27.717255301Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:27.79258689Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:27.869267851Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:27.945091034Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:28.037353536Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:28.112651238Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:28.187766343Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:28.272331182Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:28.347851928Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:28.423747818Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:28.508307856Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:28.584014686Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:28.6593209Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:28.742700114Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:28.828667958Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:28.90554438Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:28.991277787Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:29.066586402Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:29.143868178Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:29.220138284Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:29.295494708Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:29.381592124Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:29.457316364Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:29.533606151Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:29.609802656Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:29.687917537Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:29.769681519Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:29.84665228Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:29.92335606Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:30.009989744Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:30.08571424Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:30.161259725Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:30.238194743Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:30.313820262Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:30.389297713Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:30.467991936Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:30.543869491Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:30.619284862Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:30.694750665Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:30.770260661Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:30.84553174Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:30.922442501Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:31.001813474Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:31.077307887Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:31.152834909Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:31.228678161Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:31.30664613Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:31.382329314Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:31.458536318Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:31.537351537Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:31.612674266Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:31.688231336Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:31.764080861Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:31.839549161Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:31.915034838Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:31.99037952Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:32.066858434Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:32.1465482Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:32.227609931Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:32.302939606Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:32.378195295Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:32.453943826Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:32.529281725Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:32.609659858Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:32.684951067Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:32.766865904Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:32.842399359Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:32.919242857Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:33.004734121Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:33.080105462Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:33.156924353Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:33.240417048Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:33.321477788Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:33.39672967Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:33.473298988Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:33.548863709Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:33.624026597Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:33.700295077Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:33.775738515Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:33.851559433Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:33.926789811Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:34.011922445Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:34.087614017Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:34.162891597Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:34.252765228Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:34.332105069Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:34.438913326Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:34.52169788Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:34.598642407Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:34.674339996Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:34.759072846Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:34.838735862Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:34.91468104Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:35.000457144Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:35.075852136Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:35.152112778Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:35.227528346Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:35.304718255Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:35.383232832Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:35.459582084Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:35.535352731Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:35.610822028Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:35.687113359Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:35.762892326Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:35.838801985Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:35.915179429Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:35.991970802Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:36.067421124Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:36.144691196Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:36.220090893Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:36.295526462Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:36.371194165Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:36.448215688Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:36.523628601Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:36.59904625Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:36.677426458Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:36.752783626Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:36.828061464Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:36.906306277Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:36.988121277Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:37.063456237Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:37.140755367Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:37.216806247Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:37.292364892Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:37.367980755Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:37.443831086Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:37.524653426Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:37.599990019Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:37.675401237Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:37.759327931Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:37.834623915Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:37.90981004Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:37.996230034Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:38.073494188Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:38.151439509Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:38.234215076Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:38.309366034Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:38.384552289Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:38.461913725Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:38.53709054Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:38.615841541Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:38.69322685Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:38.772204353Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:38.848713132Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:38.924188768Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:39.010122162Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:39.085851181Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:39.161728331Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:39.245021382Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:39.321227179Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:39.397271725Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:39.473747128Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:39.548944873Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:39.626852498Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:39.703189434Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:39.778514893Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:39.853887521Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:39.929608476Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:40.015179271Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:40.090857762Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:40.168993137Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:40.244645196Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:40.320418474Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:40.396033732Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:40.472667859Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:40.548027848Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:40.623337116Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:40.701688528Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:40.777210632Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:40.852530364Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:40.927917713Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:41.003388584Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:41.079144358Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:41.154899204Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:41.233406909Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:41.308921526Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:41.384266284Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:41.476956783Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:41.562604318Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:41.638610146Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:41.71730531Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:41.797124818Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:41.874240909Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:41.954592396Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:42.029707709Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:42.10763697Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:42.183547373Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:42.266716233Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:42.346097813Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:42.42228883Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:42.508165139Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:42.584026324Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:42.660909196Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:42.74417313Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:42.819679844Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:42.896551963Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:42.97294676Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:43.048651591Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:43.12470827Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:43.200378572Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:43.283897745Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:43.359533583Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:43.443773699Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:43.523470967Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:43.598933297Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:43.674261449Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:43.757783566Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:43.833117285Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:43.909131819Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:44.003618552Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:44.078927152Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:44.155808265Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:44.237806287Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:44.313170729Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:44.388700678Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:44.468816132Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:44.551486616Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:44.627508959Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:44.705111304Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:44.780757927Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:44.856772751Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:44.932346124Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:45.019091703Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:45.107962031Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:45.183973048Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:45.263029216Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:45.343784877Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:45.436018637Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:45.511650765Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:45.588513895Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:45.672509273Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:45.748998987Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:45.825387131Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:45.901065757Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:45.977046628Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:46.052597028Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:46.129153593Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:46.207794842Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:46.283429243Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:46.358985019Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:46.43608566Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:46.512407628Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:46.588709948Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:46.664262075Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:46.742825371Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:46.818573023Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:46.893895898Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:46.969170292Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:47.04488796Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:47.121142439Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:47.197653725Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:47.285287934Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:47.362256445Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:47.438204198Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:47.521588461Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:47.59745154Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:47.673013942Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:47.757069259Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:47.833444989Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:47.909057023Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:47.992727788Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:48.070813156Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:48.149148193Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:48.236883013Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:48.312323941Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:48.391158125Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:48.468838428Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:48.544499744Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:48.620056419Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:48.69640607Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:48.774567055Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:48.849754761Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:48.926220127Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:49.012653544Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:49.08803748Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:49.163511177Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:49.246721295Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:49.322396501Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:49.397990137Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:49.484596871Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:49.56061666Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:49.636212248Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:49.713047447Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:49.788898752Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:49.864915629Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:49.941511335Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:50.033103167Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:50.108499264Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:50.183953666Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:50.259565352Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:50.334957129Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:50.410669809Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:50.485834413Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:50.563150327Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:50.638545976Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:50.715371511Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:50.790905307Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:50.866740293Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:50.942428109Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:51.017746988Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:51.094128644Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:51.170215092Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:51.245705465Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:51.321216285Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:51.396768483Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:51.472204358Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:51.547957488Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:51.626318769Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:51.701658258Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:51.777694274Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:51.853115877Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:51.928567368Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:52.004727771Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:52.080142814Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:52.156312498Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:52.24065122Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:52.327142307Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:52.402564871Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:52.486185529Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:52.561704959Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:52.63708429Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:52.715351363Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:52.790764006Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:52.865962918Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:52.94159643Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:53.024092041Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:53.099427788Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:53.17470619Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:53.260116168Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:53.335421546Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:53.410832271Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:53.494650951Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:53.569713092Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:53.646432741Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:53.723613071Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:53.799122678Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:53.874493402Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:53.95360171Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:54.028857264Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:54.105347053Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:54.189931094Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:54.286659362Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:54.380086248Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:54.456578693Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:54.532007339Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:54.607844538Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:54.683110653Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:54.770600868Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:54.847444777Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:54.923261751Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:55.013241972Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:55.088769661Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:55.164890227Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:55.241384018Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:55.317010013Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:55.397465872Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:55.568066308Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:55.643587981Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:55.719080374Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:55.794522494Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:55.870991547Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:55.947253333Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:56.028764926Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:56.119640848Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:56.195859466Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:56.27155836Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:56.347428746Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:56.424606072Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:56.499881309Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:56.578738703Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:56.654184408Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:56.732442237Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:56.808431634Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:56.88383417Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:56.959210369Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:57.034803342Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:57.111178092Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:57.186625654Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:57.267554197Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:57.342959198Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:57.419048502Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:57.504586008Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:57.579901247Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:57.658283144Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:57.741250738Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:57.816916001Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:57.892337227Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:57.968461731Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:58.043742475Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:58.119864324Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:58.196772047Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:58.272554785Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:58.347863882Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:58.423176242Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:58.50821345Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:58.583623541Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:58.65880057Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:58.745593176Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:58.821274216Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:58.896661682Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:58.974458511Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:59.049575252Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:59.124762907Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:59.200433228Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:59.278757942Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:59.355015988Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:59.431024332Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:59.516757909Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:59.592304867Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:59.670177027Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:59.754806772Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:59.837051026Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:59.913068074Z", "value": 993.9},
{"timestamp": "2024-05-24T03:33:59.998254823Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:00.073431247Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:00.148950078Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:00.224911478Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:00.300440293Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:00.37694737Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:00.45226338Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:00.527965191Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:00.603418037Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:00.679108904Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:00.754931133Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:00.830402603Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:00.908603028Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:00.984062274Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:01.059308044Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:01.134855548Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:01.210650899Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:01.286101313Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:01.361290346Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:01.440425096Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:01.51573346Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:01.591499049Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:01.667645095Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:01.743099766Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:01.818443138Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:01.894946663Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:01.970559738Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:02.045785156Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:02.121031472Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:02.196341404Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:02.27505797Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:02.351378965Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:02.426864357Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:02.515414318Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:02.590943679Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:02.666307693Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:02.75018949Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:02.825340891Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:02.901269973Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:02.985447936Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:03.06142022Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:03.136811212Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:03.212727975Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:03.288070133Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:03.3632288Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:03.438660721Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:03.521607138Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:03.599515048Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:03.674986649Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:03.758990786Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:03.834627927Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:03.918231414Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:04.006779968Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:04.081959884Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:04.162906516Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:04.245933737Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:04.321331738Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:04.396784364Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:04.472735017Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:04.548035576Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:04.623263205Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:04.702315396Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:04.777826392Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:04.853063557Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:04.928230225Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:05.015410175Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:05.09123529Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:05.166769071Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:05.24379098Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:05.321373285Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:05.397444902Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:05.473789644Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:05.549352162Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:05.625277567Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:05.700621584Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:05.778752605Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:05.854325395Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:05.929701028Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:06.005133751Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:06.080620204Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:06.156043232Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:06.23146738Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:06.308347207Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:06.383754394Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:06.459352114Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:06.535282608Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:06.610832231Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:06.688530187Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:06.764289222Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:06.840124931Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:06.915570231Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:06.990793479Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:07.06607468Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:07.141337386Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:07.216778591Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:07.292411288Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:07.368749121Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:07.444317209Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:07.522803791Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:07.598220836Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:07.675707621Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:07.759437261Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:07.836314625Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:07.911666132Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:07.9957921Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:08.071638403Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:08.147493282Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:08.22413781Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:08.299507143Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:08.375164834Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:08.450619417Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:08.525850571Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:08.602067442Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:08.677233922Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:08.76093009Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:08.836547268Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:08.915838733Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:09.000645933Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:09.076398923Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:09.151916452Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:09.234889662Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:09.310288468Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:09.386701633Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:09.480295487Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:09.555673333Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:09.630983369Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:09.707953794Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:09.783655807Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:09.86622696Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:09.941486019Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:10.023543881Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:10.099362282Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:10.175326254Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:10.253517666Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:10.329469989Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:10.405689583Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:10.482150109Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:10.570734289Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:10.647379299Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:10.723524651Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:10.799083078Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:10.87478058Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:10.9501903Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:11.0411993Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:11.117808759Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:11.196406965Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:11.271658122Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:11.346737916Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:11.423439761Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:11.499112816Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:11.575729731Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:11.652258036Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:11.727655372Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:11.803057957Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:11.878680259Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:11.954116668Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:12.030528619Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:12.106558643Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:12.184387489Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:12.267980876Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:12.343825487Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:12.419926968Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:12.505290185Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:12.581929469Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:12.657668863Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:12.748689577Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:12.824390538Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:12.900504819Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:12.984287298Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:13.060320074Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:13.135895561Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:13.211889073Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:13.289628862Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:13.365231261Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:13.440743003Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:13.524456585Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:13.600393744Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:13.676020528Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:13.752885098Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:13.834824594Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:13.910854747Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:13.996902683Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:14.073240012Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:14.148935662Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:14.23247497Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:14.309247188Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:14.390910455Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:14.469382645Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:14.544968981Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:14.620789787Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:14.696549502Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:14.772717291Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:14.848510736Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:14.928240009Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:15.013663358Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:15.089443427Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:15.164582267Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:15.241410583Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:15.316815476Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:15.39254268Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:15.476717267Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:15.553236552Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:15.630725811Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:15.708591525Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:15.784232999Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:15.859344798Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:15.93465945Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:16.016066265Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:16.091543545Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:16.167040025Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:16.243081637Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:16.318429858Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:16.394224105Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:16.469514725Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:16.548890713Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:16.624294424Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:16.699675413Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:16.775131893Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:16.851099871Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:16.926564351Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:17.001751673Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:17.079489195Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:17.15463018Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:17.238137459Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:17.313232364Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:17.388736077Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:17.464481716Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:17.539859059Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:17.61967701Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:17.695251925Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:17.772746594Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:17.848880049Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:17.924557142Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:18.010805537Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:18.086209505Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:18.163299302Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:18.24623553Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:18.321754701Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:18.398133186Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:18.475467373Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:18.551973797Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:18.630632908Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:18.708402272Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:18.78427633Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:18.859769837Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:18.935263855Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:19.019051334Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:19.094415046Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:19.16963034Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:19.253893893Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:19.329673775Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:19.408291638Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:19.493068515Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:19.568828652Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:19.644249966Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:19.723624358Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:19.799195595Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:19.874766608Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:19.952692041Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:20.028876796Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:20.120602816Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:20.196447276Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:20.27623467Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:20.354602289Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:20.430338843Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:20.506239656Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:20.581658219Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:20.657049422Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:20.734541022Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:20.813821748Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:20.889493053Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:20.964893887Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:21.04254818Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:21.11881297Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:21.194532373Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:21.275702229Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:21.458487667Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:21.542072648Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:21.721649823Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:21.799912481Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:21.888328255Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:21.996385255Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:22.073115305Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:22.171039447Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:22.328320877Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:22.40494606Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:22.567281424Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:22.66954886Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:22.838835127Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:22.942897162Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:23.187177283Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:23.315245601Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:23.393860813Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:23.470673201Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:23.551729394Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:23.627800903Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:23.711525345Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:23.790649304Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:23.866136256Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:24.004427164Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:24.117274032Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:24.207562075Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:24.41197951Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:24.497036015Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:24.578903458Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:24.654582927Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:24.738376877Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:24.828384081Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:24.903881178Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:24.989135767Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:25.064794021Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:25.164710018Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:25.242386075Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:25.323551873Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:25.413692169Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:25.499820251Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:25.575969171Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:25.651821541Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:25.727699511Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:25.803665388Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:25.886278832Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:25.964133486Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:26.05358068Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:26.164486614Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:26.246931736Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:26.40174621Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:26.486497878Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:26.57856977Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:26.654591009Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:26.730407571Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:26.805907454Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:26.8822839Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:26.966900846Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:27.044536392Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:27.138858703Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:27.22578562Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:27.302897603Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:27.379258498Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:27.460349544Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:27.539186589Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:27.632094757Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:27.709677758Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:27.785075368Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:27.87982668Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:27.955747406Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:28.03343473Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:28.218736848Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:28.297647496Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:28.381582349Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:28.459566097Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:28.54083798Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:28.616811155Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:28.692567974Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:28.778461878Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:28.853759647Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:28.93521771Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:29.023635446Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:29.12314744Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:29.212137732Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:29.289128275Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:29.41720982Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:29.574141722Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:29.745957149Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:29.826728063Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:29.903898866Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:29.988401828Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:30.145318468Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:30.394152826Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:30.487946393Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:30.564504063Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:30.642271008Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:30.71999584Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:30.796047196Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:30.872145496Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:30.951603294Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:31.028901461Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:31.119669747Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:31.310339223Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:31.390269352Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:31.487653974Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:31.649975951Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:31.765025791Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:31.840970745Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:31.917451231Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:31.993635967Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:32.070403628Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:32.149305672Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:32.251345597Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:32.34220099Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:32.419550008Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:32.541697509Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:32.617657441Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:32.693494522Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:32.797307798Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:32.873156687Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:32.998851018Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:33.076516908Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:33.152147457Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:33.236013867Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:33.311711298Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:33.387526427Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:33.46449675Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:33.543830581Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:33.62011308Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:33.721267196Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:33.818713966Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:33.894232354Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:33.993618622Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:34.074841903Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:34.267835949Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:34.344302006Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:34.421792437Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:34.512427028Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:34.589261573Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:34.664948893Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:34.748445632Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:34.899295972Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:34.993250539Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:35.16021765Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:35.30556208Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:35.818580735Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:35.941439104Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:36.03861176Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:36.170334453Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:36.312515744Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:36.389993857Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:36.988186704Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:37.089497341Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:37.165568064Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:37.6382198Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:37.714445887Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:37.916760498Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:38.002932178Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:38.078600046Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:38.329374026Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:38.406661641Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:38.572146103Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:38.89838241Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:38.981948851Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:39.20318241Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:39.278993642Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:39.357776491Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:39.50511102Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:39.928538105Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:40.016043514Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:40.092836528Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:40.335429248Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:40.54737003Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:40.627464973Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:40.703256045Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:40.967741054Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:41.049976108Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:41.65230416Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:42.078797501Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:42.200336557Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:42.279386071Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:42.377187454Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:42.666318995Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:42.766779188Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:42.872118656Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:42.948746069Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:43.026972334Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:43.12132369Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:43.201791668Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:43.302917573Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:43.396261067Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:43.477600008Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:43.555506362Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:43.631209308Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:43.718297912Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:43.794159613Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:43.878966759Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:43.956238891Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:44.031931757Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:44.119695417Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:44.202086191Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:44.288788484Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:44.364603881Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:44.454929517Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:44.531745609Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:44.608863594Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:44.684254886Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:44.76609624Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:44.841468651Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:44.916932425Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:45.004816247Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:45.080449274Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:45.156233983Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:45.23244203Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:45.308287861Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:45.386499952Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:45.465161493Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:45.545459133Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:45.621162017Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:45.6968521Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:45.77262481Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:45.848391663Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:45.923959215Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:45.999550449Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:46.076501969Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:46.152007025Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:46.227523058Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:46.303147381Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:46.379482983Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:46.455417873Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:46.530994611Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:46.606684568Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:46.685852009Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:46.761823635Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:46.837701724Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:46.913443329Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:46.991797857Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:47.067764908Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:47.147408393Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:47.307706776Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:47.394607765Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:47.502409535Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:47.58072819Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:47.665286599Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:47.750571808Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:47.830288895Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:47.90994918Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:47.994625383Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:48.077657584Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:48.159084725Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:48.242299457Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:48.31817998Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:48.396183334Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:48.476916571Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:48.554445514Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:48.631485615Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:48.71183542Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:48.787612708Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:48.863093446Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:48.942326427Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:49.024024774Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:49.099374566Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:49.177887308Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:49.261913964Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:49.337338093Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:49.413902184Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:49.502766131Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:49.578302711Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:49.654292709Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:49.74353692Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:49.822852175Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:49.8985918Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:49.979738936Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:50.055319038Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:50.131082504Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:50.20812475Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:50.284657513Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:50.360282257Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:50.435923992Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:50.513394824Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:50.592791298Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:50.677702711Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:50.753543202Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:50.829208362Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:50.904845938Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:50.980527162Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:51.056167938Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:51.135176373Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:51.210869727Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:51.286763021Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:51.362813886Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:51.439686786Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:51.515245961Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:51.591227673Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:51.669199957Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:51.74470745Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:51.823050303Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:51.900117767Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:51.982067163Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:52.057693988Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:52.137428552Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:52.215433317Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:52.294533691Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:52.369841278Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:52.445932305Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:52.524206677Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:52.599780541Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:52.67703361Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:52.763760713Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:52.839254511Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:52.914962714Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:53.000992233Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:53.076924346Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:53.152574469Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:53.242317576Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:53.318803909Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:53.394234027Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:53.471300565Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:53.547819123Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:53.625660046Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:53.716239715Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:53.799313682Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:53.883039632Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:53.966560489Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:54.042150451Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:54.119756298Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:54.195673755Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:54.276526682Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:54.353785034Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:54.429431573Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:54.516102453Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:54.59171536Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:54.66739502Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:54.7520704Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:54.827858607Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:54.905537063Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:54.990726023Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:55.066515574Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:55.142349767Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:55.219651896Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:55.295621708Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:55.371920551Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:55.451408649Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:55.526883186Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:55.60464747Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:55.680706723Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:55.757214435Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:55.833097653Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:55.909057929Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:55.987543188Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:56.06357649Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:56.140569078Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:56.218547031Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:56.296344341Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:56.372567823Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:56.448577797Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:56.527883716Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:56.603899418Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:56.68058659Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:56.756536083Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:56.833124597Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:56.909734296Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:56.986407901Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:57.06523765Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:57.140713085Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:57.217154749Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:57.292880942Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:57.369114793Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:57.445052606Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:57.524388127Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:57.603508379Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:57.679309997Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:57.76551335Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:57.841364985Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:57.917277614Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:58.002786231Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:58.079038196Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:58.156691377Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:58.240001963Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:58.315965185Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:58.397731161Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:58.474817257Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:58.550342486Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:58.626481872Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:58.704190062Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:58.78012954Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:58.856227678Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:58.932323351Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:59.018649332Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:59.094554283Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:59.170634885Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:59.256615995Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:59.332528242Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:59.408410024Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:59.4928439Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:59.568520333Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:59.647019101Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:59.724400949Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:59.799920802Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:59.875470225Z", "value": 993.9},
{"timestamp": "2024-05-24T03:34:59.951055712Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:00.026458188Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:00.102548872Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:00.178724101Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:00.276195004Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:00.35672697Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:00.43219492Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:00.510893662Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:00.587046106Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:00.665288934Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:00.743882425Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:00.836847916Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:00.913873244Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:00.990179133Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:01.067252911Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:01.143161799Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:01.218767289Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:01.294793204Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:01.372035979Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:01.450823875Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:01.52665577Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:01.602476049Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:01.677858077Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:01.753437743Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:01.829042176Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:01.906066002Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:01.985668989Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:02.065105924Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:02.14128682Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:02.220609578Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:02.297721406Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:02.378247806Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:02.455634137Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:02.53316463Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:02.608888108Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:02.685966559Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:02.767353523Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:02.843286253Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:02.91942158Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:03.006710338Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:03.08418976Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:03.160038905Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:03.243158164Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:03.319206866Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:03.395046123Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:03.471441328Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:03.547603825Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:03.626186311Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:03.702192803Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:03.777939674Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:03.853822036Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:03.92995346Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:04.015328545Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:04.09110153Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:04.179646607Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:04.265688268Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:04.342662016Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:04.418677118Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:04.503714949Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:04.579172854Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:04.654933454Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:04.739182884Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:04.815136256Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:04.89106502Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:04.967089786Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:05.043222108Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:05.119000501Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:05.197160516Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:05.27304352Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:05.3490992Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:05.425979762Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:05.50294279Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:05.578843618Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:05.655380653Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:05.731094565Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:05.808720424Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:05.88451165Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:05.960910345Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:06.03740738Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:06.116698333Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:06.193376843Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:06.269435404Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:06.347264565Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:06.422816074Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:06.498236637Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:06.574573604Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:06.650811817Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:06.726834057Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:06.803934017Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:06.880034499Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:06.955680379Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:07.031613337Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:07.107242289Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:07.182522466Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:07.269275122Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:07.346514735Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:07.422413165Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:07.513166103Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:07.58909071Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:07.664843601Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:07.747753932Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:07.823286722Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:07.900059156Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:07.98421265Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:08.059649951Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:08.136799258Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:08.213205445Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:08.292708565Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:08.369122912Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:08.449573061Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:08.525621223Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:08.601450149Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:08.677141376Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:08.761086803Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:08.836976594Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:08.914405299Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:09.001239463Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:09.077331051Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:09.153197771Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:09.235658878Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:09.312081034Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:09.387880808Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:09.464228114Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:09.541045991Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:09.61635225Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:09.692570946Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:09.772654432Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:09.848281018Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:09.924278684Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:10.009749267Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:10.09110731Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:10.172282021Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:10.269252638Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:10.34491209Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:10.421038624Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:10.498946094Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:10.577903316Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:10.654508165Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:10.747965583Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:10.823726573Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:10.904265494Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:10.992738737Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:11.068413326Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:11.148082597Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:11.227836317Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:11.303322742Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:11.379551776Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:11.464057123Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:11.540942619Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:11.617473132Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:11.699964353Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:11.779183182Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:11.854667975Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:11.93087736Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:12.010774028Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:12.089852535Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:12.167965227Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:12.252070118Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:12.333261984Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:12.410728551Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:12.495958619Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:12.572838452Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:12.649809327Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:12.732233797Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:12.809266561Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:12.887718654Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:12.963966217Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:13.040344855Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:13.11920931Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:13.196572131Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:13.272707852Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:13.348067269Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:13.428796341Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:13.514963967Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:13.591907547Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:13.668350796Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:13.744535766Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:13.821003431Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:13.897085968Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:13.977874433Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:14.053882185Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:14.129384869Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:14.205328075Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:14.28137826Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:14.363871341Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:14.442380845Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:14.525509332Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:14.601879364Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:14.680763884Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:14.771935207Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:14.848011313Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:14.923826228Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:15.011513378Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:15.103757814Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:15.179387159Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:15.256922465Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:15.332611491Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:15.409444638Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:15.485251458Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:15.561287596Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:15.64129963Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:15.717504891Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:15.795152905Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:15.875213772Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:15.958822911Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:16.036505742Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:16.113806452Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:16.190614096Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:16.26646495Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:16.341928628Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:16.4179007Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:16.494744953Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:16.571371568Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:16.64704053Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:16.723714827Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:16.802829146Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:16.885380631Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:16.960783091Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:17.036232496Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:17.112266076Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:17.18780822Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:17.270755042Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:17.346339715Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:17.421664095Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:17.50832732Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:17.583805623Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:17.661030653Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:17.745346818Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:17.825307078Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:17.901081227Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:17.985201484Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:18.060580169Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:18.139113325Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:18.215419551Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:18.293202163Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:18.372401382Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:18.448155788Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:18.524234329Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:18.599551893Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:18.675205241Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:18.759122774Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:18.835321542Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:18.912412938Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:18.997553347Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:19.073583856Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:19.149902211Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:19.232302112Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:19.308441039Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:19.383875727Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:19.464861291Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:19.540498031Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:19.615924463Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:19.692283779Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:19.771264307Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:19.853533068Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:19.929612858Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:20.014439821Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:20.090854692Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:20.166263364Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:20.242716443Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:20.318433378Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:20.394585331Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:20.4739187Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:20.549869208Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:20.625509245Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:20.701712623Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:20.778695186Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:20.854520892Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:20.930774639Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:21.01414637Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:21.093367737Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:21.171136815Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:21.247838605Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:21.32707274Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:21.40296472Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:21.478541141Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:21.558652032Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:21.635156666Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:21.711169672Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:21.786964946Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:21.863400714Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:21.942523551Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:22.021059078Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:22.106821489Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:22.182668605Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:22.266202646Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:22.341585528Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:22.419544563Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:22.504453419Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:22.580197876Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:22.656662094Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:22.740587568Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:22.816323545Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:22.892097123Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:22.968027569Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:23.043737178Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:23.119348994Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:23.196258279Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:23.271971888Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:23.347432885Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:23.42445046Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:23.509719997Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:23.585805519Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:23.661537817Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:23.747518058Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:23.823012751Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:23.89861103Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:23.984224511Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:24.060879071Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:24.136989715Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:24.214357155Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:24.29559521Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:24.371316917Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:24.447680046Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:24.524457457Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:24.600372096Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:24.675920679Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:24.759912973Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:24.839478894Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:24.917115205Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:25.001938365Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:25.077688329Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:25.153619706Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:25.229502697Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:25.304787499Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:25.3828523Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:25.459492557Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:25.534880273Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:25.610476538Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:25.686321385Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:25.762578369Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:25.837897284Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:25.914518148Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:25.99058924Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:26.066730478Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:26.142299319Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:26.217983907Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:26.29353518Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:26.369203288Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:26.448240336Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:26.52438663Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:26.600114419Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:26.675566778Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:26.75109789Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:26.826567882Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:26.902485947Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:26.981404656Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:27.056768661Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:27.132522948Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:27.210792459Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:27.286305556Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:27.361805693Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:27.438964619Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:27.527868963Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:27.60451975Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:27.6804454Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:27.765416023Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:27.842966158Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:27.933744304Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:28.01754258Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:28.096082946Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:28.173359732Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:28.281477183Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:28.357232079Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:28.435079565Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:28.520616154Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:28.596680848Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:28.675543974Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:28.759482926Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:28.836524891Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:28.912454159Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:28.997549041Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:29.073201887Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:29.148653385Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:29.23294777Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:29.30882827Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:29.38500388Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:29.463748924Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:29.539123587Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:29.614523148Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:29.690227899Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:29.774775538Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:29.850567684Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:29.926461847Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:30.013414981Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:30.089036659Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:30.239291674Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:30.317473698Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:30.418482767Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:30.495440956Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:30.621734212Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:30.704295151Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:30.784709194Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:30.910950129Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:30.989696135Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:31.071491521Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:31.173318306Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:31.2610721Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:31.337244895Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:31.41282651Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:31.488382812Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:31.572905237Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:31.771282654Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:31.846987279Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:31.922727361Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:31.998684216Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:32.075290271Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:32.151423867Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:32.234268142Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:32.314568233Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:32.390360349Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:32.475319584Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:32.55108178Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:32.627708731Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:32.754599924Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:32.829746362Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:32.908458736Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:32.994319048Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:33.070907087Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:33.148079523Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:33.230765557Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:33.309842996Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:33.385379876Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:33.472346902Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:33.549799153Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:33.625456995Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:33.701386715Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:33.777424021Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:33.853598515Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:33.936833233Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:34.020603995Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:34.096420306Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:34.179645296Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:34.262673194Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:34.338370334Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:34.415028072Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:34.501279947Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:34.576593174Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:34.652078117Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:34.735004509Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:34.811085849Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:34.887423996Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:34.964175912Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:35.040032992Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:35.115925881Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:35.193593658Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:35.276026024Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:35.352311722Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:35.429170105Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:35.505630463Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:35.582312075Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:35.657953438Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:35.733544721Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:35.809944693Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:35.886314105Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:35.962216243Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:36.037704707Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:36.117968609Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:36.193699447Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:36.282196431Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:36.357944966Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:36.437002568Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:36.51267571Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:36.588431157Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:36.683420544Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:36.759338299Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:36.835136659Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:36.911818719Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:36.987282928Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:37.06296935Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:37.142805179Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:37.41313394Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:37.497375789Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:37.572967809Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:37.654688513Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:37.740432412Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:37.819255609Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:37.895426267Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:38.013497748Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:38.091538145Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:38.169823987Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:38.253835528Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:38.329593441Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:38.405884102Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:38.510867479Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:38.599171917Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:38.674892517Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:38.848247751Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:38.923822844Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:39.024090786Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:39.110453869Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:39.186857301Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:39.276915412Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:39.355863319Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:39.473686221Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:39.587299363Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:39.724066952Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:39.800938939Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:39.987608462Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:40.121903516Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:40.217448569Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:40.3121937Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:40.594976995Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:40.810747918Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:40.937490384Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:41.020672276Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:41.252836279Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:41.334381302Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:41.411410543Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:41.616791344Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:42.016953345Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:42.105445376Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:42.348453821Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:42.425627738Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:42.533697558Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:42.883862842Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:42.968984108Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:43.160324338Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:43.24453848Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:43.400019142Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:43.491051967Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:43.566734715Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:43.642731198Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:43.720573867Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:43.875849308Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:43.973272776Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:44.049110504Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:44.163571672Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:44.334170024Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:44.546937017Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:44.700791756Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:44.776997269Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:44.972602815Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:45.048279228Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:45.12888785Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:45.205043443Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:45.502985564Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:45.579959608Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:45.656004062Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:45.732623825Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:45.811860928Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:46.100926592Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:46.176438075Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:46.256384123Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:46.34768307Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:46.586530856Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:46.749516142Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:46.843002819Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:47.012897383Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:47.525264791Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:47.621962838Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:47.754376229Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:47.840699128Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:47.92185986Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:48.072365025Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:48.154961023Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:48.400276642Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:48.490853655Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:48.568994063Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:48.731838327Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:48.845701727Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:48.938529703Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:49.295442914Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:49.406711217Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:50.167883045Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:50.321293656Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:50.488678603Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:50.569104346Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:50.647150578Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:50.734128631Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:50.827687858Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:51.066318659Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:51.258812598Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:51.376436761Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:51.480187102Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:51.572538815Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:51.764727051Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:51.852313695Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:51.939938035Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:52.059436289Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:52.149294282Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:52.236109709Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:52.322652426Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:52.406570826Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:52.644701428Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:52.981048487Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:53.095325471Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:53.199914234Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:53.27552483Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:53.355374978Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:53.431083208Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:53.520458118Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:53.597922388Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:53.673595321Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:53.75912304Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:53.8351307Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:53.920144551Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:54.00655597Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:54.086496361Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:54.161935946Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:54.245824236Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:54.322842672Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:54.398350194Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:54.480538445Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:54.556406648Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:54.633082228Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:54.709635694Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:54.7865428Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:54.909345518Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:54.997399087Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:55.076314464Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:55.155746557Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:55.240821723Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:55.316796361Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:55.397624966Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:55.473306509Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:55.549417053Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:55.626897357Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:55.702808666Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:55.780084133Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:55.856900518Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:55.93279749Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:56.01109394Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:56.088195965Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:56.169261536Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:56.247993902Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:56.323887194Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:56.400032781Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:56.475920537Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:56.552373235Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:56.62812054Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:56.706148666Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:56.781682654Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:56.858701188Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:56.934378188Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:57.010253112Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:57.086309962Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:57.161551528Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:57.263842676Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:57.339764962Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:57.415573293Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:57.500787025Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:57.576168018Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:57.652087841Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:57.735340343Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:57.812338334Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:57.896232099Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:58.004302995Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:58.079674453Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:58.155265949Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:58.238367857Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:58.313709587Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:58.391540813Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:58.469276166Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:58.546386993Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:58.621706514Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:58.699128131Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:58.775353465Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:58.850876831Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:58.934493343Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:59.018681292Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:59.093954669Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:59.16964972Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:59.253575488Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:59.331829381Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:59.40856612Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:59.495604055Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:59.575357663Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:59.651836604Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:59.736742394Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:59.81315615Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:59.889097126Z", "value": 993.9},
{"timestamp": "2024-05-24T03:35:59.965786824Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:00.046854254Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:00.122798752Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:00.202508904Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:00.291409923Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:00.368078917Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:00.444983725Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:00.521740721Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:00.5982852Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:00.673794679Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:00.758875611Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:00.835408537Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:00.912594727Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:00.988573978Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:01.067112327Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:01.146719566Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:01.224255365Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:02.209934832Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:02.305353059Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:02.381235285Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:02.621569678Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:02.700535367Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:02.795783926Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:02.875327548Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:02.952211845Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:03.115576213Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:03.432432434Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:03.708362849Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:03.797027706Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:03.955550235Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:04.04160092Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:04.170574643Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:04.255288561Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:04.332546469Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:04.661889125Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:04.747563162Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:04.860494435Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:04.938718989Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:05.032118548Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:05.135385823Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:05.249885869Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:05.41318496Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:05.500015185Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:05.594909339Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:05.671963115Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:05.750989896Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:05.91757895Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:05.995191586Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:06.072415606Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:06.580509559Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:06.803814451Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:06.905020592Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:07.080531263Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:07.205813257Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:07.284220089Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:07.479757399Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:07.559596137Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:07.657110866Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:07.746590114Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:07.824296674Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:07.900994827Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:07.987667642Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:08.063400045Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:08.13950305Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:08.395843205Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:08.499491933Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:08.642275388Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:09.155855657Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:09.623469141Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:10.31686157Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:10.395218388Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:10.733026543Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:10.89515736Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:11.018399375Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:11.148881687Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:11.239177245Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:11.325777679Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:11.641976475Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:11.744328024Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:11.825579406Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:11.901400454Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:11.976824213Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:12.05281077Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:12.16939689Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:12.609246996Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:12.701394887Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:21.860680326Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:22.401973286Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:23.195987675Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:23.313902608Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:23.488075553Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:23.568338091Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:23.685409133Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:24.128578893Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:24.353946855Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:24.924600896Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:25.018166016Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:25.093848737Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:25.214699198Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:25.291865761Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:25.695979773Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:25.803380289Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:25.901159684Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:25.977489652Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:26.53931838Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:26.785425902Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:26.863327716Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:26.992387361Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:27.295521173Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:27.385868142Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:27.700556592Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:27.997766171Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:28.354836476Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:28.579376781Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:28.990631325Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:29.328057272Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:29.927616499Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:30.249509542Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:30.388878745Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:30.479010768Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:30.583026314Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:30.663350588Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:30.745837408Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:30.82463883Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:30.909793168Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:30.996410421Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:31.07265908Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:31.175330116Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:31.304930869Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:31.609889698Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:31.704321566Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:32.079077192Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:32.563742365Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:32.66399773Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:32.785680091Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:32.919420173Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:33.097919542Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:33.294648682Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:33.63388931Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:33.78138018Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:33.856843926Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:33.932868582Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:34.283920178Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:34.367757625Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:34.462783174Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:34.544370937Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:34.619941343Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:34.696020433Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:34.804400854Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:34.889278838Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:35.126198296Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:35.299194437Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:35.526673772Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:35.786637034Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:35.868696745Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:36.113799437Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:36.199497314Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:36.27603024Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:36.352966312Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:36.431479317Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:36.515963245Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:36.602747611Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:36.813926215Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:37.142709524Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:37.219418647Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:37.312041711Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:37.406383183Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:37.618721272Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:37.697097507Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:37.779360232Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:37.86814263Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:38.309743688Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:38.71881109Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:38.829976925Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:38.943299931Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:39.103592997Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:39.297828523Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:39.560438803Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:39.792427246Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:40.603637167Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:40.747542556Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:40.945405689Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:41.740563853Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:41.858457914Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:42.12437359Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:42.209055704Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:42.288724389Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:42.365411884Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:42.91342218Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:43.25690096Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:44.537175909Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:44.637580571Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:44.752316417Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:45.01769868Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:45.114925188Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:45.297593575Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:45.722840204Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:45.852734808Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:46.121329471Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:46.280812163Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:46.479383038Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:46.739400508Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:46.836870831Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:47.286073935Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:47.424036731Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:47.515370943Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:47.593624015Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:47.676889876Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:47.794390655Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:47.943843865Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:48.02296755Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:48.105678263Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:48.181460302Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:48.298410765Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:48.392592981Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:48.476395848Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:48.566671539Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:48.644032879Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:48.749255002Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:48.827233925Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:49.13171392Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:49.207841184Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:49.283530197Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:49.359674133Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:49.565770024Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:49.839475313Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:50.108823925Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:50.475045412Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:51.326137902Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:51.465871945Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:51.547558541Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:51.655240022Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:51.779366146Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:51.860857601Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:51.937554512Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:56.59296111Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:58.111984377Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:58.993379028Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:59.31596163Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:59.393692459Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:59.4874565Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:59.733920951Z", "value": 993.9},
{"timestamp": "2024-05-24T03:36:59.974961721Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:00.071160348Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:00.162572206Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:00.96085819Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:01.161166161Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:01.237775653Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:01.314935399Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:01.390805002Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:01.472792894Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:01.55543549Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:01.632109176Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:01.714821149Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:01.790600894Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:01.867728735Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:01.944751741Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:02.033231787Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:02.110357005Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:02.18627173Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:02.268866997Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:02.344412657Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:02.42097079Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:02.507946417Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:02.586674744Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:02.66277693Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:02.747497943Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:02.82561416Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:02.901006217Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:02.985345685Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:03.061730406Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:03.137784399Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:03.213662132Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:03.291378021Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:03.376683017Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:03.452753106Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:03.543952258Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:03.619929546Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:03.698189383Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:03.774857375Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:03.859032232Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:03.935521627Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:04.019732134Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:04.098423054Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:04.173976748Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:04.288367043Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:04.366057779Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:04.44173282Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:04.526117572Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:04.60304269Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:04.700889872Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:04.778077589Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:04.853926266Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:04.93158945Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:05.017713251Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:05.09751831Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:05.173593298Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:05.250500593Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:05.327328654Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:05.403099122Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:05.478801204Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:05.55449695Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:05.632650707Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:05.708173073Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:05.783797041Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:05.860200772Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:05.936437747Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:06.015031034Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:06.092880688Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:06.192459914Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:06.268094507Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:06.34386888Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:06.419909115Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:06.496575317Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:06.572645889Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:06.648763342Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:06.725974997Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:06.802493772Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:06.879393099Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:06.956621875Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:07.033409392Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:07.113544349Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:07.190425213Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:07.271075126Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:07.346697592Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:07.422427837Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:07.507671395Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:07.583633293Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:07.660041762Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:07.744464757Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:07.821891938Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:07.897361696Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:07.978766667Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:08.055633003Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:08.133178172Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:08.209550064Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:08.285458074Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:08.365368931Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:08.449977275Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:08.525475099Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:08.60101766Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:08.678348743Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:08.764082266Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:08.839986019Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:08.917074697Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:09.002184717Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:09.078800296Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:09.155996657Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:09.25980645Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:09.335269938Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:09.41133264Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:09.497577856Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:09.573150146Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:09.64977683Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:09.733452384Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:09.809357867Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:09.884742825Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:09.961310915Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:10.037417042Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:10.113196858Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:10.189183559Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:10.267260934Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:10.345198913Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:10.421873087Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:10.498301622Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:10.574320196Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:10.652145181Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:10.729580332Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:10.805576026Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:10.881504421Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:10.95698647Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:11.034237426Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:11.110844942Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:11.187534317Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:11.263137713Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:11.33829854Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:11.4133705Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:11.489589815Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:11.571051975Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:11.646437799Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:11.722510582Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:11.79850106Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:11.874654326Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:11.9504832Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:12.026512559Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:12.104666961Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:12.181194413Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:12.265198426Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:12.341350413Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:12.417246745Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:12.501618607Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:12.577614014Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:12.656336013Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:12.738900312Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:12.814888743Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:12.890852469Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:12.967760698Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:13.044219988Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:13.12232943Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:13.204932131Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:13.282659835Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:13.358643979Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:13.435242633Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:13.519044946Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:13.595702993Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:13.671645888Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:13.748877997Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:13.829272965Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:13.905079696Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:13.981437064Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:14.063942451Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:14.140374158Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:14.216654885Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:14.294681254Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:14.370911772Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:14.447852291Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:14.52850061Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:14.604850842Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:14.680757929Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:14.765513834Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:14.844549442Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:14.921985365Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:14.997948837Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:15.084840761Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:15.160855947Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:15.237151683Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:15.313187093Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:15.392302256Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:15.468472454Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:15.544696316Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:15.621567394Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:15.697233676Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:15.773203388Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:15.848249143Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:15.927635032Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:16.004240408Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:16.080279691Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:16.157445113Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:16.233875733Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:16.313052083Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:16.388925346Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:16.4657514Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:16.541532852Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:16.617554823Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:16.693525144Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:16.769519082Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:16.845441562Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:16.921112452Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:16.997779686Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:17.07366671Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:17.150496125Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:17.233754493Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:17.310557539Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:17.386636951Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:17.462819182Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:17.539092776Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:17.615860077Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:17.69398885Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:17.771435016Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:17.847152212Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:17.92489256Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:18.010078078Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:18.088851571Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:18.164525439Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:18.249360037Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:18.32517634Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:18.401103366Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:18.48540112Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:18.561078252Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:18.639837793Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:18.716759658Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:18.792588954Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:18.868453322Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:18.944227896Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:19.023400824Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:19.098922785Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:19.179359551Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:19.262999241Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:19.338876155Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:19.414496966Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:19.499782168Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:19.575090844Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:19.651090416Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:19.735924023Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:19.811762952Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:19.887621592Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:19.963359431Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:20.038855727Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:20.115540725Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:20.195035485Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:20.273352362Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:20.350676446Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:20.426570417Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:20.503267735Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:20.579311341Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:20.655472902Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:20.731291542Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:20.810562298Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:20.899934382Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:20.980679444Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:21.056472709Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:21.131908365Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:21.208886138Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:21.28489496Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:21.360859973Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:21.438186875Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:21.513970092Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:21.589874751Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:21.666303263Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:21.742286005Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:21.817866209Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:21.894709835Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:21.970828067Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:22.048193178Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:22.123832104Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:22.199997059Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:22.275646961Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:22.351169884Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:22.42806884Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:22.515781271Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:22.592440765Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:22.668341873Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:22.752390856Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:22.829095856Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:22.904857729Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:22.991321745Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:23.068336737Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:23.144016816Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:23.220697432Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:23.296498219Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:23.372365919Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:23.448408951Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:23.524819769Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:23.60030938Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:23.680314747Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:23.764176878Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:23.840011714Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:23.915867541Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:24.001684151Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:24.07829187Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:24.154165011Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:24.240178267Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:24.325076775Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:24.401549931Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:24.486609723Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:24.563652141Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:24.639081623Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:24.715553371Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:24.79159394Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:24.867792785Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:24.9446023Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:25.023948868Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:25.100503435Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:25.176748265Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:25.252344857Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:25.328069227Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:25.403605081Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:25.479772246Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:25.55566862Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:25.634884178Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:25.710522338Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:25.786630686Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:25.862673208Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:25.938970872Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:26.016873886Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:26.092550416Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:26.175077094Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:26.252037495Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:26.32804296Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:26.404937184Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:26.480918969Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:26.556896146Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:26.63258266Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:26.710597486Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:26.785975609Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:26.86261549Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:26.938837057Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:27.015045151Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:27.093167501Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:27.16910631Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:27.257431463Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:27.333384064Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:27.408807437Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:27.492871912Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:27.568519098Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:27.64442389Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:27.721067708Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:27.797924619Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:27.878859612Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:27.955790765Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:28.031582338Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:28.107576285Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:28.183722492Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:28.26618629Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:28.342911422Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:28.418793175Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:28.50432831Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:28.580351602Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:28.656393038Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:28.739931646Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:28.816250753Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:28.893421112Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:28.969834589Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:29.045173129Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:29.12288427Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:29.199047117Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:29.276839988Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:29.352767375Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:29.434165772Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:29.517835263Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:29.593403665Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:29.668904929Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:29.751944774Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:29.827422837Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:29.903738905Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:29.988494054Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:30.063854035Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:30.140295675Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:30.216089906Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:30.292782848Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:30.368690682Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:30.444913212Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:30.521842255Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:30.597609446Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:30.673490656Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:30.7506134Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:30.827273252Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:30.903244384Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:30.98464227Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:31.064059725Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:31.139919592Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:31.215810114Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:31.292645236Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:31.368762964Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:31.44495599Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:31.521128632Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:31.60318647Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:31.679698608Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:31.755750735Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:31.831842734Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:31.907857708Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:31.98368743Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:32.060161423Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:32.139067795Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:32.215605726Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:32.291033614Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:32.366800039Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:32.442755972Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:32.522275287Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:32.598389176Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:32.676193793Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:32.76090584Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:32.837193813Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:32.913257045Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:32.998724566Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:33.077216497Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:33.152823591Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:33.23735989Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:33.31331112Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:33.388771554Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:33.464657534Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:33.540686174Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:33.617349549Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:33.693561361Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:33.772722748Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:33.848537526Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:33.924589206Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:34.010319327Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:34.085940693Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:34.161679215Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:34.24543412Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:34.321320933Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:34.39708752Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:34.477414983Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:34.552736631Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:34.628650964Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:34.705096671Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:34.781800303Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:34.860467471Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:34.936589041Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:35.02060373Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:35.097213217Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:35.174645252Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:35.250523329Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:35.326522849Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:35.404198154Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:35.480476689Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:35.556170826Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:35.632012295Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:35.708245741Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:35.784332848Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:35.863386841Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:35.940499349Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:36.016386258Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:36.092252432Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:36.168495639Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:36.244644348Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:36.320533083Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:36.397451186Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:36.473407506Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:36.549205774Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:36.626860439Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:36.702560241Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:36.778629012Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:36.854510098Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:36.931479787Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:37.007330121Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:37.083217448Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:37.159435983Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:37.243111177Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:37.318983784Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:37.395056972Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:37.473196481Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:37.550386624Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:37.626369281Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:37.702752364Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:37.778126847Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:37.853873787Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:37.929624279Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:38.015233952Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:38.09085657Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:38.168144283Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:38.251965914Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:38.327811513Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:38.404521645Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:38.488437837Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:38.566721735Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:38.64373005Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:38.720534008Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:38.796391927Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:38.874606319Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:38.949866592Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:39.025854307Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:39.103285864Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:39.17902711Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:39.265948496Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:39.341838864Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:39.417946518Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:39.504076429Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:39.58035916Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:39.657708923Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:39.741224724Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:39.816582856Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:39.893898123Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:39.980715474Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:40.056055782Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:40.13303725Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:40.211191738Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:40.289308433Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:40.365166066Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:40.441137205Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:40.517109593Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:40.59292012Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:40.668780633Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:40.745921305Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:40.822443369Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:40.898167335Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:40.973718784Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:41.052235425Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:41.130142356Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:41.205969525Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:41.2855404Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:41.362228261Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:41.438660052Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:41.515829077Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:41.591631669Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:41.667911329Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:41.743880389Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:41.821244331Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:41.898657362Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:41.976930189Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:42.053070038Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:42.140346475Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:42.217233862Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:42.293119465Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:42.370116007Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:42.445860134Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:42.522970087Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:42.598604067Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:42.673759957Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:42.757691129Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:42.833163666Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:42.910932226Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:42.996228776Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:43.071909126Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:43.147428001Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:43.228827305Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:43.30409715Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:43.385202016Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:43.462405539Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:43.537962271Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:43.613267252Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:43.68856497Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:43.769639402Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:43.844939072Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:43.921403281Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:44.008574053Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:44.084654542Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:44.160772664Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:44.244622428Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:44.320222809Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:44.39585516Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:44.47208922Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:44.54862332Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:44.624176501Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:44.699608334Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:44.775181227Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:44.850697862Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:44.927687557Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:45.01710248Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:45.095812185Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:45.171918051Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:45.247988461Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:45.323948563Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:45.400333477Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:45.475623323Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:45.551454047Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:45.630052229Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:45.705873257Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:45.781595402Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:45.857647443Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:45.933579481Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:46.010688924Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:46.087030605Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:46.163766439Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:46.239673325Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:46.315605268Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:46.391876547Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:46.46746941Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:46.544904877Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:46.620890485Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:46.699179253Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:46.77751167Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:46.853593248Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:46.929628682Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:47.005923226Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:47.081688701Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:47.157273852Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:47.242484932Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:47.324850247Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:47.400410789Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:47.485067584Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:47.56196051Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:47.638163116Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:47.714781189Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:47.794936978Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:47.871249699Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:47.948035263Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:48.0239906Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:48.099749228Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:48.17543867Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:48.261524588Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:48.337014985Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:48.412742989Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:48.497912532Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:48.573298255Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:48.649173398Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:48.731478808Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:48.807331999Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:48.883102691Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:48.959376372Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:49.035185498Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:49.11498768Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:49.192741877Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:49.270159138Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:49.349087028Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:49.424855897Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:49.510417194Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:49.586646235Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:49.66911645Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:49.753409909Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:49.828726319Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:49.906654216Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:49.992882282Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:50.068847252Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:50.146068957Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:50.222839195Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:50.300368876Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:50.376079664Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:50.455800821Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:50.532011494Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:50.608923175Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:50.686491929Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:50.763286807Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:50.839541353Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:50.91503076Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:51.005714742Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:51.240485438Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:51.316274533Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:51.39378271Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:51.469557533Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:51.545687436Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:51.624815204Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:51.703172425Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:51.780030666Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:51.856681478Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:51.93335437Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:52.009293805Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:52.08678451Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:52.16514874Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:52.258110827Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:52.333595307Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:52.409648377Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:52.495118507Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:52.571054231Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:52.647373707Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:52.727438586Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:52.80661618Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:52.883016043Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:52.959811275Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:53.035840633Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:53.111490814Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:53.187141187Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:53.26884201Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:53.34731082Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:53.424025379Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:53.510731827Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:53.58662643Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:53.662571242Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:53.747012452Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:53.823077459Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:53.900313279Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:53.984860603Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:54.060672773Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:54.136767733Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:54.212642209Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:54.287917278Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:54.368659263Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:54.44610184Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:54.527284188Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:54.602701084Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:54.67863284Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:54.762166445Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:54.837670863Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:54.914432272Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:55.003565404Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:55.080326974Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:55.156390766Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:55.232765798Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:55.309955314Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:55.417699169Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:55.493917302Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:55.573881701Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:55.649795666Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:55.729435513Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:55.814795402Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:55.901381754Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:55.978734089Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:56.054842715Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:56.156058574Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:56.231822008Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:56.307826824Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:56.383338668Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:56.459076789Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:56.534559896Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:56.611498591Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:56.69036978Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:56.766485639Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:56.842348755Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:56.918537575Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:56.993756164Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:57.069336106Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:57.145069268Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:57.225606419Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:57.302119984Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:57.378126752Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:57.4545991Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:57.530291909Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:57.606825443Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:57.683474467Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:57.769235584Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:57.844601409Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:57.920666963Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:58.014212237Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:58.089959544Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:58.165309433Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:58.248048013Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:58.324975381Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:58.401015271Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:58.484719027Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:58.560049236Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:58.63565078Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:58.713833474Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:58.790297118Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:58.867097411Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:58.942924144Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:59.022295891Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:59.097704534Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:59.17359767Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:59.258367756Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:59.334621444Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:59.413007056Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:59.497876313Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:59.57733011Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:59.653357105Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:59.736843128Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:59.821252566Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:59.896922208Z", "value": 993.9},
{"timestamp": "2024-05-24T03:37:59.98099695Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:00.057379537Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:00.133665291Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:00.209208658Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:00.284727193Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:00.363058436Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:00.438723919Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:00.515725882Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:00.591598537Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:00.667659325Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:00.74356747Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:00.820746205Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:00.896659854Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:00.972467292Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:01.048160103Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:01.125432473Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:01.200923296Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:01.277020982Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:01.361199888Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:01.438097049Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:01.513746436Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:01.589568339Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:01.667410995Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:01.743264162Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:01.81912661Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:01.895104261Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:01.971093912Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:02.046820069Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:02.123992022Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:02.20092624Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:02.27692258Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:02.352662498Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:02.429203971Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:02.515115816Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:02.590567055Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:02.66637651Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:02.750148623Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:02.825872188Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:02.901663883Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:02.98685651Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:03.062494922Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:03.145041693Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:03.221655297Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:03.297820154Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:03.373858287Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:03.451046433Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:03.530728367Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:03.607012875Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:03.683459402Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:03.764645821Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:03.841181375Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:03.917814275Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:04.004024687Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:04.079960291Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:04.155548879Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:04.237868766Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:04.313367047Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:04.38977591Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:04.466271368Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:04.542437665Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:04.617887721Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:04.694119268Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:04.772088042Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:04.848636556Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:04.924446205Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:05.01027805Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:05.086693154Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:05.162832699Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:05.239417024Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:05.318886826Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:05.395576465Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:05.472312185Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:05.548041577Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:05.624162594Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:05.701266067Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:05.777584176Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:05.853802476Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:05.931262982Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:06.0074456Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:06.083202129Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:06.159353996Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:06.235324194Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:06.311023153Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:06.38963284Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:06.465430138Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:06.541418608Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:06.617581739Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:06.693870793Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:06.769965154Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:06.850125214Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:06.932547665Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:07.013131703Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:07.089167376Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:07.165850104Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:07.250462785Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:07.325793288Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:07.401187569Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:07.486800914Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:07.562635461Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:07.638474041Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:07.714986301Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:07.790503881Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:07.866744518Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:07.942900002Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:08.025037871Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:08.10102199Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:08.177466954Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:08.261959376Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:08.337585759Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:08.413392755Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:08.498986005Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:08.579296758Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:08.655396784Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:08.741915464Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:08.822615411Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:08.899373342Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:08.982731689Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:09.058231573Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:09.134692826Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:09.212878472Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:09.288874145Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:09.365089535Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:09.441634117Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:09.521774723Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:09.599488837Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:09.676472822Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:09.760696855Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:09.835985247Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:09.911580174Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:09.997132783Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:10.07316305Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:10.149102242Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:10.227642489Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:10.305277083Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:10.381492026Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:10.460114483Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:10.53583287Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:10.611631995Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:10.687350477Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:10.76413817Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:10.840147604Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:10.916215087Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:10.992174536Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:11.068390567Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:11.144368257Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:11.220048276Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:11.297463761Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:11.373361096Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:11.449216703Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:11.524949907Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:11.600686535Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:11.676414875Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:11.753489967Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:11.831340247Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:11.907202094Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:11.983658099Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:12.059752016Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:12.135817997Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:12.21239967Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:12.288365936Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:12.367793247Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:12.444242309Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:12.523544112Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:12.599806354Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:12.675819853Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:12.760235733Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:12.836310642Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:12.919017872Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:13.003841218Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:13.079892607Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:13.155915227Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:13.239726805Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:13.32312999Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:13.399301061Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:13.486789721Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:13.563315458Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:13.639206651Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:13.715780132Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:13.792063239Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:13.868048962Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:13.943674037Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:14.024098973Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:14.100069976Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:14.180325501Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:14.264326364Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:14.340279319Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:14.416848482Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:14.493648753Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:14.572728633Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:14.648606354Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:14.731506775Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:14.8085139Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:14.884727886Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:14.961089811Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:15.036710246Z", "value": 993.9},
{"timestamp": "2024-05-24T03:38:15.113621466Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:15.189245486Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:15.265390638Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:15.341306985Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:15.416874364Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:15.493277091Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:15.570634849Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:15.646503259Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:15.722642715Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:15.798760283Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:15.874530035Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:15.950403693Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:16.027323681Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:16.105513844Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:16.180954628Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:16.256557336Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:16.332288687Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:16.409869908Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:16.485935955Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:16.563003723Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:16.63930792Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:16.71522718Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:16.791114087Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:16.866924672Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:16.943080418Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:17.019115809Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:17.095213537Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:17.173420278Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:17.257274964Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:17.332905673Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:17.409604633Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:17.494845209Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:17.57062565Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:17.646546863Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:17.730457134Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:17.806289032Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:17.882625007Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:17.960900869Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:18.036737248Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:18.112031566Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:18.187793383Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:18.268289652Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:18.343521248Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:18.419861576Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:18.505680247Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:18.58225882Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:18.658214978Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:18.742485547Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:18.820829892Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:18.896830531Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:18.977343248Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:19.054415338Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:19.130165028Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:19.20667784Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:19.287025626Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:19.372269916Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:19.461048052Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:19.537967178Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:19.613316858Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:19.689615713Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:19.770341108Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:19.84591313Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:19.922700733Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:20.007899453Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:20.083878909Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:20.160870358Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:20.237051803Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:20.312893848Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:20.390824295Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:20.467405206Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:20.542975596Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:20.618841481Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:20.695776257Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:20.77182669Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:20.848238221Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:20.926080955Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:21.005137638Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:21.081083878Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:21.158070207Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:21.234591661Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:21.310777395Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:21.386746707Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:21.462780597Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:21.54295702Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:21.618860731Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:21.694775738Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:21.770805852Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:21.848357348Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:21.925016277Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:22.000416039Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:22.077660616Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:22.153153373Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:22.236754969Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:22.313155429Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:22.389029155Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:22.4649897Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:22.540923205Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:22.619334945Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:22.695187776Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:22.777133363Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:22.852981393Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:22.928680652Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:23.01501105Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:23.090798472Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:23.167302551Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:23.251706279Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:23.327696873Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:23.408669349Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:23.492926738Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:23.568382087Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:23.644070626Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:23.721855312Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:23.797173314Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:23.873096995Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:23.949371948Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:24.025255116Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:24.101865598Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:24.177717438Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:24.264102079Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:24.3395165Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:24.415453782Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:24.502481255Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:24.579344831Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:24.655144861Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:24.738488116Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:24.817356862Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:24.892633263Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:24.96959233Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:25.045397353Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:25.121419565Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:25.198781075Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:25.274757846Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:25.352731018Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:25.429527394Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:25.505770411Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:25.581872722Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:25.657815252Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:25.733797112Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:25.809760091Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:25.886870906Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:25.96343166Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:26.039462961Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:26.115447189Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:26.191960966Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:26.268064621Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:26.34480698Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:26.420821225Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:26.497018002Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:26.573056984Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:26.649025276Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:26.7250264Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:26.801038469Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:26.877538614Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:26.953270804Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:27.030162991Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:27.109376803Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:27.185185603Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:27.266532556Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:27.341912482Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:27.418766908Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:27.503244689Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:27.57900488Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:27.655105144Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:27.738613845Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:27.814349492Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:27.891145485Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:27.969477227Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:28.045038502Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:28.120441565Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:28.198422516Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:28.274871109Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:28.350745736Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:28.426424454Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:28.51418974Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:28.590206514Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:28.66589128Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:28.749919803Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:28.82610407Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:28.901858309Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:28.986556641Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:29.068620604Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:29.144416445Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:29.220178302Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:29.295990944Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:29.373134179Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:29.451493443Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:29.527986294Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:29.60925427Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:29.685454057Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:29.767700969Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:29.845105714Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:29.921697447Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:30.006600744Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:30.082583599Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:30.163141414Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:30.23933653Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:30.314793068Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:30.391415042Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:30.46719962Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:30.543254093Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:30.619038895Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:30.699921294Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:30.776145851Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:30.852278277Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:30.928794937Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:31.00606912Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:31.084049624Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:31.159683095Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:31.238987056Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:31.314598703Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:31.389788931Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:31.467409074Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:31.543381786Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:31.6194593Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:31.69556555Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:31.77262104Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:31.848550774Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:31.924400314Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:32.000451044Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:32.076344714Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:32.152218671Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:32.234779065Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:32.311282158Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:32.387299991Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:32.463941967Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:32.539760595Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:32.61591264Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:32.691864007Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:32.769644155Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:32.847050535Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:32.922818506Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:33.013352023Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:33.089519876Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:33.16731945Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:33.251407273Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:33.329281633Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:33.407914923Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:33.493320955Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:33.569345189Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:33.647061784Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:33.733057111Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:33.808525203Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:33.884003759Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:33.96364821Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:34.039518297Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:34.115095416Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:34.192917999Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:34.270323323Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:34.348833155Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:34.425046482Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:34.510983184Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:34.705430998Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:34.829817892Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:34.905475686Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:34.989939167Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:35.065838151Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:35.142209723Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:35.221351859Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:35.297668741Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:35.373735634Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:35.452024116Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:35.528740913Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:35.604818525Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:35.682514641Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:35.760899447Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:35.837270058Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:35.913162098Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:35.990888903Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:36.066992565Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:36.142869949Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:36.218831336Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:36.295930254Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:36.372214752Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:36.448445041Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:36.524509438Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:36.600407815Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:36.676431283Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:36.752321179Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:36.831534229Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:36.907534529Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:36.984808555Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:37.060767126Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:37.136473211Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:37.21352192Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:37.28948958Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:37.369387575Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:37.446873864Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:37.523895181Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:37.59994985Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:37.675410585Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:37.759152163Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:37.836144583Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:37.913615607Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:37.99769169Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:38.073578804Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:38.148899152Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:38.231069364Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:38.307037696Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:38.38238998Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:38.458908022Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:38.536308581Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:38.612565272Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:38.688244572Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:38.769674414Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:38.845698588Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:38.922201941Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:39.009642619Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:39.085371777Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:39.161287276Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:39.246947655Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:39.322420647Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:39.400367685Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:39.491938513Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:39.568029248Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:39.64526334Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:39.722163791Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:39.797763059Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:39.873491193Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:39.949421189Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:40.027983313Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:40.105430499Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:40.181372431Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:40.257455583Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:40.33339742Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:40.40925535Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:40.485392552Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:40.564442688Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:40.640333324Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:40.716300825Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:40.794737507Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:40.871658343Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:40.947754424Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:41.023395805Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:41.100618249Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:41.176173453Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:41.252119418Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:41.328098664Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:41.404017173Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:41.480971163Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:41.55893833Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:41.634793189Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:41.713423156Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:41.789541862Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:41.865679448Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:41.941463489Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:42.017069126Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:42.093283354Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:42.183269026Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:42.264303437Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:42.34273692Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:42.4181102Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:42.503200935Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:42.578525798Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:42.653660032Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:42.739724263Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:42.815334412Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:42.89144979Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:42.968409029Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:43.04803035Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:43.126747233Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:43.202745265Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:43.279597269Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:43.355412929Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:43.43074Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:43.516728486Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:43.592279755Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:43.667929042Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:43.754229792Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:43.834130896Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:43.91349349Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:43.999944132Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:44.07657482Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:44.154388001Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:44.238998565Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:44.315837707Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:44.394316312Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:44.491841915Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:44.567687016Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:44.643044009Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:44.719578982Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:44.795579287Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:44.871634409Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:44.948737844Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:45.024975979Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:45.101651629Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:45.178634966Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:45.254832524Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:45.338096688Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:45.414166307Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:45.490924903Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:45.566549007Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:45.642541472Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:45.718483984Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:45.794680838Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:45.871194276Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:45.947209493Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:46.023935929Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:46.099940266Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:46.176682607Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:46.252773091Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:46.331573946Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:46.408635878Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:46.484729978Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:46.562712892Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:46.63887253Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:46.71430991Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:46.790376394Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:46.866422621Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:46.941808447Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:47.017149569Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:47.09438773Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:47.170181951Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:47.253405636Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:47.329100719Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:47.40511757Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:47.489872396Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:47.56552815Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:47.643501081Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:47.721251799Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:47.797160615Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:47.8729077Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:47.949277199Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:48.025118558Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:48.102224684Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:48.178148094Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:48.262451581Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:48.339880468Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:48.415633665Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:48.501810575Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:48.577665119Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:48.653436012Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:48.737127133Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:48.813098735Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:48.889163268Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:48.96592865Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:49.041904509Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:49.118341916Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:49.194746041Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:49.274585068Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:49.351042603Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:49.42776312Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:49.518659444Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:49.594614246Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:49.670322899Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:49.753232305Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:49.831074579Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:49.909014454Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:49.995909559Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:50.071634116Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:50.149472646Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:50.225086225Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:50.30125601Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:50.382581794Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:50.458882845Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:50.535247291Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:50.611803741Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:50.689189844Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:50.76553048Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:50.841601351Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:50.919373223Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:50.994811533Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:51.073652168Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:51.149654622Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:51.226571209Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:51.302518909Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:51.378342702Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:51.456490616Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:51.532362314Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:51.60849725Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:51.684288978Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:51.760190213Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:51.835992373Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:51.911881863Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:51.989461571Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:52.065198162Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:52.140787742Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:52.217169533Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:52.293080592Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:52.369226026Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:52.448586322Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:52.524346722Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:52.600293751Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:52.676667414Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:52.760407114Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:52.836254556Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:52.912437015Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:52.998866414Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:53.074675359Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:53.149816129Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:53.233619992Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:53.309185443Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:53.385210618Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:53.461383189Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:53.537439053Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:53.613209885Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:53.689300214Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:53.769949567Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:53.845915093Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:53.922204274Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:54.008239457Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:54.084688003Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:54.160973601Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:54.244922364Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:54.320698958Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:54.396535648Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:54.473746101Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:54.550147574Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:54.630222642Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:54.706773911Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:54.783692356Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:54.859526967Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:54.935549199Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:55.019540971Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:55.095570148Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:55.172965054Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:55.249102169Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:55.324828938Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:55.400384086Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:55.476184713Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:55.552205537Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:55.629676925Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:55.707089848Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:55.783080559Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:55.859048454Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:55.934935803Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:56.011281467Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:56.087565594Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:56.163472144Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:56.240757864Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:56.317066632Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:56.392654294Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:56.468839731Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:56.544753833Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:56.621004232Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:56.697048257Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:56.776381324Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:56.852550216Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:56.928460222Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:57.004177775Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:57.080976156Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:57.156926996Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:57.240133343Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:57.317039726Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:57.393384496Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:57.469207972Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:57.544698096Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:57.620740746Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:57.696584255Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:57.772542039Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:57.851680574Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:57.92766911Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:58.013901837Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:58.089667776Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:58.165534102Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:58.248238966Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:58.324072395Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:58.400410829Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:58.485040092Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:58.563025383Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:58.639410954Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:58.716242584Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:58.793302764Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:58.869173154Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:58.947062507Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:59.022917121Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:59.098693077Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:59.174449129Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:59.258550092Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:59.334524454Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:59.410501663Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:59.498817738Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:59.575260208Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:59.653755304Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:59.736325124Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:59.812567461Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:59.903261611Z", "value": 993.8},
{"timestamp": "2024-05-24T03:38:59.987990557Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:00.064258974Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:00.139845327Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:00.216164209Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:00.291653984Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:00.371242067Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:00.447114507Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:00.52255916Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:00.60024502Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:00.676167413Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:00.751578529Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:00.82771584Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:00.904373067Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:00.980444647Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:01.0563472Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:01.132758022Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:01.209024552Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:01.285555824Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:01.365476813Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:01.44160814Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:01.51884135Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:01.596448489Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:01.675310507Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:01.751140194Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:01.829551961Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:01.905822748Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:01.981732405Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:02.057195971Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:02.132762837Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:02.209197691Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:02.285156822Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:02.361001775Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:02.437433173Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:02.519609003Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:02.595477123Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:02.671595906Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:02.756336727Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:02.832101421Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:02.907549596Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:02.994054652Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:03.069655663Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:03.145304163Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:03.222246903Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:03.301019384Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:03.377255387Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:03.455295146Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:03.531473867Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:03.607324836Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:03.683112987Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:03.765392244Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:03.843222206Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:03.919840522Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:04.015588432Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:04.091280742Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:04.167183201Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:04.250219565Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:04.325859585Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:04.403548872Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:04.488181852Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:04.56429958Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:04.640367291Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:04.717439731Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:04.793880347Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:04.869892249Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:04.946339745Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:05.023210228Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:05.098858025Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:05.175023435Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:05.251062154Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:05.327133418Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:05.405660455Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:05.482159889Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:05.558363732Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:05.634672762Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:05.710825595Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:05.791170213Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:05.867569357Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:05.944901068Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:06.020920426Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:06.0970627Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:06.172563551Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:06.248385113Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:06.325626198Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:06.401584948Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:06.480202547Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:06.556101935Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:06.632145679Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:06.70840722Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:06.784441043Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:06.860296718Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:06.936143977Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:07.013493129Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:07.0894746Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:07.165533224Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:07.249476077Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:07.3251417Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:07.400966814Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:07.484360885Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:07.560566937Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:07.636491255Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:07.712865951Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:07.788737691Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:07.864965472Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:07.941140644Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:08.021854712Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:08.103354208Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:08.179405473Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:08.263805298Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:08.339595148Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:08.415884371Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:08.503549397Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:08.579330287Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:08.655394961Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:08.737823632Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:08.813724717Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:08.889636747Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:08.966324636Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:09.041985332Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:09.11828838Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:09.201194216Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:09.276904577Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:09.353226505Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:09.428517432Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:09.518438994Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:09.59442341Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:09.670253519Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:09.755973984Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:09.831896927Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:09.90833985Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:09.992579992Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:10.068394196Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:10.144797951Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:10.220616635Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:10.29869112Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:10.375575911Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:10.451345794Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:10.526903Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:10.602960539Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:10.681000463Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:10.756400641Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:10.836822096Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:10.913371966Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:10.988728559Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:11.072099688Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:11.149943704Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:11.22759373Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:11.303272572Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:11.383586537Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:11.464168509Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:11.539732595Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:11.615048484Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:11.690829216Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:11.766375479Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:11.841856459Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:11.918690018Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:11.994669795Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:12.070677125Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:12.14791063Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:12.231550566Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:12.307844144Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:12.383464521Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:12.463347692Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:12.539411504Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:12.615114922Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:12.690856582Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:12.771630879Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:12.847696579Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:12.924116592Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:13.011416299Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:13.087676661Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:13.163744217Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:13.247974217Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:13.323754342Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:13.39969204Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:13.484477733Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:13.564014944Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:13.640142278Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:13.716193322Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:13.792228302Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:13.868425398Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:13.946244326Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:14.023038525Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:14.107835675Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:14.184111333Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:14.266681484Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:14.342738385Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:14.418803478Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:14.494995679Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:14.571422765Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:14.648748753Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:14.731557278Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:14.810292678Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:14.886544432Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:14.96272204Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:15.038699067Z", "value": 993.8},
{"timestamp": "2024-05-24T03:39:15.114446489Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:15.193125183Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:15.269494253Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:15.345239946Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:15.421253711Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:15.49738895Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:15.573281752Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:15.649153977Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:15.728324812Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:15.80440373Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:15.880691965Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:15.957093035Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:16.033957381Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:16.111432911Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:16.18752271Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:16.265496491Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:16.341354189Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:16.417279631Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:16.493241267Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:16.56902085Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:16.644928853Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:16.721056925Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:16.79731156Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:16.87305719Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:16.949142829Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:17.025536284Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:17.102175569Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:17.178296089Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:17.261912732Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:17.338829145Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:17.414694267Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:17.500263982Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:17.575982829Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:17.651776173Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:17.734865347Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:17.810351899Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:17.888199311Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:17.964477083Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:18.040008373Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:18.115600529Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:18.19132408Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:18.270141372Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:18.349329073Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:18.425678112Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:18.511026255Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:18.587492224Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:18.663413124Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:18.747041416Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:18.823027918Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:18.901625877Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:18.986652124Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:19.062495742Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:19.137704817Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:19.21427079Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:19.290220011Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:19.365865961Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:19.447099282Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:19.523136697Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:19.599242114Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:19.675802775Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:19.76171298Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:19.837186894Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:19.912461218Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:20.000449556Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:20.075998447Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:20.151854195Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:20.227209194Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:20.302739782Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:20.37877307Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:20.456203512Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:20.532530792Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:20.608390955Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:20.684737627Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:20.760626208Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:20.836554437Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:20.914261815Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:20.998129986Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:21.076842637Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:21.15254171Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:21.228009544Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:21.304562558Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:21.392703284Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:21.468813247Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:21.544812039Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:21.62175319Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:21.698090966Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:21.773885049Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:21.849851456Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:21.925151606Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:22.001794286Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:22.077452653Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:22.154669716Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:22.238521312Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:22.31440343Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:22.390779352Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:22.466818849Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:22.54267575Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:22.618547499Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:22.695322727Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:22.771426994Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:22.847301431Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:22.923182428Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:23.009632842Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:23.086199553Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:23.162233418Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:23.251484382Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:23.327312931Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:23.402995076Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:23.492266712Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:23.567991194Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:23.643815967Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:23.72054825Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:23.797196499Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:23.872876436Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:23.949458444Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:24.025247568Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:24.101920842Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:24.177872882Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:24.262344655Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:24.339788381Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:24.41554096Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:24.500053983Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:24.575472826Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:24.651332096Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:24.734239766Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:24.809822133Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:24.886349836Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:24.96280016Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:25.038661927Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:25.11437793Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:25.191444207Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:25.267460985Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:25.34341773Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:25.420822032Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:25.496951709Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:25.573076554Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:25.64864513Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:25.724219017Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:25.801022088Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:25.877019826Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:25.954799944Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:26.032147668Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:26.107700852Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:26.182983885Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:26.259005304Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:26.33521748Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:26.411030094Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:26.489918209Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:26.565771016Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:26.641540237Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:26.716755749Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:26.792397766Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:26.869224134Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:26.945801215Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:27.022522044Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:27.09936486Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:27.176130171Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:27.260264978Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:27.336093337Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:27.412604081Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:27.498093577Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:27.574252249Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:27.652612959Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:27.735648794Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:27.81124422Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:27.88674617Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:27.96658279Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:28.042496239Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:28.120983897Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:28.196880707Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:28.272670313Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:28.348235691Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:28.42534197Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:28.511424826Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:28.587424102Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:28.666444766Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:28.750286446Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:28.826120438Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:28.901426768Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:28.987400309Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:29.063296959Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:29.139218954Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:29.215940681Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:29.292099993Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:29.367997891Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:29.444035441Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:29.522489179Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:29.59835034Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:29.675076162Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:29.75936275Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:29.835205127Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:29.911999495Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:29.9977682Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:30.073597745Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:30.150714362Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:30.227781538Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:30.303912306Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:30.380281769Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:30.457954624Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:30.535080905Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:30.611435615Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:30.687380587Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:30.763743361Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:30.839817904Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:30.9154581Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:30.991150362Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:31.066742365Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:31.142492165Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:31.218378224Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:31.301893946Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:31.379472207Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:31.457468271Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:31.535172935Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:31.611159188Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:31.687177891Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:31.76322709Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:31.843049535Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:31.919658876Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:31.995663562Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:32.071150603Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:32.14701199Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:32.226492188Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:32.30176076Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:32.382539486Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:32.458532108Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:32.533784904Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:32.609837495Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:32.685178805Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:32.765957083Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:32.841702243Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:32.919830759Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:33.004738356Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:33.080468796Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:33.156379177Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:33.239921653Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:33.315120016Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:33.390788182Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:33.46707342Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:33.542729555Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:33.618403513Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:33.69447297Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:33.770966661Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:33.846845009Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:33.922818912Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:34.014332211Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:34.091041556Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:34.167234601Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:34.251490535Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:34.32682183Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:34.403844143Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:34.488017867Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:34.564128989Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:34.640037195Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:34.71641562Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:34.792365202Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:34.868785772Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:34.944897726Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:35.022944065Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:35.103584646Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:35.179719929Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:35.255521828Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:35.331712793Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:35.410672564Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:35.486298266Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:35.562312107Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:35.641141218Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:35.719155396Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:35.79519775Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:35.871391115Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:35.947503486Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:36.027470129Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:36.10531736Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:36.182669027Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:36.258613746Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:36.33459517Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:36.410737911Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:36.485939379Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:36.561415127Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:36.637373863Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:36.714895229Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:36.79098424Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:36.866941248Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:36.942712171Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:37.020200001Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:37.096123985Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:37.172057632Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:37.259095974Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:37.336513531Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:37.412521773Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:37.497813287Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:37.573638548Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:37.653384355Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:37.736692619Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:37.815370528Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:37.891270831Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:37.967904176Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:38.043663611Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:38.119344837Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:38.195697856Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:38.271571727Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:38.348309875Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:38.424129793Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:38.510398804Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:38.586276003Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:38.661921036Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:38.744070552Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:38.819961095Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:38.897644163Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:38.978281545Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:39.054235258Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:39.130650071Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:39.207150678Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:39.283056966Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:39.358947126Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:39.43499537Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:39.517544065Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:39.593159977Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:39.669116699Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:39.752536007Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:39.827857673Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:39.903178794Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:39.991205931Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:40.06928197Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:40.146829227Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:40.222616601Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:40.298464648Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:40.374166196Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:40.449917857Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:40.531692613Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:40.608072513Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:40.683698795Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:40.761003935Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:40.836543078Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:40.912944707Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:40.988336647Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:41.065143759Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:41.141716337Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:41.219111464Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:41.295207838Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:41.371373014Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:41.453557092Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:41.529624826Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:41.609410252Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:41.685978862Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:41.762197319Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:41.838440065Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:41.916891986Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:41.992952488Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:42.069312997Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:42.151283439Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:42.236199939Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:42.311908528Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:42.38917162Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:42.468192804Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:42.545514713Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:42.621014561Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:42.701197342Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:42.776970477Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:42.852633785Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:42.928050014Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:43.013275866Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:43.08910241Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:43.338959982Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:43.416472361Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:43.501218649Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:43.576563549Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:43.654126777Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:43.738344029Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:43.815943258Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:43.891593062Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:43.969706096Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:44.045258777Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:44.120803843Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:44.196992189Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:44.274878658Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:44.350758261Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:44.434174916Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:44.523553738Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:44.599617217Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:44.676184964Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:44.76062043Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:44.836441695Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:44.913373003Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:45.001855194Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:45.077622827Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:45.153786469Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:45.231171293Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:45.312076079Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:45.388372876Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:45.464587335Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:45.544155959Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:45.620363026Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:45.696911382Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:45.773249172Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:45.849512721Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:45.925421349Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:46.001135411Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:46.08002021Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:46.160186066Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:46.240571926Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:46.316183267Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:46.392462305Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:46.468003788Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:46.544099717Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:46.620671818Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:46.696494204Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:46.772483186Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:46.848131776Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:46.923986899Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:46.999731619Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:47.075620055Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:47.152612359Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:47.237971241Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:47.313495925Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:47.388998719Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:47.465004759Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:47.540205754Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:47.615877832Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:47.696470163Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:47.773186716Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:47.849126354Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:47.925665462Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:48.011586087Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:48.088499222Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:48.164354154Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:48.250477248Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:48.326545625Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:48.403970965Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:48.48931356Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:48.571599086Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:48.647362527Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:48.728328724Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:48.807046512Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:48.882854051Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:48.959663087Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:49.036840548Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:49.112638264Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:49.188993337Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:49.26982257Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:49.347285832Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:49.423651273Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:49.509934948Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:49.585715351Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:49.661404999Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:49.744087816Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:49.820253764Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:49.900760142Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:49.987122699Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:50.063048898Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:50.139247903Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:50.214895951Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:50.290820934Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:50.367235146Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:50.446210061Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:50.522435372Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:50.598376867Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:50.674428221Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:50.749856936Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:50.825721949Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:50.902286628Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:50.98166453Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:51.057562345Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:51.133655429Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:51.210247725Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:51.285524532Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:51.364764447Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:51.440876251Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:51.518596032Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:51.594276113Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:51.670212009Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:51.745899899Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:51.821909364Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:51.900808087Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:51.976059997Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:52.057036884Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:52.133262356Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:52.209719353Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:52.285750708Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:52.361665964Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:52.437161241Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:52.519691992Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:52.596842895Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:52.672617091Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:52.757536158Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:52.833441973Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:52.908925826Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:52.994499789Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:53.0702096Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:53.148052073Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:53.231935243Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:53.308140042Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:53.383746139Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:53.460375685Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:53.536549956Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:53.612913032Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:53.692856614Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:53.769779928Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:53.845962039Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:53.923026604Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:54.008480981Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:54.086478594Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:54.162404988Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:54.248653049Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:54.324394542Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:54.400722865Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:54.484408846Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:54.560180675Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:54.637061012Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:54.713728672Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:54.791560554Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:54.867718569Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:54.943076532Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:55.022836526Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:55.098341149Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:55.173821739Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:55.249668067Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:55.327603888Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:55.403348133Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:55.479350817Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:55.555343804Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:55.631236405Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:55.707864065Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:55.783768154Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:55.86001798Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:55.936716201Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:56.014108872Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:56.091355684Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:56.166733552Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:56.242723724Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:56.319595199Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:56.418190452Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:56.549968687Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:56.625542785Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:56.701671424Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:56.777553945Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:56.853474452Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:56.928804415Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:57.005116355Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:57.08105427Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:57.156856598Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:57.240412434Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:57.316489168Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:57.392134884Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:57.469026423Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:57.548767827Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:57.625217979Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:57.701407996Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:57.777218804Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:57.853992773Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:57.929876703Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:58.017277307Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:58.094099565Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:58.169839748Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:58.252868851Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:58.328208832Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:58.404052921Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:58.489565894Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:58.56945815Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:58.645292255Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:58.722729985Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:58.798757599Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:58.874854399Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:58.953572225Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:59.030150733Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:59.106082857Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:59.181857185Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:59.264395652Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:59.340238974Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:59.416384672Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:59.501411874Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:59.577722663Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:59.655995327Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:59.739337174Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:59.816145736Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:59.891594904Z", "value": 993.9},
{"timestamp": "2024-05-24T03:39:59.967604662Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:00.043456753Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:00.120189346Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:00.21297972Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:00.302806884Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:00.379148107Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:00.460392366Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:00.537383461Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:00.612837814Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:00.689012377Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:00.768119462Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:00.844159589Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:00.920277927Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:00.996897621Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:01.09152833Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:01.167443207Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:01.243266082Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:01.327100167Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:01.404653965Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:01.504214783Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:01.58272867Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:01.658830015Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:01.735446798Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:01.813720678Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:01.892024576Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:01.97727316Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:02.064012759Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:02.145908587Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:02.222776481Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:02.30264781Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:02.377799661Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:02.457629869Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:02.551858041Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:02.629988398Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:02.707292207Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:02.789012831Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:02.874757237Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:02.957052051Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:03.056869517Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:03.187137544Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:03.271951015Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:03.354350953Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:03.483866993Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:03.58245134Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:03.659134974Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:03.768633932Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:03.846685504Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:03.922325463Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:04.00878128Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:04.084175409Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:04.159574851Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:04.2446282Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:04.326332537Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:04.404616595Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:04.490872407Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:04.566342475Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:04.641876928Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:04.723558096Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:04.798844415Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:04.879074602Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:04.955862751Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:05.033113728Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:05.10930983Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:05.184784282Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:05.260461139Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:05.335875685Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:05.412463766Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:05.488144143Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:05.563744678Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:05.64031455Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:05.716023216Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:05.793715164Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:05.869675932Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:05.946931069Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:06.02227659Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:06.098530198Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:06.174311314Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:06.250634428Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:06.326429785Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:06.401807371Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:06.48186994Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:06.557386601Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:06.634587114Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:06.713379218Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:06.795892857Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:06.872058719Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:06.947830971Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:07.028518803Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:07.105669171Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:07.181304076Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:07.266266833Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:07.34219541Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:07.418631743Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:07.504005839Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:07.584281949Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:07.65965224Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:07.742732773Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:07.817961076Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:07.893914485Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:07.969974809Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:08.04636327Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:08.124161334Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:08.199761071Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:08.275537004Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:08.351105604Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:08.426293939Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:08.510944209Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:08.586820528Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:08.662763826Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:08.74558509Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:08.822210228Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:08.898287609Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:08.983056794Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:09.062297423Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:09.13796273Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:09.217931602Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:09.293073888Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:09.368406707Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:09.44646273Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:09.522257769Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:09.597435191Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:09.67338297Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:09.759717443Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:09.836011342Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:09.911413922Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:09.995991359Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:10.072079589Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:10.147890084Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:10.223610753Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:10.301884223Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:10.380880911Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:10.492484984Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:10.568034321Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:10.645071439Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:10.735264026Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:10.814649044Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:10.891546287Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:10.967233931Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:11.043601593Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:11.132145563Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:11.209566371Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:11.288341358Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:11.364336435Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:11.44888456Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:11.54269916Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:11.618385332Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:11.704032013Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:11.785696193Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:11.867973157Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:11.950491183Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:12.027318472Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:12.102933444Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:12.18008727Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:12.264740742Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:12.340904304Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:12.417470787Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:12.50381835Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:12.580026105Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:12.656040158Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:12.749173206Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:12.824837746Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:12.900675027Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:12.985518456Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:13.06420717Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:13.140233896Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:13.216393202Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:13.292153234Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:13.368391294Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:13.44449207Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:13.522776965Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:13.601541393Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:13.677606521Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:13.764432593Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:13.84649176Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:13.922732028Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:14.008862466Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:14.089646977Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:14.166413275Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:14.24993232Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:14.325788227Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:14.401561731Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:14.485438545Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:14.561251122Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:14.637409981Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:14.722412615Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:14.797933057Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:14.873410458Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:14.949546788Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:15.025188545Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:15.100522743Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:15.175713321Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:15.252252862Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:15.328018207Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:15.403517497Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:15.481763289Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:15.557420855Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:15.633141782Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:15.730335735Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:15.813055368Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:15.89141329Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:15.967532788Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:16.045564687Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:16.121189005Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:16.196849003Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:16.272267844Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:16.348968605Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:16.426327783Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:16.501731679Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:16.577200121Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:16.652621618Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:16.729267849Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:16.805311314Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:16.883039557Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:16.959192656Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:17.036110831Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:17.126846957Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:17.207955286Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:17.284725489Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:17.360087273Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:17.442888638Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:17.52388906Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:17.600291446Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:17.675893524Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:17.759027761Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:17.834828756Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:17.910744314Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:17.99748885Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:18.073920133Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:18.149170875Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:18.232149556Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:18.309394524Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:18.384747284Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:18.463918541Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:18.541194294Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:18.618957387Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:18.696331158Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:18.772480387Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:18.848419242Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:18.924153259Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:19.009278715Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:19.085392167Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:19.161541396Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:19.263829976Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:19.356078653Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:19.436575448Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:19.52009824Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:19.597027073Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:19.677051792Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:19.763721608Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:19.840292159Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:19.916060642Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:20.000913292Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:20.078309113Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:20.154183839Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:20.230282443Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:20.30578884Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:20.381131041Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:20.463562798Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:20.539157677Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:20.615715077Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:20.691683917Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:20.772402959Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:20.848140402Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:20.924286527Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:21.000400203Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:21.076768223Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:21.152485441Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:21.228822836Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:21.306304324Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:21.381785569Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:21.462220475Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:21.537815483Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:21.613801893Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:21.727188964Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:21.802964649Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:21.883296353Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:21.961759721Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:22.03888984Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:22.117898375Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:22.193988084Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:22.270939223Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:22.346392243Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:22.426935057Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:22.515692416Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:22.598469335Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:22.678607467Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:22.764172648Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:22.841083338Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:22.916711083Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:23.001755515Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:23.077410142Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:23.153010495Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:23.237320669Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:23.313106306Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:23.479490918Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:23.555087591Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:23.632333362Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:23.708375742Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:23.784132259Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:23.860387829Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:23.936084472Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:24.019423134Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:24.095236037Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:24.173150209Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:24.256891409Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:24.332773722Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:24.408273497Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:24.492276144Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:24.567900946Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:24.644898935Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:24.725871841Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:24.801708521Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:24.877256969Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:24.953009806Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:25.028802421Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:25.105918365Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:25.181505023Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:25.260317395Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:25.337493053Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:25.414965838Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:25.491392005Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:25.566856132Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:25.643805384Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:25.732212624Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:25.808385505Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:25.884720853Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:25.963326116Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:26.042357053Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:26.118134276Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:26.193440383Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:26.269087235Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:26.344695174Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:26.420787701Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:26.49640956Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:26.571789621Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:26.647369143Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:26.723392772Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:26.802249978Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:26.878970521Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:26.95497863Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:27.030429669Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:27.107554863Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:27.183197971Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:27.266421176Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:27.34277403Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:27.419569775Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:27.505228818Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:27.583155089Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:27.660703205Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:27.744612092Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:27.821335675Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:27.904276089Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:27.988694941Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:28.064622184Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:28.147581351Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:28.231879784Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:28.308128764Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:28.384268398Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:28.464479143Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:28.540354609Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:28.617210453Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:28.692582675Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:28.769089869Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:28.845316641Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:28.924225561Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:29.01350252Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:29.092655991Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:29.168187193Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:29.252400409Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:29.329290174Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:29.4055957Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:29.495323583Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:29.585423445Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:29.661107291Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:29.748102401Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:29.824713503Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:29.910981555Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:30.000337685Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:30.075913529Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:30.153224137Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:30.229578657Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:30.30817349Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:30.38468315Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:30.465237072Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:30.541551239Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:30.617255599Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:30.696812152Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:30.772469982Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:30.847965088Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:30.926412333Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:31.004509138Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:31.081784033Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:31.168636837Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:31.251835308Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:31.328708145Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:31.404349784Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:31.479980894Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:31.556856483Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:31.632485641Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:31.708256979Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:31.787412435Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:31.863295583Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:31.93960399Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:32.015847756Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:32.091615094Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:32.167432577Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:32.251074548Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:32.327622834Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:32.404159695Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:32.490702476Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:32.568236227Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:32.645521299Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:32.724635154Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:32.801782208Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:32.880478452Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:32.956732362Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:33.032883422Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:33.11143336Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:33.18852086Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:33.273241131Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:33.348825136Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:33.432419202Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:33.519236966Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:33.594840973Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:33.670898719Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:33.756063737Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:33.832274318Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:33.908910639Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:33.996575177Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:34.072543897Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:34.149961134Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:34.232865071Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:34.314333579Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:34.390967884Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:34.46761915Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:34.545197159Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:34.624786771Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:34.715453178Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:34.79094675Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:34.866913134Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:34.943107204Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:35.049694177Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:35.130574383Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:35.206754373Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:35.282488976Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:35.358140344Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:35.433566651Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:35.53191367Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:35.607411275Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:35.803071687Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:35.888449576Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:35.968921611Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:36.045321479Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:36.121804453Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:36.19736798Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:36.273806217Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:36.417913764Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:36.494145788Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:36.57126145Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:36.648297975Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:36.724924889Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:36.800980204Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:36.886769176Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:37.017031922Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:37.131349078Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:37.207604751Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:37.283334938Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:37.359903387Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:37.437407444Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:37.520300823Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:37.715635021Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:37.791152435Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:37.890961157Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:37.974884994Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:38.050529131Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:38.125994833Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:38.287226722Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:38.393258388Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:38.468884125Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:38.544460453Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:38.668020694Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:38.75117552Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:38.830642347Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:38.906797538Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:39.003632201Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:39.08180802Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:39.15744995Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:39.24113055Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:39.318104386Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:39.528513052Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:39.64380265Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:39.847044413Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:39.925164647Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:40.010959124Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:40.145361435Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:40.328501598Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:40.547438963Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:40.626950817Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:40.776388264Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:40.852040627Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:40.933278541Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:41.046865793Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:41.127641359Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:41.239974468Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:41.318438615Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:41.394551215Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:41.682997556Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:41.782043701Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:41.858518422Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:42.033935381Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:42.553447338Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:42.839293903Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:42.930888818Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:43.037315569Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:43.144399616Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:43.416064957Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:43.664841841Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:43.765576958Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:44.698733187Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:44.787863529Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:45.040309692Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:45.16712599Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:45.247062017Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:45.327579019Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:45.426924887Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:45.507504866Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:45.584064263Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:45.660294628Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:45.737262867Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:45.813566322Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:45.890928811Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:45.968241123Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:46.045721184Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:46.123884751Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:46.205924256Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:46.287813294Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:46.366281508Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:46.444412338Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:46.543437974Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:46.643677561Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:46.737948643Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:46.837318864Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:46.928268325Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:47.006940897Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:47.083658667Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:47.160891202Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:47.261301898Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:47.357237184Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:47.435470289Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:47.76326088Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:47.8666521Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:47.977059212Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:48.209293472Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:48.380424282Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:48.519467487Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:48.606805177Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:48.720626489Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:48.796252392Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:48.871872982Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:48.948014514Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:49.024110797Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:49.099934625Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:49.175509071Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:49.259576438Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:49.335098403Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:49.412355707Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:49.49896554Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:49.60019949Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:49.67625686Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:49.759709588Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:49.836766407Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:49.913120425Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:50.005838638Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:50.084513387Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:50.160498532Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:50.239127841Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:50.316101779Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:50.397846175Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:50.473640659Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:50.549511593Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:50.625506978Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:50.708392652Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:50.783760277Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:50.859559529Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:50.937263118Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:51.013609424Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:51.089849136Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:51.165913515Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:51.293828534Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:51.369421765Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:51.449693484Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:51.532955104Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:51.610626884Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:51.686793986Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:51.762351697Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:51.840431968Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:51.916083025Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:51.991590494Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:52.067306193Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:52.142577976Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:52.219048543Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:52.294565804Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:52.372660636Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:52.450910032Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:52.526395325Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:52.60157309Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:52.677539196Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:52.762683392Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:52.837970184Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:52.914399373Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:52.999534514Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:53.075930262Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:53.15132429Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:53.234289743Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:53.309883519Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:53.391842547Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:53.469427606Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:53.54648302Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:53.621851382Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:53.700433779Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:53.78168386Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:53.863330304Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:53.939843624Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:54.022091459Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:54.098243394Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:54.173538475Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:54.258747282Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:54.334279457Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:54.426553406Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:54.514949846Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:54.594740115Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:54.670960692Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:54.796128059Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:54.872631363Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:54.949005608Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:55.050472368Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:55.12649582Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:55.208915692Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:55.284610688Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:55.360196625Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:55.437805334Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:55.584358242Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:55.664283651Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:55.747238993Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:55.827974502Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:55.904187399Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:56.025642288Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:56.225169419Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:56.341477808Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:56.417558159Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:56.4939149Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:56.575895754Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:56.65277046Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:56.728666422Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:56.804321033Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:56.879988125Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:56.961529639Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:57.153854827Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:57.239003954Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:57.403188868Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:57.499821298Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:57.576345372Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:57.708720158Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:57.784167693Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:58.015695934Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:58.136329396Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:58.331579204Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:58.407490559Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:58.49271652Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:58.847433618Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:58.923048582Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:59.077715909Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:59.156113856Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:59.248806122Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:59.336003847Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:59.412266476Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:59.498814616Z", "value": 993.9},
{"timestamp": "2024-05-24T03:40:59.577835364Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:00.027492948Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:00.17238009Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:00.251719534Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:00.389142036Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:00.643404241Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:00.719550707Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:00.79541451Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:01.055226233Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:01.136336603Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:01.212160021Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:01.287973135Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:01.365260399Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:01.481751293Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:01.606572161Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:01.686714346Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:01.863946351Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:01.941253263Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:02.052876769Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:02.233870248Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:02.322425705Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:02.398766353Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:02.483882171Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:02.569540466Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:02.668262105Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:02.764116598Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:02.839806509Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:02.916319993Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:03.005294982Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:03.086803955Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:03.17072915Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:03.260471839Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:03.467778155Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:03.629289631Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:03.708364269Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:03.804517843Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:03.883020307Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:03.963156413Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:04.439200641Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:04.548642972Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:04.954601272Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:05.144072764Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:05.253532185Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:05.33312399Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:05.58308158Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:05.659791615Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:05.752044193Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:05.834508744Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:05.918514295Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:05.999184815Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:06.086304462Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:06.16404838Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:06.241695912Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:06.318994699Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:06.394954219Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:06.470686501Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:06.547646079Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:06.624532279Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:06.700364116Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:06.777326638Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:06.871420736Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:06.947658696Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:07.045128273Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:07.129047902Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:07.311406254Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:07.387301837Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:07.463605335Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:07.655601566Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:07.739725841Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:07.815242182Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:07.892224929Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:07.98142479Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:08.057836003Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:08.133499901Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:08.230996776Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:08.306558366Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:08.381958737Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:08.458429312Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:08.535415515Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:08.612346869Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:08.68931384Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:08.769277593Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:08.844821551Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:08.920822641Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:09.007202206Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:09.185377861Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:09.274476601Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:09.396004494Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:09.520381901Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:09.61667017Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:09.79993802Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:09.925373886Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:10.027811913Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:10.183454189Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:10.259963389Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:10.335674425Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:10.464086144Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:10.567713706Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:10.664829517Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:10.803630592Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:10.880715967Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:11.032405501Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:11.454182083Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:11.530517583Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:11.607894902Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:12.005220103Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:12.09329533Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:12.651418687Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:12.734910852Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:12.813185603Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:12.893575608Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:12.970716698Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:13.2052668Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:13.363457369Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:13.451296974Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:13.53744092Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:13.623907082Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:13.700388155Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:13.802767207Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:14.05135668Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:14.200125407Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:14.284545053Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:14.453813508Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:14.601279929Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:14.705192621Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:14.783442444Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:14.859967071Z", "value": 993.9},
{"timestamp": "2024-05-24T03:41:15.221608385Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:15.449183687Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:15.720033192Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:15.884436435Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:15.981144014Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:16.057182805Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:16.135900033Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:16.231381853Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:16.307749293Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:16.383438379Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:16.45978313Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:16.535631772Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:16.681849939Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:16.769086843Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:16.929319771Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:17.014167365Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:17.089615454Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:17.211199547Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:17.317408012Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:17.394328459Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:17.473133849Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:17.561052371Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:17.637038618Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:17.744273669Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:17.821890101Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:18.048935409Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:18.125265376Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:18.316795498Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:18.428539082Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:18.514256012Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:18.73656731Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:18.95839722Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:19.047632641Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:19.123422851Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:19.690780328Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:19.770867225Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:19.874666189Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:19.968467648Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:20.070234336Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:20.327670575Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:20.45914203Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:21.268646973Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:21.640667386Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:21.717532409Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:21.960347632Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:32.904610521Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:33.522936566Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:33.605458317Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:34.004590595Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:34.081510473Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:34.167672223Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:34.260312188Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:34.35114593Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:34.429221903Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:34.638823135Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:34.730722217Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:34.895422191Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:35.009165966Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:35.097941544Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:35.362949939Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:35.454744955Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:35.655154239Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:35.74219006Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:35.818935278Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:35.965980492Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:36.090832268Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:36.171471348Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:36.249339604Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:36.571951476Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:37.095495143Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:37.205624043Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:37.313616535Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:37.58076803Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:37.676820757Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:37.846648899Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:39.010101817Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:39.626201363Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:39.715138739Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:39.841517502Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:39.920993897Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:40.026331634Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:40.269982492Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:40.368107819Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:40.460407555Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:40.579392782Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:40.700778615Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:40.776792073Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:40.854467782Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:40.940255317Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:41.145816933Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:41.244955855Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:41.743525514Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:41.82840061Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:42.241075212Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:42.422824276Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:44.206695173Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:44.287573815Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:44.385366783Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:44.46263474Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:44.553204257Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:45.412079177Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:45.514962166Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:45.830961821Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:46.032255171Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:46.834236847Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:47.391769589Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:47.601723103Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:48.033643082Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:48.829686181Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:48.90669122Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:49.007349673Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:49.086330892Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:49.161979705Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:49.633917592Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:49.83669393Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:49.913919871Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:50.104464468Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:50.188836164Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:50.511625476Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:50.58738706Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:50.677228561Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:50.811343053Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:50.921897252Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:51.008738548Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:51.092166379Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:51.220043334Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:52.05068149Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:52.126853325Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:52.413979763Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:53.301646255Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:53.415432125Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:53.536984468Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:53.931050871Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:54.744192106Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:55.141755307Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:55.481068866Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:55.891671735Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:55.977451886Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:56.136790366Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:56.236117654Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:56.334644504Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:56.437840724Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:56.594771206Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:56.776660929Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:56.864661842Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:57.145187283Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:57.647536512Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:57.776201939Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:57.964459701Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:58.047541318Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:58.173565718Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:59.552895341Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:59.637431461Z", "value": 993.8},
{"timestamp": "2024-05-24T03:41:59.720399413Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:00.006542572Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:00.510568814Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:00.894704734Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:01.375402402Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:02.530554148Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:02.656665177Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:02.956102607Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:03.032228206Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:03.138118037Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:03.216447981Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:03.530948654Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:03.609198245Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:03.690954454Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:03.770889113Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:03.875110388Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:03.976191645Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:04.094440518Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:04.171904808Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:04.348385023Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:04.430314582Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:04.590457474Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:04.669076035Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:04.790494302Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:04.871813413Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:04.952476283Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:05.029455473Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:05.387062265Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:05.625474527Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:06.255836077Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:06.38085876Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:06.597604922Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:07.434901055Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:07.904089608Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:08.089370728Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:08.165656845Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:08.317490213Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:09.293171436Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:09.469151098Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:09.577446467Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:10.151974671Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:12.495600981Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:12.62344803Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:13.977093225Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:14.427525628Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:14.52535679Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:14.642710383Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:15.424403054Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:15.639756103Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:15.784297478Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:16.279151301Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:16.536690125Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:16.737155395Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:16.843768452Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:16.960322057Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:17.056608061Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:17.132680832Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:17.209983588Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:17.294749931Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:17.371726055Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:17.457142495Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:17.532987933Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:17.792206482Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:18.017874427Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:18.193807441Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:18.317993471Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:18.405044994Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:18.594693631Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:18.794828942Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:19.059118698Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:19.320254772Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:20.185882299Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:20.493514567Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:20.684508777Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:21.149403493Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:21.240141802Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:21.536093446Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:21.915260739Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:22.144991868Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:22.829598544Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:26.32599091Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:27.321688437Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:27.658746799Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:27.9309842Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:28.409608864Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:28.68503211Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:29.739030344Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:29.981238546Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:30.337017244Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:30.440179563Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:30.817217603Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:31.077334947Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:31.544578265Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:31.685779054Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:31.761601297Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:31.852084916Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:31.927692466Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:32.008917187Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:32.088331589Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:32.169355345Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:32.304747598Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:32.488835047Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:32.667568853Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:32.936748517Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:33.065530805Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:33.142728957Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:33.228637098Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:33.433175965Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:33.563913921Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:33.878524186Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:33.960339771Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:34.547928748Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:34.62653993Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:34.733582161Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:34.825823076Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:35.036406295Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:35.141813764Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:35.439318431Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:35.812042224Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:36.003944282Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:36.092286504Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:36.236075812Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:36.392379177Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:36.573072366Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:37.896083529Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:38.118308977Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:38.435194126Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:38.707906916Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:39.029190581Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:39.135106994Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:39.215073157Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:39.345904112Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:39.563148215Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:39.641731686Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:39.896809486Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:39.977596535Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:40.068398823Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:40.187122868Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:40.26371448Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:40.357429068Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:40.497298853Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:40.592480776Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:40.668229517Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:40.760311327Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:40.83748673Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:40.914263786Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:40.99243291Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:41.082754418Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:41.183596395Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:41.259286958Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:41.335204312Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:41.411075937Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:41.497014066Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:41.58572526Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:41.661298125Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:41.736907214Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:42.012337616Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:42.088143863Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:42.744162344Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:43.769986479Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:43.976902283Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:44.301269527Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:44.39193079Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:44.479084696Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:44.641550214Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:44.952498225Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:45.618512595Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:45.74112673Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:46.267222223Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:47.076957463Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:47.824495648Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:48.143804333Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:48.274829251Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:48.421525685Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:49.102844789Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:49.527890178Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:50.171541351Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:50.259095015Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:50.704092451Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:50.944335988Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:51.052843707Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:51.155765168Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:51.68380812Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:53.476868277Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:53.827797388Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:54.023577711Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:54.125871892Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:54.263964937Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:54.345962168Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:54.425354786Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:54.541239502Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:54.620156044Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:54.697400062Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:54.775735309Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:54.852140553Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:54.942836189Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:55.06035426Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:55.143222618Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:55.220799477Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:55.306082876Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:55.383496818Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:55.488040308Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:55.577376741Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:55.655767029Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:55.772110254Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:55.85609509Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:55.963107732Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:56.093389148Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:56.251518689Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:56.349615769Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:56.428547289Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:56.519879487Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:56.607978671Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:56.687499518Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:56.76371215Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:56.847588791Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:56.924090487Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:57.002255618Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:57.079943329Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:57.157816484Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:57.240349347Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:57.316266451Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:57.394474912Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:57.486200177Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:57.565360982Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:57.640621461Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:57.716669001Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:57.792802399Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:57.868721679Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:57.947506411Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:58.024370645Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:58.105824407Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:58.186371618Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:58.269381741Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:58.345502563Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:58.421172878Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:58.512246606Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:58.593465578Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:58.671886589Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:58.755936644Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:58.833486623Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:58.909837115Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:58.995184997Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:59.07643581Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:59.15223256Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:59.236304504Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:59.31180787Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:59.38736679Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:59.464267057Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:59.539562386Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:59.621953645Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:59.697381937Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:59.773468903Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:59.849647583Z", "value": 993.8},
{"timestamp": "2024-05-24T03:42:59.924965504Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:00.010382028Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:00.087053585Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:00.165829998Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:00.242510227Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:00.318453445Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:00.396174054Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:00.472161466Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:00.549753879Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:00.625609191Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:00.702774874Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:00.77821459Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:00.865622047Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:00.963695288Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:01.040295196Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:01.117181479Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:01.192569291Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:01.268834854Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:01.346435845Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:01.423156748Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:01.499120287Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:01.577238539Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:01.653051738Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:01.728839624Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:01.8175651Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:01.894651612Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:01.986797178Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:02.062480902Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:02.138487227Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:02.214793431Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:02.291589505Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:02.373974781Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:02.451065679Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:02.526615831Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:02.601968507Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:02.6777146Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:02.764361558Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:02.84454444Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:02.924710907Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:03.019932042Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:03.096565808Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:03.19254914Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:03.268817679Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:03.344695393Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:03.420498289Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:03.506836374Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:03.582657222Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:03.658640347Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:03.791081152Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:03.867501376Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:03.942967495Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:04.022529722Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:04.102921827Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:04.181171763Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:04.269158885Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:04.347217328Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:04.429350984Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:04.517890472Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:04.594136387Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:04.671827941Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:04.756570561Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:04.8320258Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:04.907668724Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:04.992181417Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:05.067876567Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:05.145384052Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:05.225875136Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:05.30330214Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:05.387630701Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:05.46389777Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:05.539991778Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:05.616214077Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:05.692538747Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:05.76978805Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:05.847246478Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:05.923736465Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:06.000118032Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:06.076392173Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:06.152017402Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:06.228126674Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:06.306676012Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:06.38684936Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:06.46829519Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:06.544100806Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:06.622764387Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:06.69981106Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:06.776154771Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:06.852526291Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:06.93672221Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:07.012162025Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:07.0881984Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:07.165068141Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:07.248603883Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:07.324589089Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:07.402928309Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:07.487396651Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:07.563472995Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:07.639103248Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:07.715715414Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:07.791488071Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:07.873986409Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:07.971329426Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:08.100113851Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:08.188866722Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:08.271856594Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:08.347358075Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:08.423913217Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:08.510324362Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:08.586317505Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:08.661833355Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:08.745654928Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:08.821169082Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:08.897134384Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:08.981407841Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:09.061799308Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:09.137425754Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:09.213144425Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:09.29442846Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:09.369863764Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:09.449195843Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:09.527361652Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:09.603130565Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:09.678617006Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:09.762496438Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:09.8379944Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:09.91335911Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:09.998545584Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:10.07398076Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:10.161171703Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:10.237717757Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:10.313461966Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:10.389218143Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:10.464787147Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:10.54051206Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:10.617037281Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:10.693301408Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:10.769644896Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:10.845680441Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:10.92123194Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:10.996629004Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:11.072271835Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:11.148014828Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:11.224465488Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:11.300436103Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:11.376155671Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:11.45619577Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:11.531905514Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:11.607517848Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:11.685065241Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:11.766822089Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:11.842560026Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:11.919065983Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:11.994712558Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:12.070908939Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:12.148604304Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:12.231378363Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:12.308375438Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:12.384102463Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:12.460255356Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:12.537067913Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:12.6146723Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:12.690490784Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:12.771203796Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:12.848524464Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:12.924266881Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:13.009222886Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:13.08693182Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:13.167688066Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:13.251042142Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:13.326761519Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:13.404803133Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:13.49056428Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:13.566627091Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:13.643107288Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:13.718727943Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:13.794491609Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:13.870741432Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:13.94853152Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:14.02435362Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:14.100821082Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:14.176662351Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:14.263583625Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:14.341199244Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:14.417150724Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:14.503998428Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:14.580392992Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:14.656268949Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:14.738159338Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:14.815605161Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:14.89278269Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:14.970496104Z", "value": 993.8},
{"timestamp": "2024-05-24T03:43:15.049823545Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:15.126218877Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:15.20272682Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:15.278593114Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:15.353931458Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:15.441736724Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:15.517909714Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:15.593853386Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:15.669471673Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:15.745410225Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:15.821658161Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:15.897184798Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:15.97296773Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:16.048474846Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:16.140229305Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:16.216040942Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:16.295151162Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:16.371759588Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:16.463593536Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:16.540844187Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:16.617916305Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:16.696477775Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:16.772248003Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:16.847826641Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:16.92430556Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:16.999754179Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:17.07577731Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:17.152254853Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:17.238973499Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:17.315513187Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:17.392546041Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:17.468717943Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:17.545012505Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:17.621188312Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:17.696624964Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:17.775876436Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:17.854476211Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:17.930323177Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:18.015371155Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:18.091232458Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:18.167361352Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:18.251958694Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:18.329591884Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:18.405312799Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:18.49057339Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:18.566680044Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:18.642139032Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:18.730668542Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:18.806539829Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:18.883309124Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:18.96017183Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:19.035688452Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:19.114730063Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:19.190130266Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:19.269396428Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:19.344814903Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:19.42421566Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:19.510930051Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:19.589024981Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:19.665085586Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:19.751005235Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:19.834990594Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:19.928668081Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:20.029080946Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:20.109990543Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:20.185930441Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:20.268712312Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:20.346663367Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:20.424120841Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:20.503571679Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:20.586334702Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:20.668893879Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:20.747964099Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:20.82446718Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:20.900715694Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:20.977871624Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:21.055206279Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:21.135779644Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:21.211892378Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:21.287644271Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:21.363859793Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:21.440247479Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:21.5170538Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:21.594833043Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:21.670324097Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:21.745871473Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:21.8239433Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:21.903256567Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:21.982972597Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:22.065768901Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:22.15235641Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:22.238800042Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:22.316803259Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:22.393610477Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:22.469260576Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:22.545206746Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:22.623169355Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:22.701072121Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:22.777168792Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:22.856139842Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:22.933960655Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:23.01649004Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:23.091969639Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:23.167469526Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:23.253945736Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:23.331631153Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:23.407452233Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:23.491469082Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:23.567064395Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:23.642448664Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:23.718873215Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:23.794614773Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:23.869916863Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:23.948554657Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:24.024347992Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:24.100846403Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:24.176418612Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:24.26017267Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:24.336624295Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:24.412556514Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:24.497418954Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:24.572709236Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:24.64829031Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:24.731341245Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:24.806771755Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:24.883202484Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:24.959737951Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:25.046939684Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:25.12235861Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:25.198267213Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:25.273809342Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:25.349291342Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:25.428664164Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:25.505611515Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:25.582099077Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:25.657495794Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:25.733220968Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:25.808748281Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:25.884322827Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:25.961955955Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:26.040943648Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:26.118578921Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:26.196016109Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:26.271645409Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:26.347060303Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:26.422875655Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:26.501494954Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:26.5771864Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:26.652930135Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:26.728970069Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:26.805760552Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:26.881286457Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:26.956816074Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:27.034346193Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:27.10972723Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:27.185915873Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:27.267425201Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:27.342609338Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:27.42066219Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:27.506240202Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:27.585524031Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:27.661372697Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:27.745827127Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:27.822460934Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:27.905325978Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:27.989825017Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:28.065276073Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:28.145722557Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:28.225711909Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:28.301764773Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:28.378490391Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:28.456855764Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:28.533686056Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:28.610931335Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:28.688460462Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:28.769472594Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:28.845043269Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:28.92019134Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:29.005673254Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:29.081259898Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:29.164986725Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:29.249829199Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:29.325431523Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:29.400947093Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:29.48571286Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:29.561351313Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:29.637337103Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:29.713229899Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:29.793395801Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:29.869009165Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:29.948454983Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:30.023883255Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:30.099416138Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:30.176405475Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:30.252297503Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:30.329409436Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:30.404881453Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:30.480135064Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:30.556953421Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:30.633013198Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:30.708604482Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:30.783977105Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:30.859778091Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:30.935386111Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:31.010904914Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:31.088546525Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:31.164085744Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:31.239549345Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:31.316153425Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:31.395057661Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:31.470777301Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:31.546123876Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:31.621408976Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:31.69757762Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:31.773246347Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:31.849359021Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:31.929634174Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:32.005256436Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:32.080624963Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:32.156036467Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:32.238657411Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:32.313773195Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:32.389021815Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:32.465239069Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:32.540541898Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:32.615921817Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:32.691222887Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:32.768437127Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:32.844279587Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:32.922209078Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:33.007657456Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:33.083005151Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:33.15902704Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:33.24141217Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:33.316619157Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:33.39252261Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:33.471890028Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:33.547394399Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:33.622947283Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:33.698858993Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:33.774548905Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:33.850326436Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:33.925690323Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:34.018622837Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:34.096187647Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:34.171833366Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:34.257349523Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:34.332767684Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:34.408158709Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:34.492089832Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:34.572676578Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:34.647932847Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:34.729882158Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:34.805237437Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:34.880689423Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:34.955987741Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:35.031439151Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:35.107913437Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:35.18337992Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:35.259584886Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:35.335045961Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:35.411257615Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:35.486784004Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:35.561986704Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:35.640432434Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:35.716675193Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:35.791981256Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:35.867357016Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:35.942725672Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:36.019643554Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:36.095062579Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:36.171411966Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:36.248180372Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:36.32389131Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:36.399816269Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:36.47533597Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:36.55078482Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:36.626485998Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:36.705152822Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:36.780860911Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:36.856737197Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:36.934472221Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:37.009857486Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:37.085575752Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:37.160897528Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:37.247932063Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:37.323734139Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:37.399290097Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:37.485426592Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:37.56082325Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:37.636240676Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:37.712266598Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:37.791525406Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:37.86707682Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:37.942219903Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:38.021104494Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:38.096590818Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:38.17272724Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:38.256730302Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:38.332941574Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:38.408215861Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:38.491845634Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:38.567200947Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:38.642439584Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:38.718663528Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:38.793868629Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:38.87063966Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:38.946371751Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:39.022967161Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:39.09915968Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:39.174641397Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:39.257917273Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:39.333195752Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:39.411294722Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:39.497108617Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:39.572430874Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:39.648778118Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:39.731309525Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:39.8065705Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:39.882230654Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:39.969386184Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:40.044899134Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:40.120357619Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:40.195761286Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:40.271309308Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:40.347055736Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:40.428355816Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:40.512146458Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:40.587755442Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:40.664523882Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:40.740153186Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:40.815834941Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:40.891954819Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:40.975276104Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:41.052307815Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:41.127946304Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:41.204189578Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:41.280191565Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:41.356157871Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:41.433258832Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:41.513041495Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:41.592358099Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:41.667910762Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:41.766591912Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:41.850507709Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:41.927742689Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:42.003659874Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:42.080292279Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:42.158458964Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:42.243579338Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:42.320453988Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:42.396963766Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:42.481178835Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:42.557058836Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:42.632838705Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:42.712857696Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:42.788650206Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:42.864285496Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:42.940047349Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:43.020389964Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:43.096688568Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:43.172288177Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:43.260103087Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:43.33554426Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:43.411683788Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:43.497461555Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:43.573228017Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:43.649225781Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:43.732655966Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:43.808522751Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:43.883773711Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:43.960344482Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:44.052973312Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:44.128836513Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:44.208097339Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:44.284016446Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:44.359832221Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:44.43661903Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:44.518415733Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:44.593980909Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:44.669385058Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:44.753181621Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:44.831213776Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:44.907717089Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:44.992064099Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:45.068871293Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:45.145164618Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:45.220746851Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:45.296471329Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:45.374773538Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:45.452771708Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:45.52942645Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:45.604961579Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:45.680310078Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:45.755805589Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:45.831696567Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:45.90945201Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:45.984917889Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:46.060198546Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:46.136014162Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:46.211625677Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:46.286948512Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:46.379087986Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:46.460947891Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:46.537517063Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:46.613776371Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:46.689589299Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:46.76527608Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:46.840827849Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:46.916520102Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:46.992964438Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:47.068528144Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:47.144437427Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:47.248539396Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:47.332365753Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:47.407958708Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:47.491751081Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:47.567411973Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:47.642957086Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:47.718521784Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:47.793991727Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:47.870060534Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:47.945590671Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:48.021471857Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:48.098153481Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:48.173707811Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:48.257110382Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:48.333118932Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:48.409023223Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:48.49335465Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:48.569100793Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:48.645128128Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:48.722259491Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:48.797643833Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:48.873084784Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:48.948731148Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:49.025426212Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:49.108314402Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:49.184476876Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:49.267064609Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:49.342708382Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:49.418620802Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:49.521945151Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:49.597785057Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:49.673288025Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:49.760546315Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:49.838434499Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:49.915741484Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:50.001468757Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:50.077151507Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:50.152553994Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:50.228072163Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:50.306396679Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:50.381763613Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:50.456998671Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:50.532291587Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:50.625114697Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:50.701420215Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:50.778055439Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:50.854783817Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:50.930351684Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:51.005813468Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:51.082032264Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:51.157287387Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:51.232789237Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:51.308957056Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:51.387214723Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:51.462646523Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:51.538297432Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:51.614072953Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:51.689332972Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:51.764717826Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:51.841436764Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:51.921633747Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:51.999815732Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:52.075230923Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:52.150543264Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:52.233457951Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:52.308750292Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:52.384156811Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:52.46279388Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:52.538237425Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:52.613398753Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:52.688951965Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:52.768550724Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:52.843792183Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:52.919268048Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:53.007903719Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:53.083191772Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:53.158956413Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:53.241777146Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:53.316905803Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:53.392479367Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:53.468637874Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:53.545295435Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:53.620677218Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:53.696305216Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:53.771801146Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:53.847393431Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:53.924630943Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:54.009266285Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:54.086176909Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:54.161681319Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:54.245037587Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:54.320943321Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:54.39791113Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:54.482920786Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:54.559154336Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:54.635952925Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:54.711721343Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:54.787608644Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:54.863634604Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:54.939184456Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:55.020345881Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:55.095797875Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:55.172776181Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:55.248545751Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:55.324295801Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:55.399625935Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:55.475550998Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:55.550876876Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:55.626416424Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:55.706391354Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:55.78192575Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:55.857352751Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:55.933792899Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:56.00923334Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:56.088857125Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:56.166900484Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:56.243370457Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:56.319650921Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:56.395542735Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:56.471244303Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:56.546724714Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:56.622556814Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:56.69808385Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:56.77630459Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:56.851760328Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:56.927616205Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:57.003243243Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:57.079895174Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:57.155112378Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:57.238076028Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:57.314700566Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:57.390257587Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:57.466372863Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:57.541620916Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:57.617096975Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:57.693543588Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:57.76966344Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:57.846744661Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:57.922690717Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:58.008411177Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:58.083640157Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:58.158883731Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:58.242088348Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:58.31924522Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:58.401095945Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:58.484702013Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:58.560095478Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:58.635855769Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:58.713017121Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:58.788358649Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:58.871853546Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:58.947958646Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:59.023716985Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:59.098990639Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:59.174299558Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:59.257393069Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:59.332846248Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:59.409317406Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:59.493846827Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:59.569739122Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:59.646076805Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:59.72723788Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:59.802447917Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:59.877907336Z", "value": 993.9},
{"timestamp": "2024-05-24T03:43:59.957808281Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:00.034483733Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:00.109862511Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:00.189317365Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:00.264797361Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:00.34038424Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:00.416144115Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:00.494847973Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:00.57066001Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:00.646757143Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:00.722167089Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:00.797741424Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:00.874403787Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:00.950188496Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:01.033197301Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:01.110279772Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:01.185775609Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:01.261384792Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:01.336856021Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:01.41260348Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:01.489602781Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:01.583698826Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:01.661449475Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:01.745236157Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:01.831203665Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:01.91714154Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:02.002189344Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:02.083667421Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:02.163691059Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:02.249214971Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:02.325370538Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:02.400950826Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:02.485094893Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:02.562357114Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:02.638311971Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:02.716268994Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:02.793265607Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:02.868768069Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:02.944556522Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:03.021829559Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:03.097283251Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:03.172662957Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:03.257939728Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:03.334479209Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:03.409666591Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:03.493443225Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:03.568577101Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:03.644154573Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:03.72091454Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:03.799073201Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:03.87530861Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:03.950926499Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:04.026757705Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:04.102984283Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:04.178544603Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:04.263859582Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:04.339853482Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:04.415179779Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:04.500577673Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:04.577425163Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:04.652685059Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:04.735702825Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:04.811093796Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:04.889172487Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:04.964928876Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:05.040157891Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:05.115566815Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:05.191916468Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:05.271014002Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:05.347099872Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:05.436933053Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:05.512998187Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:05.589349312Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:05.664953441Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:05.740622468Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:05.817103388Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:05.892624795Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:05.971651704Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:06.047605059Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:06.123499468Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:06.201223366Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:06.277358806Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:06.353435236Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:06.429069478Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:06.509134079Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:06.584616061Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:06.661345692Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:06.740463068Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:06.821237447Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:06.896738886Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:06.972809716Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:07.049321262Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:07.124871118Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:07.206719095Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:07.281865132Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:07.357188487Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:07.433031791Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:07.51730444Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:07.596126224Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:07.671860853Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:07.84695311Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:07.922453813Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:08.007726393Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:08.083022163Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:08.158306509Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:08.244813138Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:08.320338418Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:08.395627596Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:08.475609795Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:08.551054913Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:08.626886921Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:08.703650186Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:08.785423409Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:08.861221209Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:08.937562446Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:09.020265454Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:09.095510343Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:09.171779932Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:09.25552892Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:09.332728357Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:09.40807184Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:09.495099028Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:09.570427055Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:09.646089459Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:09.727439599Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:09.802864109Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:09.881763559Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:09.957432043Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:10.034549015Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:10.111761476Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:10.187288677Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:10.262860391Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:10.338228996Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:10.415265037Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:10.490708236Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:10.566213772Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:10.641972851Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:10.717525876Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:10.792953234Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:10.868653432Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:10.94498043Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:11.02174712Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:11.098503218Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:11.174103957Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:11.249385136Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:11.32841115Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:11.406169035Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:11.485625461Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:11.561070676Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:11.63648213Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:11.711773453Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:11.788358475Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:11.864079185Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:11.945230056Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:12.020832876Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:12.096354509Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:12.171891119Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:12.255603499Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:12.332567187Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:12.408107605Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:12.495815548Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:12.571429023Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:12.647247145Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:12.729877672Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:12.805759539Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:12.88163683Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:12.957322083Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:13.036081371Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:13.112321616Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:13.188440066Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:13.268875207Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:13.345541415Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:13.421484916Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:13.507753941Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:13.585856988Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:13.664147399Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:13.746999501Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:13.822905785Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:13.898832581Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:13.985790841Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:14.061864105Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:14.139238141Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:14.215604566Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:14.292051984Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:14.367599123Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:14.446430254Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:14.522328474Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:14.599232705Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:14.676111175Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:14.752205304Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:14.835076479Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:14.910670051Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:14.995583136Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:15.072812176Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:15.148119116Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:15.226686048Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:15.302519307Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:15.378125231Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:15.45349419Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:15.5293062Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:15.604689622Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:15.679905169Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:15.756602482Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:15.831915471Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:15.907088584Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:15.983197626Z", "value": 993.9},
{"timestamp": "2024-05-24T03:44:16.059533139Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:16.135778953Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:16.211393262Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:16.288103953Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:16.364375879Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:16.441552758Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:16.521946587Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:16.597721157Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:16.673040194Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:16.748672232Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:16.825001728Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:16.900522691Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:16.97591725Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:17.052947469Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:17.128243626Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:17.204120631Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:17.279477622Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:17.355935442Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:17.431301073Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:17.514642469Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:17.589968514Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:17.666777992Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:17.750772686Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:17.826257552Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:17.901761522Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:17.986321543Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:18.064081478Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:18.144717362Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:18.222369519Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:18.297557673Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:18.373030827Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:18.449974357Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:18.525508248Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:18.601022907Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:18.676550719Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:18.761143349Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:18.836448851Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:18.911901652Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:18.99911672Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:19.076079002Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:19.151786403Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:19.236879207Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:19.317371504Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:19.3932223Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:19.476376716Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:19.554921664Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:19.630409539Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:19.706613401Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:19.782120893Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:19.864892098Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:19.94032826Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:20.024529968Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:20.108251407Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:20.184632394Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:20.270238684Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:20.346208844Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:20.421752977Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:20.497437657Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:20.573026911Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:20.651709624Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:20.727300285Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:20.802801601Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:20.878539275Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:20.953902859Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:21.029280875Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:21.106240246Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:21.183994486Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:21.264225304Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:21.339628698Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:21.415344707Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:21.491415446Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:21.567025117Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:21.642519105Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:21.720528232Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:21.796542201Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:21.872035741Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:21.949945281Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:22.034843009Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:22.114307311Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:22.189689808Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:22.270367678Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:22.345524985Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:22.421583245Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:22.50818793Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:22.583590779Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:22.659043454Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:22.742565177Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:22.822489332Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:22.899377245Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:22.983242081Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:23.058934058Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:23.134649877Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:23.210768746Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:23.28634392Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:23.363669286Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:23.443597025Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:23.533745325Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:23.609197744Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:23.686858223Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:23.767044112Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:23.842459219Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:23.919572674Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:24.005174133Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:24.080449172Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:24.156125566Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:24.249003475Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:24.324204304Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:24.399518544Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:24.48401559Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:24.559255076Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:24.634532098Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:24.710243501Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:24.785607534Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:24.861532862Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:24.938469898Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:25.020655585Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:25.096434382Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:25.171925107Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:25.248069385Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:25.324101981Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:25.399693156Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:25.476666545Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:25.552136565Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:25.627587481Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:25.70307331Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:25.786283954Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:25.861635379Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:25.937312285Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:26.018979367Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:26.095590122Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:26.17223915Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:26.25042614Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:26.325941506Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:26.404041581Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:26.479540658Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:26.557219314Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:26.632610485Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:26.707971254Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:26.784120589Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:26.860668687Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:26.937173647Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:27.012338412Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:27.101001554Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:27.17657081Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:27.260648133Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:27.335871044Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:27.411951097Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:27.497137794Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:27.572474404Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:27.65276945Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:27.734997764Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:27.815211464Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:27.891759914Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:27.968242698Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:28.043750512Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:28.11940633Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:28.195339148Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:28.271937904Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:28.347980612Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:28.424093563Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:28.509744273Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:28.585593761Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:28.660949795Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:28.745856837Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:28.821254856Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:28.896616427Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:28.980985471Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:29.056249663Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:29.13178519Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:29.207483794Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:29.292195983Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:29.367509777Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:29.447583154Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:29.523044407Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:29.59820898Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:29.674171783Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:29.757274713Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:29.837661507Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:29.913244364Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:29.999632406Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:30.075010809Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:30.150518272Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:30.226219468Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:30.30183295Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:30.378708418Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:30.454093254Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:30.531171415Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:30.606644989Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:30.68214394Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:30.757626346Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:30.833038446Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:30.912078548Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:30.988218508Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:31.063723027Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:31.140764964Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:31.217466571Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:31.29302258Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:31.369455668Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:31.454189138Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:31.529597719Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:31.605103454Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:31.681213206Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:31.759798608Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:31.836802335Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:31.912453866Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:31.989955399Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:32.066468874Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:32.141756299Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:32.217727871Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:32.293027298Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:32.368467175Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:32.4522219Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:32.531297875Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:32.606839836Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:32.68198793Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:32.763372351Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:32.838823045Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:32.91428686Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:32.999601946Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:33.07957065Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:33.155213765Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:33.238804582Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:33.313958149Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:33.389430444Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:33.46567892Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:33.541670268Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:33.617942553Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:33.693398144Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:33.769777631Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:33.845048353Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:33.92039882Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:34.004902782Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:34.082348922Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:34.159478734Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:34.243134672Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:34.318835038Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:34.395097498Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:34.472180269Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:34.548326534Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:34.623901393Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:34.7041542Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:34.779974057Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:34.855421583Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:34.930750579Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:35.014957765Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:35.090693843Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:35.166689513Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:35.246835694Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:35.322619998Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:35.398735575Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:35.474242048Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:35.549432832Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:35.624971753Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:35.701492749Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:35.779442711Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:35.855004193Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:35.931503237Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:36.006792872Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:36.083343308Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:36.158702737Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:36.234610373Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:36.311220236Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:36.386758869Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:36.462121115Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:36.537449759Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:36.614694198Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:36.690084188Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:36.767018571Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:36.842788283Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:36.918326181Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:36.993428771Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:37.068724679Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:37.144666332Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:37.221387302Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:37.296825997Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:37.373056202Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:37.448999391Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:37.525550084Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:37.60093537Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:37.6766374Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:37.760202202Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:37.836930148Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:37.912566865Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:37.996767075Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:38.072433201Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:38.14775967Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:38.230162424Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:38.305602272Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:38.38387938Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:38.459396126Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:38.539024342Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:38.61445731Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:38.690703035Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:38.769630144Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:38.844835938Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:38.927204612Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:39.011898436Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:39.087664085Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:39.162857078Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:39.245950668Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:39.322097511Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:39.397329257Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:39.484261446Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:39.560289886Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:39.636242804Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:39.712619701Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:39.788075421Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:39.865817379Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:39.941200234Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:40.023177665Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:40.099133144Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:40.174538271Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:40.250588184Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:40.325868508Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:40.401595788Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:40.476975603Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:40.555422316Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:40.630990072Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:40.70646845Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:40.782127536Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:40.857436565Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:40.933173349Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:41.009038937Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:41.087138377Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:41.162776152Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:41.238250305Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:41.313653001Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:41.38904392Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:41.464683135Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:41.544530238Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:41.62665641Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:41.702158244Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:41.788552243Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:41.864303716Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:41.946615877Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:42.025787922Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:42.102526238Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:42.184788287Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:42.27224273Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:42.357836548Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:42.43330875Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:42.517061174Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:42.593652574Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:42.669076647Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:42.752051322Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:42.827618247Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:42.903454362Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:42.9890397Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:43.064720292Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:43.141129863Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:43.217720879Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:43.294441563Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:43.370195757Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:43.447864146Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:43.53261503Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:43.609372322Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:43.68548451Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:43.767576506Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:43.844112001Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:43.921056563Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:44.007034391Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:44.082586052Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:44.158641886Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:44.242370502Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:44.319698307Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:44.399104791Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:44.485734381Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:44.561301178Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:44.636954442Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:44.712905921Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:44.788320554Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:44.863637969Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:44.942285648Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:45.02285194Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:45.100834386Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:45.181771792Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:45.258746051Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:45.334493686Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:45.410342667Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:45.490569301Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:45.565956382Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:45.641711504Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:45.717493476Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:45.793355705Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:45.869222511Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:45.944667993Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:46.020358826Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:46.096674155Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:46.172781448Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:46.248691455Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:46.324424209Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:46.400263622Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:46.477361277Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:46.553243347Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:46.629197899Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:46.708974282Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:46.785291468Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:46.861724689Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:47.012163098Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:47.097694676Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:47.176871491Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:47.260796434Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:47.336456834Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:47.412207541Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:47.538361042Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:47.616473797Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:47.698439263Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:47.78565559Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:47.863473361Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:47.940183229Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:48.021829647Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:48.098511867Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:48.174157324Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:48.301265475Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:48.540992972Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:48.616809089Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:48.713781263Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:48.78944848Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:48.865718593Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:48.941529046Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:49.236386826Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:49.314522462Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:49.39013659Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:49.468259969Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:49.594969998Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:49.940516148Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:50.020181553Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:50.147292298Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:50.238751972Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:50.315402032Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:50.396666744Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:50.508369523Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:50.61608093Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:50.700311641Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:50.780851534Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:50.928570129Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:51.03346498Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:51.134180807Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:51.227591094Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:51.38137702Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:51.507812003Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:51.687095639Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:51.767968821Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:51.887807402Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:52.213256568Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:52.575121625Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:52.918893139Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:53.041182059Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:53.736879615Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:53.812480336Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:53.888742738Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:53.965419744Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:54.043557173Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:54.120571821Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:54.220266342Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:54.29946124Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:54.399945638Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:54.484949076Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:54.560200124Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:54.647372197Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:54.79444156Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:54.924469153Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:55.07611592Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:55.232808582Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:55.34744773Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:55.462253698Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:55.541652762Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:55.6233708Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:55.699247657Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:55.865187672Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:55.941212213Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:56.027502054Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:56.109782156Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:56.185541602Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:56.26164573Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:56.340484746Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:56.633904928Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:56.887931666Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:57.003632635Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:57.080081636Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:57.156748659Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:57.241601918Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:57.322479326Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:57.408546218Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:57.494578901Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:57.570335659Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:57.711799273Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:57.788667741Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:57.873769615Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:57.955355203Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:58.197496951Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:58.275553899Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:58.571715245Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:58.647936592Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:58.734375782Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:58.812978186Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:58.888531387Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:59.104132869Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:59.179730264Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:59.264461184Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:59.50519288Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:59.723072568Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:59.824553763Z", "value": 993.8},
{"timestamp": "2024-05-24T03:44:59.947348524Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:00.025247645Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:00.10528708Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:00.660810258Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:01.140224668Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:01.398778349Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:01.549075419Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:01.651277243Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:01.735605689Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:01.823805344Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:01.941641636Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:02.034700942Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:02.127437711Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:02.212545891Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:02.29301865Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:02.371889925Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:02.455100102Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:02.531325995Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:02.616873546Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:02.692379227Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:02.769471287Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:02.845296721Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:02.923682768Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:03.009882817Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:03.086080581Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:03.165248057Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:03.248755458Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:03.325426067Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:03.407190861Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:03.495240368Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:03.572368333Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:03.649611534Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:03.737108866Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:03.812973917Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:03.888513936Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:03.965148895Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:04.042302141Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:04.12148981Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:04.197065158Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:04.272522614Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:04.348457556Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:04.425066819Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:04.514249605Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:04.59179243Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:04.667483173Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:04.749884688Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:04.827919366Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:04.905697397Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:04.989576713Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:05.065012473Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:05.145226378Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:05.221638228Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:05.297636051Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:05.373469742Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:05.450609164Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:05.526276739Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:05.602140191Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:05.679769482Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:05.755377343Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:05.83130934Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:05.907487233Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:05.987200804Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:06.062838426Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:06.140628298Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:06.22784428Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:06.303706644Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:06.407148599Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:06.4973045Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:06.579786274Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:06.66960111Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:06.746263336Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:06.824666216Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:06.902326037Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:06.978904036Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:07.057190817Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:07.134720619Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:07.222707214Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:07.298646028Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:07.37621599Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:07.456294372Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:07.572140694Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:07.659130142Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:07.750356921Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:07.825732584Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:07.903919843Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:07.992560727Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:08.080073102Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:08.180938668Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:08.311087136Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:08.506954239Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:08.615907767Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:08.698400039Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:08.775201565Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:08.857680396Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:08.934456577Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:09.0178338Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:09.093691813Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:09.169525537Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:09.255355019Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:09.331852729Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:09.408671759Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:09.494630044Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:09.574702411Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:09.65369478Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:09.737114533Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:09.812857246Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:09.888732124Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:09.980797037Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:10.057046389Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:10.139746219Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:10.215688586Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:10.293409177Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:10.370834241Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:10.449568491Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:10.533962894Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:10.611040364Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:10.687326357Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:10.76524033Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:10.842373705Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:10.926679786Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:11.002577832Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:11.080022704Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:11.167433029Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:11.245109172Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:11.322662559Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:11.41629574Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:11.494431062Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:11.57689927Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:11.6851035Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:11.760726499Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:11.837867459Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:11.926681181Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:12.005005277Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:12.084579871Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:12.160625218Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:12.245567413Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:12.329777876Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:12.405404043Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:12.490782346Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:12.569130315Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:12.648533832Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:12.731973298Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:12.809168148Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:12.885491934Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:12.961790824Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:13.037373598Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:13.113555589Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:13.191321782Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:13.270548271Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:13.34620516Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:13.424819632Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:13.512950809Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:13.589868948Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:13.666635338Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:13.744782662Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:13.822478326Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:13.899910878Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:13.975982658Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:14.054602315Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:14.130455529Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:14.206524461Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:14.282949915Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:14.360013753Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:14.437262141Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:14.521572896Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:14.598347159Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:14.675453175Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:14.75978585Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:14.84038732Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:14.916802725Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:15.003089629Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:15.079062431Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:15.162299108Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:15.245552202Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:15.324749891Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:15.401467385Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:15.477539517Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:15.557871701Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:15.63419168Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:15.709613075Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:15.785908221Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:15.861312559Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:15.939492141Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:16.014988482Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:16.090690524Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:16.166925509Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:16.242942825Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:16.318464543Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:16.393925779Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:16.472837284Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:16.548367482Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:16.647068097Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:16.723308427Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:16.801782672Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:16.886956683Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:16.963221652Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:17.045207481Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:17.120752496Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:17.196760051Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:17.276719265Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:17.352663874Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:17.428244314Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:17.513990052Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:17.591331596Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:17.667143017Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:17.750187883Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:17.827059045Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:17.902730047Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:17.986438931Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:18.061768068Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:18.145224752Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:18.228596955Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:18.322642629Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:18.417207454Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:18.50672827Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:18.583072187Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:18.658713812Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:18.74931677Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:18.829381747Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:18.904830407Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:18.990973244Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:19.06675689Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:19.142889153Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:19.219171501Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:19.295168112Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:19.371010992Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:19.448086288Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:19.523744203Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:19.601085715Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:19.676548264Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:19.761108083Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:19.836962098Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:19.913140635Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:19.99830143Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:20.073747467Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:20.149237537Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:20.224694134Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:20.300404595Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:20.377158091Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:20.464660933Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:20.540304608Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:20.615930138Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:20.691505714Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:20.76707105Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:20.842660195Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:20.918438433Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:20.994755278Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:21.071666186Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:21.1475763Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:21.223606417Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:21.299125897Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:21.374772643Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:21.453574163Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:21.528941991Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:21.604309338Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:21.679795024Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:21.755348712Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:21.831157415Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:21.906950246Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:21.982959819Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:22.058568773Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:22.134431205Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:22.211718029Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:22.287110529Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:22.362425747Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:22.444089616Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:22.521509851Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:22.597433534Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:22.672976822Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:22.756567176Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:22.833466021Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:22.9092753Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:22.995540606Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:23.071363038Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:23.146918999Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:23.22988428Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:23.305370831Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:23.380982761Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:23.458118093Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:23.542654392Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:23.618218673Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:23.6935393Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:23.770512163Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:23.845969593Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:23.923548264Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:24.008568097Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:24.085365532Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:24.160924533Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:24.244059931Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:24.320098113Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:24.397869014Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:24.481311268Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:24.557241768Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:24.633905951Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:24.70977136Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:24.785166549Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:24.861542212Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:24.936782389Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:25.019780183Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:25.095390578Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:25.171985576Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:25.248872101Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:25.327012196Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:25.403651931Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:25.484478371Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:25.56022893Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:25.635779611Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:25.715065817Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:25.790629971Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:25.866387634Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:25.941870633Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:26.017856879Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:26.093864308Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:26.169566546Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:26.249071607Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:26.324648177Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:26.417006577Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:26.492927956Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:26.568555952Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:26.645251241Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:26.722443375Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:26.80229238Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:26.878155999Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:26.954381194Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:27.032144256Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:27.109651631Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:27.185225097Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:27.267220913Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:27.346632084Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:27.428422518Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:27.514823925Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:27.590332718Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:27.665625249Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:27.74833126Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:27.824614602Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:27.904431575Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:27.989896509Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:28.065738463Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:28.145089184Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:28.22241169Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:28.297836417Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:28.37541365Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:28.4530401Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:28.528346392Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:28.603924371Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:28.679462381Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:28.763871638Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:28.839389136Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:28.915127279Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:29.005096687Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:29.080679594Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:29.156088577Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:29.23981564Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:29.3151155Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:29.391134931Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:29.467829069Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:29.576435781Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:29.652498189Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:29.734489462Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:29.811390005Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:29.887164309Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:29.963805709Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:30.039442314Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:30.120174129Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:30.198495095Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:30.273952719Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:30.349580876Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:30.427161854Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:30.503243559Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:30.675597819Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:30.755213412Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:30.831874333Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:30.909670836Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:30.987757619Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:31.067049524Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:31.163418562Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:31.239225892Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:31.368124673Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:31.457419728Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:31.533450104Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:31.612733208Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:31.688366966Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:31.764179128Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:31.840105885Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:31.955466157Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:32.032096773Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:32.11924025Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:32.195279171Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:32.271002147Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:32.346982474Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:32.432303853Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:32.521167313Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:32.596737581Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:32.672734772Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:32.757118142Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:32.834314726Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:32.909916163Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:32.999094127Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:33.078440561Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:33.154133201Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:33.237894762Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:33.324078726Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:33.401868574Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:33.487113856Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:33.562749374Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:33.653341552Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:33.74006809Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:33.819091348Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:33.894573486Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:33.972024637Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:34.048403727Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:34.127259972Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:34.367565866Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:34.464536937Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:34.551738592Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:34.627668999Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:34.703707376Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:34.785021288Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:34.880194038Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:34.959910179Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:35.036621502Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:35.112408993Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:35.189239744Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:35.26543707Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:35.355107624Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:35.759439364Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:35.843433029Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:35.933377639Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:36.045919308Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:36.124023918Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:36.199892755Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:36.275463696Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:36.453768265Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:36.531010196Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:36.645363018Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:36.721125676Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:36.796728458Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:36.887319774Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:36.969486894Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:37.070697249Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:37.153640646Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:37.243890096Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:37.31993497Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:37.596794656Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:37.89482765Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:37.971736836Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:38.070778717Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:38.148379825Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:38.24489239Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:38.320772204Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:38.39622519Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:38.480461327Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:38.575379224Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:38.65131696Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:38.734127425Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:38.809797506Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:38.885363039Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:38.963611941Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:39.043080685Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:39.135884541Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:39.407352947Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:39.525700951Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:39.601286517Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:39.685802789Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:39.767562283Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:39.843197898Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:39.925325978Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:40.163423464Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:40.240172199Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:40.316447928Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:40.400517116Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:40.492185518Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:40.569533245Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:40.64560308Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:40.722835284Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:40.798597559Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:40.874926762Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:40.953060525Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:41.092856759Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:41.18418832Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:41.270964366Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:41.352237767Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:41.433358716Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:41.510699147Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:41.630703004Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:41.713354331Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:41.86161905Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:41.937340556Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:42.722666882Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:42.799181755Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:43.249404606Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:43.326287648Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:43.405896877Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:43.559336489Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:43.692815401Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:44.259464192Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:44.355587276Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:44.560365176Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:44.637514722Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:44.743994791Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:44.836582227Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:44.912777091Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:45.00436274Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:45.080779851Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:45.161560824Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:45.24254145Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:45.319512688Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:45.536549161Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:45.673892882Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:45.765419298Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:45.847674935Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:45.932858587Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:46.095150025Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:46.221043068Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:46.379918478Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:46.57636825Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:46.66678974Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:46.745682502Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:46.849595654Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:46.937282702Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:47.013991661Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:47.091036053Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:47.16985883Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:47.361604219Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:47.445382553Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:47.546715892Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:47.625951447Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:47.70831544Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:47.784960333Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:47.861215136Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:47.942619838Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:48.036959867Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:48.328310261Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:48.406099217Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:48.492261105Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:48.593198657Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:48.693588354Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:48.832820225Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:48.920501577Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:49.179576057Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:49.267866674Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:49.353517092Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:49.450224706Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:49.662748196Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:49.748219889Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:49.851929965Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:49.929457027Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:50.021661287Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:50.17969834Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:50.297241015Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:50.376812932Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:50.496495858Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:50.593790304Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:50.676994896Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:50.75289385Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:50.828892102Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:50.906200214Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:51.000106057Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:51.080799285Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:51.156398679Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:51.23747819Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:51.323999544Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:51.405401272Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:51.49665197Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:51.619183101Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:51.699210455Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:51.776866737Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:51.859201034Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:51.93480974Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:52.017171686Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:52.180889214Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:52.26901218Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:52.35506917Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:52.476871386Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:52.554941023Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:52.632474006Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:52.70908178Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:52.785273382Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:52.870147492Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:52.952359354Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:53.052200334Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:53.14067099Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:53.232695566Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:53.350441416Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:53.429196128Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:53.521328132Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:53.610607225Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:53.685938613Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:53.767792161Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:53.843434277Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:53.919009095Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:54.00640705Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:54.105046974Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:54.182955359Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:54.267122219Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:54.348394344Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:54.446898296Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:54.528419676Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:54.605924914Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:54.681892415Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:54.768025632Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:54.845418644Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:54.923832995Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:55.016886464Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:55.092882318Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:55.170469607Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:55.247433199Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:55.323020178Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:55.399813142Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:55.475219956Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:55.55233232Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:55.710554853Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:55.863704096Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:56.128191625Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:56.204249081Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:56.293603058Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:56.371519348Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:56.459953364Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:56.579642276Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:56.661720247Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:56.738135665Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:56.8224096Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:56.899641488Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:56.982698238Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:57.058368259Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:57.133783906Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:57.209680782Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:57.287021825Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:57.363135347Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:57.43951086Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:57.520467265Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:57.595841983Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:57.671237277Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:57.75544305Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:57.898902944Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:57.983680125Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:58.05923168Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:58.250393957Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:58.377330682Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:58.453710387Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:58.568300346Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:58.645084926Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:58.722788155Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:58.79855162Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:58.87453189Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:59.20486425Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:59.280803847Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:59.378506852Z", "value": 993.8},
{"timestamp": "2024-05-24T03:45:59.641574281Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:00.172773823Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:00.265733979Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:00.347114108Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:00.423121452Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:00.507044115Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:00.597383144Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:00.695400109Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:00.771957068Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:00.849962834Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:00.925547222Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:01.001007511Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:01.077560181Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:01.160857035Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:01.252775819Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:01.328412465Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:01.406345174Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:01.499423509Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:01.575234144Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:01.651160846Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:01.728836491Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:01.863109033Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:01.939946704Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:02.129070112Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:02.215799347Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:02.293463441Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:02.374369926Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:02.837773295Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:02.932002542Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:03.03685307Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:03.46074468Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:03.576598611Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:03.932914817Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:04.016697957Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:04.580051821Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:04.84237594Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:04.922306975Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:05.008516165Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:05.262886756Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:05.34287917Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:05.426367902Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:05.506378844Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:05.583460874Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:05.660109645Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:05.736722862Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:05.812881827Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:05.888827123Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:06.065795291Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:06.669024131Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:06.750412966Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:06.827373106Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:06.905778884Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:07.002390374Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:07.094213669Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:07.172527477Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:07.25874566Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:07.517157547Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:07.644907291Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:07.742423221Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:07.901877443Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:07.989782968Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:08.071004567Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:08.167739869Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:08.266516345Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:08.342668399Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:08.521303623Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:08.620486479Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:08.743614721Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:08.993586316Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:09.081229434Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:09.159862068Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:09.244402382Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:09.320198618Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:09.729258218Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:09.807785697Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:09.888220011Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:09.967145933Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:10.047628697Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:10.123954804Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:10.216378085Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:10.296379492Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:10.379638459Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:10.462508072Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:10.538707616Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:10.620336715Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:10.696005589Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:10.780454509Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:10.8679854Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:11.539532364Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:11.68074574Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:11.761788616Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:11.846930931Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:11.922802722Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:12.014250488Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:12.091169892Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:12.308429465Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:12.384470284Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:12.461720193Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:12.546799435Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:12.623667989Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:12.700327898Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:12.785523943Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:12.861867907Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:12.985082458Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:13.061619164Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:13.142291054Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:13.21846455Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:13.368887553Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:13.453569984Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:13.535529077Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:13.611844497Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:13.688843871Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:13.778639657Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:13.872518691Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:13.94873686Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:14.025547013Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:14.168987523Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:14.252902701Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:14.417068511Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:14.510830806Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:14.58724514Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:14.756428302Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:14.84367586Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:15.020000752Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:15.207709667Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:15.288958597Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:15.465214528Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:15.663170634Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:15.77154395Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:16.065583502Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:16.195453563Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:16.275584768Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:17.162827181Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:17.616492199Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:17.720273519Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:17.88095866Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:18.291675789Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:18.64562731Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:19.618623106Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:19.705021873Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:19.781729209Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:20.068789983Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:20.203103816Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:20.393538888Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:21.046935268Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:21.185892683Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:21.68014182Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:21.801785132Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:21.885858173Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:22.025787231Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:22.234973023Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:22.373659615Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:22.539520164Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:23.321611765Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:23.457389223Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:23.534697088Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:23.732103264Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:23.813412071Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:23.938723291Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:24.026902205Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:24.260074284Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:24.340033614Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:24.419906253Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:24.50811624Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:24.601443934Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:24.680023962Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:24.764412436Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:24.840256102Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:25.209540305Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:25.313698375Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:25.469716897Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:25.569325818Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:25.720166343Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:25.804259578Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:25.905441982Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:26.540579797Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:26.967812525Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:27.504469291Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:28.594458865Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:28.708499989Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:28.785091836Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:28.867319677Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:28.96488736Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:29.041215072Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:29.191171447Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:29.285745928Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:29.361691678Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:29.463503317Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:29.577757759Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:29.654743345Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:29.841435089Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:30.377669769Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:30.56633664Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:31.252349676Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:31.370704135Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:32.099142969Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:32.476154496Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:32.992496638Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:33.070700531Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:33.303973068Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:33.380433489Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:33.553765991Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:33.704211245Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:33.78462067Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:33.893688636Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:33.991885714Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:44.970867586Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:45.054291464Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:45.133324214Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:45.432159703Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:45.52256454Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:45.599424367Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:45.677799691Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:45.753746213Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:45.831060453Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:45.907223109Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:45.986824483Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:46.069940289Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:46.152149638Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:46.22780844Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:46.303612751Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:46.37928893Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:46.463253943Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:46.543775374Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:46.87492029Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:46.954552193Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:47.099054604Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:47.197873592Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:47.360699319Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:47.792803474Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:47.925421145Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:48.390759265Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:48.467143304Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:48.570498287Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:48.658377776Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:48.751523393Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:48.828414005Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:48.908330845Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:48.993775067Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:49.070098944Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:49.146598762Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:49.230272056Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:49.305822953Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:49.381935912Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:49.480640689Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:49.558861802Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:49.639542823Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:49.723025199Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:49.799285395Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:49.87515022Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:49.95485851Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:50.051474974Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:50.167301403Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:50.255892783Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:50.332570047Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:50.409104362Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:50.484933378Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:50.571828648Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:50.649066215Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:50.73101143Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:50.811716163Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:50.887823683Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:50.96382688Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:51.044975082Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:51.130551308Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:51.227904497Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:51.305091438Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:51.380848517Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:51.457671128Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:51.536453985Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:51.612806024Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:51.688868518Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:51.77212961Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:51.864471493Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:51.944183464Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:52.020914681Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:52.098229882Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:52.181509342Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:52.26925286Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:52.368176172Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:52.453111134Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:52.536817294Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:52.661531806Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:52.748896242Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:52.829394826Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:52.907328796Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:52.996810378Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:53.082100549Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:53.168767847Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:53.255621229Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:53.332743209Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:53.409914726Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:53.507238955Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:53.583067556Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:53.67709323Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:53.773522234Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:53.849297681Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:53.925284846Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:54.010425542Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:54.090643255Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:54.173833817Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:54.261161292Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:54.336721054Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:54.417513887Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:54.505834509Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:54.581536035Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:54.656903471Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:54.740385786Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:54.816227987Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:54.892259474Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:54.969051461Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:55.044636664Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:55.121624177Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:55.197663888Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:55.273212513Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:55.352162832Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:55.429635478Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:55.506140194Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:55.583004632Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:55.66426487Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:55.74234214Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:55.818299065Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:55.896026438Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:55.971609753Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:56.053499256Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:56.137654261Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:56.213254057Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:56.290958261Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:56.367045174Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:56.446913854Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:56.52289046Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:56.599699696Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:56.678335478Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:56.753597536Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:56.829565022Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:56.905815331Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:56.985649546Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:57.061663529Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:57.137331934Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:57.213918861Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:57.289598114Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:57.367449044Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:57.443830812Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:57.522392673Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:57.600339381Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:57.6788646Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:57.764172629Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:57.840939849Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:57.917415156Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:58.003008537Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:58.079134779Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:58.154791153Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:58.239816998Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:58.32433227Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:58.399863136Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:58.491892437Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:58.567538826Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:58.657257472Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:58.741292347Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:58.816745162Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:58.892075255Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:58.968612388Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:59.045685408Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:59.121830787Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:59.200008158Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:59.27582284Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:59.351778742Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:59.429161786Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:59.517574221Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:59.593339589Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:59.671332955Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:59.757147974Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:59.834633358Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:59.90986796Z", "value": 993.8},
{"timestamp": "2024-05-24T03:46:59.996366102Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:00.072549274Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:00.153048821Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:00.228773516Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:00.310643308Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:00.387581093Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:00.464209366Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:00.540577087Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:00.616421402Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:00.692586718Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:00.76833759Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:00.845894144Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:00.922350252Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:00.998538224Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:01.0751352Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:01.151542634Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:01.232756344Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:01.314937601Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:01.392087424Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:01.469064698Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:01.548677789Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:01.625472146Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:01.701010437Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:01.777188617Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:01.855762159Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:01.93180792Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:02.007784334Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:02.08386952Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:02.159710316Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:02.244097489Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:02.320338199Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:02.399960442Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:02.486316661Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:02.561834856Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:02.637618082Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:02.713332826Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:02.789340825Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:02.865200469Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:02.945471178Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:03.021369575Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:03.098612041Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:03.173739345Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:03.258451519Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:03.333985843Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:03.411360088Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:03.498467048Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:03.575291519Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:03.651353536Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:03.737669883Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:03.817157466Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:03.898241029Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:04.000030439Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:04.075857378Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:04.244097183Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:04.332819644Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:04.559292979Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:04.635681917Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:04.73375977Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:04.810964507Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:04.905538968Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:04.99029444Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:05.066315433Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:05.141855708Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:05.217941855Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:05.295313733Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:05.374634017Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:05.452061256Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:05.528175788Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:05.607541448Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:05.683481703Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:05.759471687Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:05.835399366Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:05.913000402Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:06.002346336Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:06.077829714Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:06.153760145Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:06.229885173Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:06.306983764Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:06.383274493Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:06.460529536Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:06.539301836Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:06.617619565Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:06.702261434Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:06.778208537Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:06.85502968Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:06.930948271Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:07.006873934Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:07.083774343Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:07.159174104Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:07.242980174Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:07.318762761Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:07.394617926Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:07.47152992Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:07.54830095Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:07.629758925Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:07.705716044Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:07.783688771Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:07.859987404Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:07.93571015Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:08.017954194Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:08.093742957Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:08.171852328Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:08.255514587Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:08.33119586Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:08.407250934Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:08.492244334Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:08.568175021Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:08.644177998Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:08.724380451Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:08.800531336Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:08.877053527Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:08.952835475Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:09.028596333Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:09.104369385Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:09.179789914Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:09.263742741Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:09.340390024Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:09.419115989Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:09.507461768Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:09.5835683Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:09.660311042Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:09.743324612Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:09.819161825Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:09.894471503Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:09.971035584Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:10.047818295Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:10.124537389Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:10.201358853Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:10.277378119Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:10.355697608Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:10.432897931Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:10.508618693Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:10.58539734Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:10.660996114Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:10.736829135Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:10.813559205Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:10.894067394Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:10.969829501Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:11.046189577Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:11.123726581Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:11.199579411Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:11.275115016Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:11.351054056Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:11.427001033Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:11.502931081Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:11.578763366Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:11.654486081Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:11.730622438Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:11.806643657Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:11.882330626Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:11.960981133Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:12.037156499Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:12.112981489Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:12.188984275Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:12.268742588Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:12.344768415Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:12.421018248Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:12.508147899Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:12.58446807Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:12.661039928Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:12.749479471Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:12.825429007Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:12.901401073Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:12.986747059Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:13.064315808Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:13.14028637Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:13.216675055Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:13.292465356Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:13.369319045Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:13.446259746Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:13.522989336Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:13.599975893Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:13.675878261Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:13.76019782Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:13.836305505Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:13.912604043Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:13.999307923Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:14.07990658Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:14.155551949Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:14.238485581Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:14.31398477Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:14.390564245Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:14.466630681Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:14.542833121Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:14.619842912Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:14.696417042Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:14.772634235Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:14.848998727Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:14.925150414Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:15.01126487Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:15.088218595Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:15.164868088Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:15.242402597Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:15.318231587Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:15.39394163Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:15.470564274Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:15.547729332Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:15.623643029Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:15.700570801Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:15.776999776Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:15.852730843Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:15.927966217Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:16.004186386Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:16.080368698Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:16.156278811Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:16.235849408Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:16.312500373Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:16.388554489Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:16.464445786Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:16.540742469Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:16.61687758Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:16.692466116Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:16.768227808Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:16.844171458Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:16.920206534Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:16.995755677Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:17.072309295Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:17.1479346Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:17.232828671Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:17.308564315Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:17.384127763Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:17.460452031Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:17.536804204Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:17.612304578Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:17.688565644Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:17.768273973Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:17.847113606Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:17.923568982Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:18.009464905Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:18.085439692Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:18.160703515Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:18.244871743Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:18.320696094Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:18.398169033Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:18.484381189Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:18.560545229Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:18.637391816Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:18.714455401Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:18.790530254Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:18.867369289Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:18.946832427Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:19.022751725Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:19.098910485Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:19.175382534Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:19.260326015Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:19.337232316Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:19.413731277Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:19.500958533Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:19.579531055Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:19.655371247Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:19.738698747Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:19.817452363Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:19.893030179Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:19.969721498Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:20.048309541Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:20.124447821Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:20.200343022Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:20.275725985Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:20.351220215Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:20.426782607Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:20.502715825Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:20.579810099Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:20.656443561Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:20.73248027Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:20.808516851Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:20.885610165Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:20.964210849Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:21.039670486Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:21.120738629Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:21.196698824Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:21.272395268Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:21.347806873Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:21.423228301Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:21.499195344Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:21.57526031Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:21.653729951Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:21.729860902Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:21.805913484Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:21.881880048Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:21.959263578Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:22.035789837Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:22.112622568Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:22.189251646Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:22.268917159Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:22.344618563Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:22.420506469Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:22.505651716Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:22.581437955Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:22.657346245Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:22.745571801Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:22.821551421Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:22.897468127Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:22.981419806Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:23.057050584Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:23.132979099Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:23.209674195Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:23.289816137Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:23.368542009Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:23.445598843Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:23.521753828Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:23.606511737Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:23.681633765Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:23.765080086Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:23.842933486Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:23.918523495Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:24.005079534Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:24.080789739Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:24.15664078Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:24.24042951Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:24.316325481Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:24.395102298Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:24.472460484Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:24.550282715Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:24.625514123Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:24.701257257Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:24.77689242Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:24.852851208Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:24.929595681Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:25.015483094Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:25.092509175Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:25.168541885Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:25.244621861Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:25.320659819Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:25.396648208Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:25.474478823Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:25.5506124Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:25.626561236Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:25.702411989Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:25.779947845Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:25.855685155Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:25.931843084Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:26.011076202Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:26.086920427Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:26.163581347Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:26.239821871Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:26.316909747Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:26.393023899Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:26.469472909Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:26.545766619Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:26.621715839Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:26.697263992Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:26.774829384Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:26.850640008Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:26.92701324Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:27.00660064Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:27.082568005Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:27.158467592Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:27.242248867Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:27.318185127Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:27.395318764Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:27.479357966Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:27.556453106Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:27.632355029Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:27.708537312Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:27.784452611Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:27.863611296Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:27.939125816Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:28.02009975Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:28.098327657Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:28.173983846Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:28.258324241Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:28.333917292Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:28.410247035Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:28.497344177Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:28.573083024Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:28.652861181Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:28.73637317Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:28.812224019Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:28.888286523Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:28.964614218Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:29.039926109Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:29.122803072Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:29.200359185Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:29.276258037Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:29.353177236Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:29.428904595Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:29.514385789Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:29.591601285Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:29.667705166Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:29.753070133Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:29.828567597Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:29.904154312Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:29.989715989Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:30.065588792Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:30.143457233Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:30.219300148Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:30.296246324Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:30.372173464Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:30.44836122Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:30.524270888Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:30.600809629Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:30.688004215Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:30.774600512Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:30.853831167Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:30.929948233Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:31.007697823Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:31.083300923Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:31.164853946Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:31.240490935Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:31.316267895Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:31.396713976Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:31.472530138Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:31.548391869Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:31.624434308Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:31.700816726Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:31.776805692Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:31.853297872Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:31.931049671Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:32.007840899Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:32.083648229Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:32.160772907Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:32.246421754Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:32.321788528Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:32.396967456Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:32.483696174Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:32.559610258Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:32.635413684Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:32.712683422Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:32.788633315Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:32.864824207Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:32.940681234Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:33.024149734Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:33.100145517Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:33.175839756Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:33.260182552Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:33.336285346Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:33.411667928Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:33.496879324Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:33.576087131Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:33.651908766Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:33.735071754Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:33.811100433Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:33.888678724Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:33.964709708Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:34.042386305Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:34.11896348Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:34.199325816Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:34.275409665Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:34.351357639Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:34.427519795Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:34.514818385Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:34.59314892Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:34.671979821Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:34.756515263Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:34.832485957Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:34.908343689Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:34.993495019Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:35.068813856Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:35.144790183Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:35.225150663Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:35.301331443Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:35.37825522Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:35.454331742Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:35.530581164Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:35.606275915Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:35.682532282Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:35.759007247Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:35.835275966Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:35.911974808Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:35.987956703Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:36.063930854Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:36.139590149Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:36.216263807Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:36.294331072Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:36.371506568Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:36.447195175Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:36.523480407Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:36.599820616Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:36.675809839Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:36.752384647Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:36.829311592Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:36.905249486Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:36.981033552Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:37.056995511Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:37.132847291Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:37.209221774Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:37.284957518Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:37.363135442Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:37.439071801Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:37.520220046Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:37.596893193Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:37.673150232Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:37.757800653Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:37.833324392Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:37.910465776Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:37.994650329Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:38.070592223Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:38.146499557Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:38.229306856Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:38.30498292Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:38.381003472Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:38.457186334Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:38.533109124Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:38.60910238Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:38.685411709Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:38.766939581Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:38.842919685Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:38.919161044Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:39.008891637Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:39.084823292Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:39.160713313Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:39.244774119Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:39.320747055Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:39.396671861Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:39.480704315Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:39.556363802Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:39.631856308Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:39.707671672Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:39.78358147Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:39.859821517Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:39.935465932Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:40.023004017Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:40.099737966Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:40.175613107Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:40.251590939Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:40.32773028Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:40.403979512Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:40.479949791Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:40.557831164Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:40.633830213Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:40.709757323Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:40.785552078Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:40.861363218Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:40.937456989Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:41.013343043Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:41.09072453Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:41.166291631Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:41.242327801Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:41.318331714Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:41.394349931Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:41.470504601Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:41.546245882Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:41.624411935Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:41.700243043Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:41.776212107Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:41.854635927Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:41.930520509Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:42.006259966Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:42.081902654Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:42.167286633Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:42.254241535Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:42.331193379Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:42.408108869Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:42.493350124Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:42.569256467Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:42.645016149Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:42.725533371Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:42.801223995Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:42.876869979Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:42.953886976Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:43.031660794Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:43.110345101Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:43.187815231Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:43.268338501Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:43.343897698Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:43.423115524Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:43.509515051Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:43.585883295Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:43.665646608Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:43.750681265Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:43.834691255Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:43.910527324Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:43.995144466Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:44.071065626Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:44.147370476Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:44.230481689Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:44.306929295Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:44.387112811Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:44.463820681Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:44.539376134Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:44.616231303Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:44.692946404Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:44.769352633Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:44.847329881Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:44.927030697Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:45.013668791Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:45.089234357Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:45.164868597Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:45.241636787Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:45.318921729Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:45.394693668Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:45.471430882Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:45.548012444Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:45.626162209Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:45.704845013Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:45.780940833Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:45.857024686Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:45.933163515Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:46.011926481Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:46.088141281Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:46.165102438Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:46.244122211Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:46.320105196Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:46.395930898Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:46.471886459Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:46.553028466Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:46.63323096Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:46.711731647Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:46.790472948Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:46.867549404Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:46.943095065Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:47.019185414Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:47.097729558Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:47.177044796Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:47.263668842Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:47.339482415Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:47.416021449Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:47.501869506Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:47.577626661Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:47.654089532Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:47.737572725Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:47.81428629Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:47.89016953Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:47.964606681Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:48.040483872Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:48.116628782Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:48.194365929Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:48.270345683Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:48.346266075Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:48.422392905Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:48.50808915Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:48.583838658Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:48.659655047Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:48.7483636Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:48.829270369Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:48.905015749Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:48.990256973Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:49.066143253Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:49.143120603Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:49.219840409Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:49.298618928Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:49.374344692Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:49.449985652Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:49.528181564Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:49.603940864Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:49.679776806Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:49.763603592Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:49.841265537Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:49.916530423Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:50.004279589Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:50.079712544Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:50.155701323Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:50.23170879Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:50.308570297Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:50.385837703Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:50.461722703Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:50.537613623Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:50.613150325Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:50.689155744Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:50.764623388Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:50.840598087Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:50.918832911Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:50.994277099Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:51.074382887Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:51.150322225Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:51.226141239Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:51.302144066Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:51.378157198Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:51.45602094Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:51.531842098Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:51.608323211Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:51.686065894Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:51.761918701Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:51.837602352Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:51.913376501Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:51.993457744Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:52.068923597Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:52.14412253Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:52.22157999Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:52.297417949Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:52.396447074Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:52.481111164Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:52.559077245Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:52.635018343Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:52.710528773Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:52.786353036Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:52.862178386Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:52.937995097Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:53.027404309Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:53.103311262Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:53.182122967Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:53.265214662Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:53.341138288Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:53.417352545Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:53.503509541Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:53.582415616Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:53.658655954Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:53.742927874Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:53.818901645Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:53.894744084Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:53.974960276Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:54.050928095Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:54.131827313Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:54.208981373Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:54.285280049Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:54.361057975Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:54.437802519Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:54.520282069Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:54.596527304Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:54.679889183Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:54.763813029Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:54.841191382Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:54.917055166Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:55.002117828Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:55.077959788Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:55.153943639Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:55.231216518Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:55.30836677Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:55.383949139Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:55.460883673Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:55.536847236Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:55.6148938Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:55.691181596Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:55.767096614Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:55.842763401Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:55.918870744Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:55.994711968Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:56.07079355Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:56.146995296Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:56.22304491Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:56.300961775Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:56.376868632Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:56.453271312Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:56.528568585Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:56.604681464Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:56.680536129Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:56.756535693Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:56.838497853Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:56.91437015Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:56.990199406Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:57.065805647Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:57.141679513Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:57.217820521Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:57.29355963Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:57.369974278Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:57.445643658Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:57.521081319Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:57.596412705Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:57.673328807Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:57.756399478Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:57.832265055Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:57.910333508Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:57.994852763Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:58.070907306Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:58.146930775Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:58.229988038Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:58.305828526Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:58.381912414Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:58.461356809Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:58.537922949Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:58.613240959Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:58.689132713Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:58.768525939Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:58.84480292Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:58.920264486Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:59.006857558Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:59.082528506Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:59.158507527Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:59.241673241Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:59.318943433Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:59.395151004Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:59.475615075Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:59.552783313Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:59.628764157Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:59.704611046Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:59.780013506Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:59.855348445Z", "value": 993.8},
{"timestamp": "2024-05-24T03:47:59.930778202Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:00.016246188Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:00.09429941Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:00.170811181Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:00.24672476Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:00.322603426Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:00.398220548Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:00.474186641Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:00.550255328Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:00.628656015Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:00.704939588Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:00.780295264Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:00.856891901Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:00.933130321Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:01.011091444Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:01.088288899Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:01.168115641Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:01.244139368Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:01.320552192Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:01.39648734Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:01.472197329Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:01.548059259Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:01.623716159Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:01.70411959Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:01.780506142Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:01.856402984Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:01.932597435Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:02.008054618Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:02.083762207Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:02.160717831Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:02.248915557Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:02.324663884Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:02.40106106Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:02.486316433Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:02.562299966Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:02.638310732Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:02.715322549Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:02.793989068Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:02.869788437Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:02.945717248Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:03.021318819Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:03.096931558Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:03.173237052Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:03.257106115Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:03.334384916Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:03.41124649Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:03.496690636Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:03.572507669Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:03.649605441Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:03.732764788Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:03.808057518Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:03.885615047Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:03.963849106Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:04.039632826Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:04.114993463Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:04.192402092Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:04.269677053Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:04.345564424Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:04.424981556Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:04.510307715Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:04.586111212Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:04.66277102Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:04.746720853Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:04.8326253Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:04.909425432Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:04.997679096Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:05.118960326Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:05.196193494Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:05.273962293Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:05.353038105Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:05.429120873Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:05.50506799Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:05.582447562Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:05.658955495Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:05.734485992Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:05.810321234Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:05.885939605Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:05.96223518Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:06.038607205Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:06.118460477Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:06.196656744Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:06.272135592Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:06.348003475Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:06.424053091Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:06.500818215Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:06.577098365Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:06.654143336Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:06.730485856Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:06.806514736Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:06.883210705Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:06.959177439Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:07.03542866Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:07.112542274Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:07.188568945Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:07.280987524Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:07.520155844Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:07.59632092Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:07.67382856Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:07.756940451Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:07.834925096Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:07.911084347Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:07.996649266Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:08.072469244Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:08.150116024Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:08.233273804Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:08.309271259Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:08.388105464Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:08.464590709Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:08.540431423Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:08.61614439Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:08.691615334Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:08.767796058Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:08.843849419Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:08.920980921Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:09.0071552Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:09.084271566Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:09.160699049Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:09.244611923Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:09.320589409Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:09.396416907Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:09.484109021Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:09.562210406Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:09.637985839Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:09.713888956Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:09.789098677Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:09.86459855Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:09.940595589Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:10.022853857Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:10.098757582Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:10.176438764Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:10.254944768Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:10.33278301Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:10.408638797Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:10.484587387Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:10.561935952Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:10.638214535Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:10.714325465Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:10.789677879Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:10.865185817Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:10.941470192Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:11.017086133Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:11.095460038Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:11.171207342Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:11.247319969Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:11.32308449Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:11.398989943Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:11.475025192Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:11.551455651Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:11.627425298Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:11.703197627Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:11.7796814Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:11.855189658Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:11.933873364Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:12.009785729Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:12.086695658Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:12.163542513Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:12.246788457Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:12.323370665Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:12.401214699Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:12.48665824Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:12.562934903Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:12.639220495Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:12.719032424Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:12.794928405Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:12.87107572Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:12.947541189Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:13.023335727Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:13.099695977Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:13.176123941Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:13.261395061Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:13.337398725Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:13.413841249Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:13.500124141Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:13.576330082Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:13.652577017Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:13.735127742Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:13.81250306Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:13.889139221Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:13.965813144Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:14.042528604Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:14.118527724Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:14.195134925Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:14.271777967Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:14.349304425Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:14.425737862Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:14.513896613Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:14.590217022Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:14.666195534Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:14.751265656Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:14.827914682Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:14.905036714Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:14.990513055Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:15.067296293Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:15.142710085Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:15.218519921Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:15.293901264Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:15.3691491Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:15.444931158Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:15.521284752Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:15.596993209Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:15.672715778Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:15.749692301Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:15.825826401Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:15.901147871Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:15.979481296Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:16.056171731Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:16.132711667Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:16.208710723Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:16.285054046Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:16.361434553Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:16.438192158Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:16.517213794Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:16.593981128Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:16.671558532Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:16.747679928Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:16.823983121Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:16.901042719Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:16.977332952Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:17.054800273Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:17.130702175Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:17.207725805Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:17.283974596Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:17.359382021Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:17.434932649Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:17.518370887Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:17.596113032Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:17.671914388Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:17.75643096Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:17.832216634Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:17.908057159Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:17.993383801Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:18.069985819Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:18.148460144Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:18.232225912Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:18.307815453Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:18.383347233Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:18.458990729Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:18.536247356Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:18.612099817Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:18.688563463Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:18.768318112Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:18.845001092Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:18.921197787Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:19.007828689Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:19.084192716Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:19.160229503Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:19.244350576Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:19.319952054Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:19.399088254Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:19.483019594Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:19.55824391Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:19.633933487Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:19.710535153Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:19.78912929Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:19.86449521Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:19.940947143Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:20.019182742Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:20.095081157Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:20.170879409Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:20.246825633Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:20.325085169Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:20.400903261Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:20.476845869Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:20.552290127Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:20.628418852Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:20.704370325Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:20.780331685Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:20.858157641Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:20.935618019Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:21.01146616Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:21.087653543Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:21.163549526Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:21.239757069Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:21.316972289Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:21.393026644Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:21.468865633Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:21.545261822Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:21.621234735Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:21.697109725Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:21.772606465Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:21.851500418Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:21.928503504Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:22.004528578Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:22.080698745Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:22.156118619Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:22.239302131Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:22.315099839Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:22.391844966Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:22.468074142Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:22.54573507Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:22.621588556Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:22.698508503Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:22.773935513Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:22.851055914Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:22.929134197Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:23.015529126Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:23.0912332Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:23.16669714Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:23.250290775Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:23.3263835Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:23.402401151Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:23.488861938Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:23.564585532Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:23.640511852Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:23.717095726Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:23.793275078Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:23.868615781Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:23.945556338Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:24.023786849Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:24.099730834Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:24.175884137Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:24.260868947Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:24.336847365Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:24.413063581Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:24.499086052Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:24.578430707Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:24.654255104Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:24.738202126Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:24.814324228Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:24.891001065Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:24.967241922Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:25.043522428Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:25.120474409Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:25.197184783Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:25.272743382Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:25.348814858Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:25.42524244Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:25.500838768Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:25.576437623Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:25.653203263Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:25.728889449Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:25.804446159Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:25.880959088Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:25.957265643Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:26.032812753Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:26.108820868Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:26.188090993Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:26.26408474Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:26.340060118Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:26.416004327Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:26.491897495Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:26.567827208Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:26.644155716Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:26.720934124Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:26.796857021Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:26.873083798Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:26.949373456Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:27.025425157Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:27.101736288Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:27.18123666Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:27.271152551Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:27.346969365Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:27.423051818Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:27.509065746Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:27.585152039Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:27.661104249Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:27.746707221Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:27.824650238Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:27.900960345Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:27.985912579Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:28.061642831Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:28.138203122Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:28.213915997Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:28.289535174Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:28.368889205Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:28.444539295Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:28.521841622Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:28.597723782Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:28.673417745Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:28.756510024Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:28.832688448Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:28.908536527Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:28.993086862Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:29.068945246Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:29.144561479Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:29.223120737Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:29.298481378Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:29.37577897Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:29.452901004Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:29.528560886Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:29.60442791Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:29.681855489Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:29.769204493Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:29.844597584Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:29.919852495Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:30.008033843Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:30.084248684Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:30.16039722Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:30.237758557Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:30.314772941Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:30.397897989Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:30.474603276Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:30.552157227Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:30.628604715Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:30.704540253Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:30.780318506Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:30.856420449Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:30.934313032Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:31.010196697Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:31.086704667Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:31.162760592Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:31.238921128Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:31.317955152Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:31.394266732Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:31.470164989Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:31.546331862Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:31.625623652Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:31.701772444Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:31.778121754Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:31.854361012Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:31.931923827Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:32.008182766Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:32.083680308Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:32.161820291Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:32.244505616Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:32.320239869Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:32.396105997Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:32.476846276Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:32.552796759Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:32.63483525Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:32.712325423Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:32.78802137Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:32.864256309Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:32.940046211Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:33.020281036Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:33.096185406Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:33.171979596Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:33.258404193Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:33.334364852Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:33.410272901Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:33.495466328Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:33.571360873Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:33.647012948Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:33.732087107Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:33.807911698Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:33.883927431Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:33.960306725Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:34.036457758Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:34.111911811Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:34.187879127Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:34.269810223Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:34.34562883Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:34.422435401Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:34.508134474Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:34.583903256Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:34.660822437Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:34.745217346Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:34.823531382Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:34.900433284Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:34.984827616Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:35.060646736Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:35.136550274Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:35.212321168Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:35.288220066Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:35.366594168Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:35.442684047Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:35.51885684Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:35.594758874Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:35.671316606Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:35.747230449Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:35.825221756Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:35.901323188Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:35.976939838Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:36.052960563Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:36.128767363Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:36.204607827Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:36.28026563Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:36.358473232Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:36.436763684Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:36.513337801Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:36.588878033Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:36.664923719Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:36.740850778Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:36.817049525Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:36.892482778Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:36.974926145Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:37.050769905Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:37.127092975Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:37.203450862Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:37.281003822Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:37.359025147Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:37.434640229Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:37.519783799Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:37.595707786Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:37.671513082Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:37.761378318Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:37.837053978Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:37.913605183Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:37.99785628Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:38.075818499Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:38.151996701Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:38.235585316Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:38.311500983Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:38.387363401Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:38.464484637Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:38.540768826Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:38.619990024Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:38.696202243Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:38.772105014Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:38.849923454Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:38.925959732Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:39.011634453Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:39.087671659Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:39.166175654Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:39.250850987Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:39.326515895Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:39.402539085Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:39.487803907Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:39.563362124Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:39.640688806Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:39.717678423Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:39.793412069Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:39.868789225Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:39.945340974Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:40.021006106Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:40.096902445Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:40.173280941Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:40.251827145Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:40.327752061Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:40.40394332Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:40.479735976Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:40.555763038Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:40.631882647Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:40.707989424Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:40.791881856Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:40.867761042Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:40.944020207Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:41.021235462Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:41.096988661Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:41.173769248Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:41.249168422Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:41.32835474Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:41.404533838Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:41.480993713Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:41.556760096Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:41.633127776Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:41.710702338Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:41.786445489Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:41.867106759Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:41.943607051Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:42.018989936Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:42.094837474Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:42.170412012Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:42.253180573Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:42.328797673Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:42.408611592Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:42.492755199Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:42.568152133Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:42.643817042Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:42.720445849Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:42.795944705Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:42.872967156Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:42.951707509Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:43.027362114Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:43.10326463Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:43.178990852Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:43.263328225Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:43.339368985Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:43.415802299Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:43.504587571Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:43.581249851Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:43.65713627Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:43.739550838Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:43.816769998Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:43.892279991Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:43.968632983Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:44.046526465Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:44.122314802Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:44.197913277Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:44.274354272Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:44.349489791Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:44.425322512Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:44.509942741Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:44.588193418Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:44.663647281Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:44.746356866Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:44.821671077Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:44.897153517Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:44.981262628Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:45.058406138Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:45.136789267Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:45.213114674Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:45.289191019Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:45.365172705Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:45.440765133Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:45.516919656Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:45.592666135Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:45.670604228Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:45.746695133Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:45.823031869Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:45.899143414Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:45.974863365Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:46.051097667Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:46.128277082Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:46.20662821Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:46.282725772Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:46.360124873Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:46.435827224Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:46.512851915Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:46.588791808Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:46.669131279Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:46.746159554Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:46.823812647Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:46.899724475Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:46.975528205Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:47.051400448Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:47.127349046Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:47.204673362Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:47.280518244Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:47.356283253Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:47.432869436Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:47.516876785Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:47.592798662Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:47.668496181Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:47.755425146Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:47.830957156Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:47.906868601Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:47.991551264Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:48.067484405Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:48.143391178Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:48.220529985Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:48.296862305Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:48.372982012Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:48.449221946Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:48.525277427Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:48.60090352Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:48.676926103Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:48.761766851Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:48.838646355Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:48.914314817Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:49.000048422Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:49.075829655Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:49.151799598Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:49.240009655Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:49.316947944Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:49.39445329Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:49.471309177Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:49.546863012Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:49.623036288Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:49.699207036Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:49.775598175Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:49.851861309Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:49.929975567Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:50.016593581Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:50.097242565Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:50.172987702Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:50.249356375Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:50.325313838Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:50.40141252Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:50.48030776Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:50.556020256Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:50.632018039Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:50.708050224Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:50.78384301Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:50.859984285Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:50.935809872Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:51.012999369Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:51.088483954Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:51.164567565Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:51.241757221Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:51.318481105Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:51.394488521Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:51.471168692Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:51.548727191Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:51.625272254Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:51.701332152Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:51.784245967Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:51.860056577Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:51.936465605Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:52.012893576Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:52.100338429Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:52.176378678Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:52.261244772Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:52.337816012Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:52.417660014Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:52.503939075Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:52.579753974Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:52.657243031Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:52.739997034Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:52.81591232Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:52.891348616Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:52.967584359Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:53.043294551Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:53.120630484Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:53.200369812Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:53.27579494Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:53.351279462Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:53.429147506Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:53.51596303Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:53.592042577Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:53.668147212Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:53.752995833Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:53.828879406Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:53.905182159Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:53.989803958Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:54.065592008Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:54.141318393Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:54.218063878Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:54.30034574Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:54.377956754Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:54.453770917Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:54.530306924Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:54.606735344Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:54.682505091Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:54.765628096Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:54.842720055Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:54.919895056Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:55.004907618Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:55.135148569Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:55.2119578Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:55.288125125Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:55.36422608Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:55.445318214Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:55.522930923Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:55.598861282Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:55.674863611Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:55.750843059Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:55.827344825Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:55.90347039Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:55.982415936Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:56.05946927Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:56.135841177Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:56.211853938Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:56.28758794Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:56.367441543Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:56.445344821Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:56.523145471Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:56.598717516Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:56.67473015Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:56.751079784Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:56.827381865Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:56.903974995Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:56.97986676Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:57.056707353Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:57.13251582Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:57.210295575Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:57.286415603Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:57.36248507Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:57.43845479Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:57.520536008Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:57.597097328Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:57.672892004Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:57.756762967Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:57.83240615Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:57.907675627Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:57.993172491Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:58.068934173Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:58.147330169Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:58.229760164Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:58.305091019Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:58.380927264Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:58.457262338Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:58.533318941Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:58.609332503Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:58.687048608Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:58.767977665Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:58.843955386Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:58.919737549Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:59.006325228Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:59.0828549Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:59.161374131Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:59.244968223Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:59.32080786Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:59.396594343Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:59.481116365Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:59.577957224Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:59.653960449Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:59.743479057Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:59.819738258Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:59.895402882Z", "value": 993.8},
{"timestamp": "2024-05-24T03:48:59.979169554Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:00.055138443Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:00.130950912Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:00.206977722Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:00.286412051Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:00.362674452Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:00.438921492Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:00.514891277Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:00.590895783Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:00.666741916Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:00.742655667Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:00.820588418Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:00.896184273Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:00.972122153Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:01.04810653Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:01.123886326Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:01.199941681Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:01.275814439Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:01.353258025Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:01.43210613Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:01.508105548Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:01.583981602Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:01.66033079Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:01.736249629Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:01.812851304Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:01.892264608Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:01.967904752Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:02.044427384Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:02.120167179Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:02.196315081Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:02.272447559Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:02.348348606Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:02.424217781Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:02.509624179Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:02.586159164Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:02.661790124Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:02.746142158Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:02.822686839Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:02.898481739Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:02.98403931Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:03.059846755Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:03.136727125Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:03.212634093Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:03.288616839Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:03.364566688Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:03.440147726Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:03.528381467Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:03.604326356Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:03.680980832Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:03.763146117Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:03.838762709Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:03.914786896Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:04.000206863Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:04.0764444Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:04.152083233Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:04.235057596Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:04.310878034Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:04.386683751Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:04.462942536Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:04.538650939Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:04.618605443Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:04.694765314Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:04.770477908Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:04.84625956Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:04.922336133Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:05.008209649Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:05.084434546Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:05.161212962Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:05.237700586Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:05.313716165Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:05.389594684Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:05.465238829Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:05.541134149Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:05.616908089Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:05.693369248Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:05.769054994Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:05.844958506Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:05.922315595Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:05.998308581Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:06.074247294Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:06.150243449Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:06.228742777Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:06.304375113Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:06.380418917Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:06.456064086Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:06.532127507Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:06.60801089Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:06.684810331Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:06.76331574Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:06.839021262Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:06.917176581Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:06.992795861Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:07.074330441Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:07.150548939Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:07.23329248Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:07.311624476Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:07.38803245Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:07.464485962Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:07.53978917Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:07.61568145Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:07.691953708Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:07.769715352Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:07.84799109Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:07.923998413Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:08.009400685Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:08.085141121Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:08.160872437Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:08.245734502Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:08.321514299Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:08.403394585Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:08.487720667Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:08.563964349Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:08.64010694Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:08.716536803Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:08.793158799Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:08.869671385Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:08.946422825Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:09.02241594Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:09.098599108Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:09.174348025Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:09.257265268Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:09.333200429Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:09.409946718Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:09.496854247Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:09.572474104Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:09.649161319Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:09.731267467Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:09.807199397Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:09.883078813Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:09.959601543Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:10.037159885Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:10.112945891Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:10.191553351Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:10.267087862Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:10.342869739Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:10.418753923Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:10.494767647Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:10.571742038Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:10.64733159Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:10.72318211Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:10.800784678Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:10.876955654Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:10.952375441Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:11.027996866Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:11.104435594Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:11.180284834Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:11.256653064Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:11.333413945Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:11.411177957Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:11.486854776Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:11.563327361Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:11.641764192Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:11.717276399Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:11.793613588Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:11.869028031Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:11.946333343Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:12.023949608Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:12.101740469Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:12.178541832Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:12.264231024Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:12.34029915Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:12.419794059Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:12.50563164Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:12.581754839Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:12.657847414Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:12.742631077Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:12.818501662Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:12.894570843Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:12.972310056Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:13.049894704Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:13.125826314Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:13.204999454Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:13.281956853Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:13.357820653Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:13.433827209Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:13.520505806Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:13.596766353Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:13.672928114Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:13.758723902Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:13.841442772Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:13.917304332Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:14.004378908Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:14.080657984Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:14.157989505Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:14.242164928Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:14.321748288Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:14.397905313Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:14.48346807Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:14.560484127Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:14.63672381Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:14.713557493Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:14.789818393Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:14.872403084Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:14.948090431Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:15.02460321Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:15.104867517Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:15.180757334Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:15.256728818Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:15.332617227Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:15.409363837Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:15.485764356Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:15.561906437Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:15.637489046Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:15.713302669Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:15.789554257Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:15.865866774Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:15.948080031Z", "value": 993.8},
{"timestamp": "2024-05-24T03:49:16.023943127Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:16.099883474Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:16.175801485Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:16.251772777Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:16.32770282Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:16.403937031Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:16.4819799Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:16.558338339Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:16.634318527Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:16.710523137Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:16.785938574Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:16.861428476Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:16.939359087Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:17.015090948Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:17.090311819Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:17.166194533Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:17.250831953Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:17.327991758Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:17.403997292Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:17.488378993Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:17.567470532Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:17.643686663Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:17.7213076Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:17.797059238Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:17.872956128Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:17.949677937Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:18.025638253Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:18.101823887Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:18.177111097Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:18.262581021Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:18.338377844Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:18.416242501Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:18.502763014Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:18.578534909Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:18.657284838Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:18.739834137Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:18.815363113Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:18.891244739Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:18.967880593Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:19.046468471Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:19.122559734Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:19.198694615Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:19.274445262Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:19.350326152Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:19.4366721Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:19.519115092Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:19.594938861Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:19.672065481Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:19.761505371Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:19.836884999Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:19.913428404Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:19.997887804Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:20.074503914Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:20.150444422Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:20.227037524Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:20.302933167Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:20.378566242Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:20.45436265Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:20.530452218Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:20.606413846Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:20.682183469Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:20.760023998Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:20.836037403Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:20.913628037Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:20.991774718Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:21.067450451Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:21.14320785Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:21.219296138Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:21.295502541Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:21.374440636Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:21.450680705Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:21.526677662Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:21.602820384Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:21.678812221Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:21.754873085Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:21.831292166Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:21.913279146Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:21.989940762Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:22.066190782Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:22.14151857Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:22.217898802Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:22.293576647Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:22.369396672Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:22.447274258Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:22.522917318Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:22.599296046Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:22.675179881Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:22.758710167Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:22.834739606Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:22.910832663Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:22.99626025Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:23.072114516Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:23.147997743Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:23.231208245Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:23.307776547Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:23.383761376Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:23.460175786Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:23.537610992Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:23.614752013Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:23.690699114Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:23.768448601Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:23.844309523Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:23.920025257Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:24.006406279Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:24.082358628Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:24.157970807Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:24.241775662Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:24.317417539Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:24.393391712Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:24.47025487Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:24.547800575Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:24.623875488Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:24.700661716Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:24.776704179Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:24.854636807Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:24.93057882Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:25.015362742Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:25.093084228Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:25.169021889Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:25.244955485Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:25.322251616Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:25.399550914Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:25.477299921Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:25.553862495Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:25.632932947Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:25.708875279Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:25.784669928Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:25.861748836Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:25.938149134Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:26.021964517Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:26.102307261Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:26.179547038Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:26.25517717Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:26.330752581Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:26.406239573Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:26.482182546Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:26.557954922Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:26.636666612Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:26.714109595Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:26.789954997Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:26.867540896Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:26.943384922Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:27.019693281Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:27.096457301Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:27.173194568Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:27.258629869Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:27.334250977Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:27.411458178Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:27.49860975Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:27.574915902Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:27.650832986Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:27.732825343Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:27.808994691Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:27.884687193Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:27.962466249Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:28.038714831Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:28.114436678Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:28.190086235Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:28.268305304Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:28.348367144Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:28.424459273Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:28.510153077Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:28.585883885Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:28.661611556Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:28.747118827Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:28.823720475Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:28.903204347Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:28.988192787Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:29.064100976Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:29.140905669Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:29.217803645Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:29.293738971Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:29.371411272Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:29.452585655Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:29.528266029Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:29.604634135Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:29.681421164Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:29.763164586Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:29.839192266Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:29.917243138Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:30.003570368Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:30.079458781Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:30.1550164Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:30.231379673Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:30.306830665Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:30.383262772Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:30.458754406Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:30.535242482Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:30.61133698Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:30.687534777Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:30.763659228Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:30.839330258Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:30.915400339Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:30.99115598Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:31.07230105Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:31.147764555Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:31.223682856Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:31.29953818Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:31.376896105Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:31.453569083Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:31.529508441Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:31.611499615Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:31.687572032Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:31.763544255Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:31.839969514Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:31.915798917Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:31.991471292Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:32.067255573Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:32.143932872Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:32.221711705Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:32.298686452Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:32.374383947Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:32.449967711Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:32.527880052Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:32.604662249Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:32.683763423Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:32.76735989Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:32.843318992Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:32.919835006Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:33.005130272Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:33.080781559Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:33.156261032Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:33.241578539Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:33.317262722Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:33.392666993Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:33.469082557Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:33.544812533Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:33.620314919Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:33.697459783Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:33.777719229Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:33.853489622Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:33.937304559Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:34.019822181Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:34.096157262Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:34.172592986Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:34.256731964Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:34.334594672Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:34.410710195Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:34.49513587Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:34.571752687Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:34.648011798Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:34.731535591Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:34.810178513Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:34.888077029Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:34.964332365Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:35.040264043Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:35.115835199Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:35.191704092Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:35.26756172Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:35.343388915Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:35.421603889Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:35.497890233Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:35.574374439Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:35.650449097Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:35.726392616Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:35.803688108Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:35.879865265Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:35.95622742Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:36.032269181Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:36.108092857Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:36.184018871Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:36.259742864Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:36.337425375Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:36.419110333Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:36.495079453Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:36.570936825Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:36.64981905Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:36.72564903Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:36.803211538Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:36.879159088Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:36.956438388Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:37.032049034Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:37.107835077Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:37.183633056Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:37.264385893Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:37.340270594Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:37.41568533Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:37.504299313Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:37.579997674Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:37.65664374Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:37.740070027Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:37.815704258Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:37.891364249Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:37.967513214Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:38.045134507Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:38.121107435Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:38.196986409Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:38.272456347Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:38.34826367Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:38.423826443Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:38.508920712Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:38.587054853Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:38.662672699Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:38.746329424Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:38.822787934Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:38.899522131Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:38.98293229Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:39.059107048Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:39.137071519Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:39.213156739Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:39.288688854Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:39.365099651Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:39.446680831Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:39.523233871Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:39.599137902Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:39.677042852Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:39.761700341Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:39.837166887Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:39.913562995Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:39.997971518Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:40.073534643Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:40.149400816Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:40.227544013Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:40.306157111Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:40.381886257Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:40.457208575Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:40.532607215Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:40.608017184Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:40.685158369Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:40.764464798Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:40.840186999Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:40.916797257Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:40.992662055Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:41.072074119Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:41.148064072Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:41.224245262Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:41.300858625Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:41.376691037Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:41.453171404Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:41.529381395Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:41.605309043Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:41.689806944Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:41.765613084Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:41.854291614Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:41.92966795Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:42.005768082Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:42.081731539Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:42.157093954Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:42.241434444Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:42.317122661Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:42.404940687Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:42.489965131Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:42.568065031Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:42.644115754Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:42.72105111Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:42.797350543Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:42.872666462Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:42.952607821Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:43.02866408Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:43.10445406Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:43.180231271Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:43.262399637Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:43.338869699Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:43.414656031Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:43.50156792Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:43.576966945Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:43.652362674Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:43.734532991Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:43.810824425Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:43.886296828Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:43.963000786Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:44.042342768Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:44.118303217Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:44.193790405Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:44.269309305Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:44.344971794Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:44.420550568Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:44.506501374Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:44.586332491Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:44.661753085Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:44.74473136Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:44.823599282Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:44.902824622Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:44.987417087Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:45.065062222Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:45.142703262Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:45.218357014Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:45.294350488Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:45.370573792Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:45.446657605Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:45.522963919Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:45.599128022Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:45.678635002Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:45.754894115Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:45.832337197Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:45.909909499Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:45.986343145Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:46.061699929Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:46.137165933Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:46.216057247Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:46.292164996Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:46.36815271Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:46.443816223Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:46.520302671Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:46.596025897Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:46.671750756Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:46.751040418Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:46.826810142Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:46.90310116Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:46.978503129Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:47.05371063Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:47.129384671Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:47.206954061Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:47.291129011Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:47.366772491Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:47.442743725Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:47.521869382Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:47.597407964Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:47.67362538Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:47.758410139Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:47.839502283Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:47.916961654Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:48.001529895Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:48.077460808Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:48.153028382Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:48.236986782Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:48.312787739Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:48.391821746Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:48.468307042Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:48.544013661Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:48.620284487Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:48.697639759Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:48.773335145Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:48.852610407Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:48.929671975Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:49.017488018Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:49.09367129Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:49.169525049Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:49.252930858Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:49.328554178Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:49.406222259Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:49.491968677Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:49.567796963Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:49.646803994Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:49.729488662Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:49.805346517Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:49.88057581Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:49.958074415Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:50.033547331Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:50.109963601Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:50.186305694Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:50.262197566Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:50.337990011Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:50.417557281Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:50.496591001Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:50.572616124Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:50.649584922Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:50.726688348Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:50.802886916Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:50.878907848Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:50.955233204Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:51.032682495Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:51.109681694Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:51.186077164Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:51.262148273Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:51.33821951Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:51.416134415Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:51.491836521Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:51.568084275Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:51.644273372Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:51.720236702Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:51.796265058Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:51.872008062Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:51.948154693Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:52.023617433Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:52.100197389Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:52.176562074Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:52.259824103Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:52.336336569Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:52.412167127Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:52.496745033Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:52.572094843Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:52.650206617Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:52.73310102Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:52.808900474Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:52.884753913Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:52.961211241Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:53.037052008Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:53.112914311Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:53.191544404Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:53.268474353Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:53.344294704Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:53.421402866Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:53.507798103Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:53.583164521Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:53.658420056Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:53.74192238Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:53.819278709Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:53.895026097Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:53.975268587Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:54.051322992Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:54.132189691Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:54.207856726Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:54.2941502Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:54.370390914Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:54.447084409Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:54.522616336Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:54.598582706Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:54.673881218Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:54.760881784Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:54.845036223Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:54.920982881Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:55.007261219Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:55.083383466Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:55.159350733Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:55.235339408Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:55.312651609Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:55.391218916Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:55.46716215Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:55.543748634Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:55.619707965Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:55.695530428Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:55.771196182Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:55.847100888Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:55.924603397Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:56.001063862Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:56.078310333Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:56.154276512Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:56.23015952Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:56.306213894Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:56.38223889Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:56.459495857Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:56.5355982Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:56.611577084Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:56.687451836Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:56.763544867Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:56.839448484Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:56.915358342Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:56.995226357Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:57.071168152Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:57.146832787Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:57.229447151Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:57.310188279Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:57.3868051Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:57.463670473Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:57.543046507Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:57.619058191Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:57.695103253Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:57.771305855Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:57.848384385Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:57.923968825Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:58.00861979Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:58.085586478Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:58.16167362Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:58.244719965Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:58.320497947Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:58.396194039Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:58.477516336Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:58.553638775Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:58.631565617Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:58.707553909Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:58.786103233Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:58.861682681Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:58.937931332Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:59.021962664Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:59.098566814Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:59.174600643Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:59.258749259Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:59.335540485Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:59.411520937Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:59.497869678Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:59.574586694Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:59.651012503Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:59.735622827Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:59.811746419Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:59.88711911Z", "value": 993.7},
{"timestamp": "2024-05-24T03:49:59.963101194Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:00.038865672Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:00.116373943Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:00.217233232Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:00.307047861Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:00.383075259Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:00.45865858Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:00.534578678Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:00.612323339Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:00.688632665Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:00.765268207Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:00.841438361Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:00.919669115Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:00.995679744Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:01.071605987Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:01.15312861Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:01.229738744Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:01.308332101Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:01.394729099Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:01.470999096Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:01.54928214Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:01.647804756Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:01.726367296Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:01.802551146Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:01.891625115Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:02.007375539Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:02.090284761Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:02.165855794Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:02.249645584Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:02.329300955Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:02.406961774Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:02.491966382Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:02.567782318Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:02.643150945Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:02.720120257Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:02.796691798Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:02.875028701Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:02.951361611Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:03.035483666Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:03.114917047Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:03.190511441Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:03.26808781Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:03.34348543Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:03.419231093Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:03.518800362Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:03.595863629Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:03.671166271Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:03.755341448Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:03.837447767Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:03.914986439Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:04.000338033Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:04.07846277Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:04.15657493Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:04.239718782Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:04.317493429Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:04.401651934Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:04.487396018Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:04.573058501Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:04.648841636Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:04.735126792Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:04.810647136Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:04.892638349Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:04.969792402Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:05.061076065Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:05.13819191Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:05.21377808Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:05.294938709Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:05.371772626Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:05.482616483Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:05.562795581Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:05.638986087Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:05.715804772Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:05.791279867Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:05.884877707Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:05.961756361Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:06.037530696Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:06.114921204Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:06.190450413Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:06.265871907Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:06.342580284Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:06.420139917Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:06.496022096Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:06.571623722Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:06.647896344Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:06.723547828Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:06.799752511Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:06.880914261Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:07.021910317Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:07.098404289Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:07.17381071Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:07.259952407Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:07.335831577Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:07.412350702Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:07.497272236Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:07.576099937Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:07.651665083Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:07.734362587Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:07.809817938Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:07.884999009Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:07.96126331Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:08.03702203Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:08.115168943Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:08.190498083Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:08.269147539Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:08.345478274Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:08.421006971Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:08.506705775Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:08.583107585Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:08.659421775Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:08.742644927Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:08.817955698Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:08.893205635Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:08.96918532Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:09.044616383Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:09.120594532Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:09.199494171Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:09.275837643Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:09.351838993Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:09.42993653Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:09.514433669Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:09.590986459Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:09.66702077Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:09.753763187Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:09.829114536Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:09.904356569Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:09.988760713Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:10.064083549Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:10.140603634Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:10.218425355Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:10.295578833Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:10.371034633Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:10.446895371Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:10.524503134Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:10.601801993Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:10.678174682Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:10.753632049Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:10.835015309Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:10.926810028Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:11.002210146Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:11.07792416Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:11.163755705Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:11.240704826Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:11.318477874Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:11.395241262Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:11.470524064Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:11.546323553Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:11.629923132Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:11.705407092Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:11.780731048Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:11.861716729Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:11.939028676Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:12.015999206Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:12.091772327Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:12.167464293Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:12.252190175Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:12.337782449Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:12.423742445Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:12.516222431Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:12.592700211Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:12.668380625Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:12.751985996Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:12.827717163Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:12.90659485Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:12.991545187Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:13.076037718Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:13.151737973Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:13.234665245Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:13.310167926Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:13.396179956Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:13.480758698Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:13.556927062Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:13.649751922Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:13.733114918Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:13.809132845Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:13.886165329Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:13.961954674Z", "value": 993.7},
{"timestamp": "2024-05-24T03:50:14.042463607Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:14.11910792Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:14.196216342Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:14.272173404Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:14.34794118Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:14.42389981Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:14.51075788Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:14.586546681Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:14.662566817Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:14.741005932Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:14.81727289Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:14.893212032Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:14.969398636Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:15.046145896Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:15.121224886Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:15.197460131Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:15.273874134Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:15.350372139Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:15.427862524Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:15.504150635Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:15.579979886Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:15.67021917Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:15.747795765Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:15.825345608Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:15.901686073Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:15.978329874Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:16.054477821Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:16.143319339Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:16.218890278Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:16.298226347Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:16.375198797Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:16.451760836Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:16.527357217Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:16.602728822Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:16.678169358Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:16.753519812Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:16.834990692Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:16.910888328Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:16.991585587Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:17.067282674Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:17.143333883Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:17.220298781Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:17.296878997Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:17.376331837Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:17.455620384Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:17.535901983Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:17.611495899Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:17.687067767Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:17.768755453Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:17.84424015Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:17.924489524Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:18.009967364Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:18.085366107Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:18.161167934Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:18.243912961Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:18.319996524Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:18.40303308Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:18.507138159Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:18.583045972Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:18.659097598Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:18.743028931Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:18.81967542Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:18.907654386Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:18.993751636Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:19.071003774Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:19.146622044Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:19.229340191Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:19.306420741Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:19.400294624Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:19.499253256Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:19.575478166Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:19.652357783Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:19.734979319Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:19.810476721Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:19.887925921Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:19.967676114Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:20.044467024Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:20.121490325Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:20.215137385Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:20.291908007Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:20.368033458Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:20.445949328Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:20.521595822Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:20.597318926Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:20.672695525Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:20.748991029Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:20.824480719Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:20.89994948Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:20.975417218Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:21.051948761Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:21.127926656Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:21.203505789Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:21.294538216Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:21.370975997Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:21.447101129Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:21.522675685Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:21.601275062Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:21.677076953Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:21.7528919Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:21.829657785Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:21.905902216Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:21.990380189Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:22.065732243Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:22.14117534Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:22.217214166Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:22.292621006Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:22.373176597Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:22.448904982Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:22.524328526Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:22.600192723Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:22.677637988Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:22.762282813Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:22.840539173Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:22.917179551Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:23.002833365Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:23.078488052Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:23.154407226Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:23.247214104Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:23.323252449Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:23.399656309Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:23.488138554Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:23.564023199Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:23.639879844Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:23.716239607Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:23.792303233Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:23.867992289Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:23.943689537Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:24.02393552Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:24.099856263Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:24.176245242Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:24.260083198Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:24.336133608Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:24.412178386Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:24.49624406Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:24.576147697Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:24.65170491Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:24.734266094Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:24.809508641Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:24.887318876Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:24.965598309Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:25.041215363Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:25.117451155Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:25.192804265Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:25.268310597Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:25.346933463Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:25.424798388Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:25.500130538Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:25.576798117Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:25.654680131Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:25.730307169Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:25.814811544Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:25.89194928Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:25.967685506Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:26.047147531Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:26.124262644Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:26.201071379Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:26.276977466Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:26.352711483Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:26.428317754Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:26.514865417Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:26.608846728Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:26.684324866Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:26.762453863Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:26.837820158Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:26.913491102Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:26.989267265Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:27.065022851Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:27.140523967Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:27.216572393Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:27.295675497Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:27.371057505Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:27.446697408Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:27.524379481Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:27.599815922Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:27.676693556Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:27.759869541Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:27.837416506Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:27.913108795Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:27.998212642Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:28.073418357Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:28.149340348Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:28.233044125Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:28.315224467Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:28.391044727Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:28.468208513Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:28.544135816Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:28.620198804Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:28.69759114Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:28.776599649Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:28.852350916Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:28.9281802Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:29.018234586Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:29.096127992Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:29.172801909Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:29.256946818Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:29.333409464Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:29.410973166Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:29.496091926Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:29.572099903Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:29.647884419Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:29.732127091Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:29.813043014Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:29.891970945Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:29.970743928Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:30.046521403Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:30.137781711Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:30.214215685Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:30.289688128Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:30.368823233Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:30.454497369Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:30.535194918Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:30.611949253Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:30.687639686Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:30.763280261Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:30.840119943Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:30.934542163Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:31.028652918Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:31.105347059Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:31.191093293Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:31.281136383Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:31.356687837Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:31.434628989Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:31.51604819Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:31.594197572Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:31.672298441Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:31.748207248Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:31.824168089Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:31.900581934Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:31.976549207Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:32.053413433Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:32.130512418Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:32.207946164Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:32.284765269Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:32.360599579Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:32.44072204Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:32.521815888Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:32.608163451Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:32.69316656Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:32.783589021Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:32.860472Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:32.937022905Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:33.020201388Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:33.10320473Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:33.178696278Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:33.414556912Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:33.504846505Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:33.581191421Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:33.65687171Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:33.739624965Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:33.815180771Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:33.892769146Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:33.969501976Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:34.045716745Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:34.144065059Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:34.269558292Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:34.393386614Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:34.471342647Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:34.552367117Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:34.653269071Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:34.793062959Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:34.881638969Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:34.961555153Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:35.038333105Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:35.115028143Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:35.19090463Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:35.33872687Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:35.52101817Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:35.597054254Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:35.674353534Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:35.751283942Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:35.827513598Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:35.911969999Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:35.988313162Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:36.069767498Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:36.147410064Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:36.229544959Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:36.308764518Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:36.397559637Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:36.509224362Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:36.588301268Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:36.673326283Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:36.748947576Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:36.824663651Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:36.902888669Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:36.985250952Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:37.061232146Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:37.139208344Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:37.216480204Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:37.29213683Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:37.368706591Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:37.445865269Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:37.522099548Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:37.604155508Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:37.706202635Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:37.799204561Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:37.887333651Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:37.967830025Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:38.045279836Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:38.121121842Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:38.19750342Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:38.273187925Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:38.423232542Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:38.5109676Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:38.595737562Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:38.671516145Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:38.765927203Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:38.842773829Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:38.919504841Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:39.007555764Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:39.083042807Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:39.158770325Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:39.244418838Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:39.32022933Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:39.405043139Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:39.69610694Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:39.784467401Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:39.887405921Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:39.973324572Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:40.060351464Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:40.140849329Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:40.359098663Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:40.436082099Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:40.524861535Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:40.610362794Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:40.686279307Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:40.762208363Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:40.991513807Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:41.106987754Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:41.248763542Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:41.345575314Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:41.426754774Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:41.657297942Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:41.783861665Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:41.864016472Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:41.939932671Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:42.034284076Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:42.192829896Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:42.411877332Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:42.768931453Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:42.943386318Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:43.033259159Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:43.158416657Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:43.253939894Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:43.385448633Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:43.661845669Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:43.77196908Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:43.88271632Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:43.959165993Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:44.036312776Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:44.18467862Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:44.268260775Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:44.437936046Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:44.523021117Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:44.62473135Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:44.732434207Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:44.821723488Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:44.956247605Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:45.14675594Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:45.249951371Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:45.34121339Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:45.45389818Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:45.53240802Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:45.609935863Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:45.686654216Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:45.76226155Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:45.838656165Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:45.91752475Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:45.993611531Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:46.074076925Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:46.151228428Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:46.228679702Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:46.307334506Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:46.383046228Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:46.458818141Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:46.53461079Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:46.610138036Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:46.686315349Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:46.772145701Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:46.848348774Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:46.92945534Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:47.009349961Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:47.087488525Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:47.168615706Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:47.253084553Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:47.331956704Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:47.409019287Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:47.500870175Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:47.57633058Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:47.651935942Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:47.735434855Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:47.812223748Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:47.891442964Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:47.970455271Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:48.045715683Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:48.121222878Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:48.197898275Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:48.281929473Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:48.359890318Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:48.441776564Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:48.52341715Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:48.599409391Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:48.675186309Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:48.759797304Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:48.835710283Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:48.911745212Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:48.999761265Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:49.075307601Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:49.151086188Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:49.234432286Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:49.312558959Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:49.388105934Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:49.464084742Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:49.54565164Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:49.622629374Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:49.698536887Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:49.773789916Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:49.855083636Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:49.935938675Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:50.019722334Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:50.096948357Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:50.172602665Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:50.248741284Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:50.324334345Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:50.400198314Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:50.475996587Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:50.553362672Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:50.634429618Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:50.710470319Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:50.786379118Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:50.863150686Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:50.956810203Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:51.0323153Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:51.10847207Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:51.18889721Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:51.267822057Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:51.345136885Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:51.427296138Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:51.503030291Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:51.579843336Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:51.65551637Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:51.736774327Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:51.812513791Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:51.888007436Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:51.964266124Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:52.040451279Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:52.118346295Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:52.193606063Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:52.271933903Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:52.347183495Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:52.435040604Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:52.517823244Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:52.60351684Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:52.679527218Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:52.762792346Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:52.840326153Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:52.915608128Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:53.000518026Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:53.076245759Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:53.157173463Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:53.24117436Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:53.316515987Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:53.395371632Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:53.480760825Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:53.556563468Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:53.633045012Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:53.709183265Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:53.784589692Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:53.860897287Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:53.937669321Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:54.018819646Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:54.095110288Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:54.170457522Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:54.254258397Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:54.329778972Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:54.405422137Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:54.492402347Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:54.568089319Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:54.647643198Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:54.730617817Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:54.805849085Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:54.881128576Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:54.958264386Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:55.033849762Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:55.109337832Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:55.184987947Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:55.261561309Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:55.338418122Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:55.414522885Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:55.499788701Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:55.575360674Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:55.650896838Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:55.726636968Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:55.8031119Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:55.878730239Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:55.955215379Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:56.035337001Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:56.1124486Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:56.187906917Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:56.263353233Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:56.339180983Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:56.415378167Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:56.491899952Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:56.576036547Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:56.653794695Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:56.729328786Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:56.804791935Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:56.880404328Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:56.956130128Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:57.031658205Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:57.108047455Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:57.183663951Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:57.267092725Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:57.343193436Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:57.418861771Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:57.503407965Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:57.579240713Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:57.659526534Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:57.743270119Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:57.820178048Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:57.896233608Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:57.98135752Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:58.056787271Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:58.132826422Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:58.21308537Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:58.288689616Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:58.365928905Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:58.450161672Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:58.526517873Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:58.603289523Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:58.678836042Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:58.771514965Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:58.847314087Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:58.924254182Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:59.010187464Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:59.085907042Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:59.163870484Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:59.247372679Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:59.326153483Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:59.401454508Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:59.486567779Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:59.563314219Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:59.640252911Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:59.717459951Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:59.792790672Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:59.873066874Z", "value": 993.8},
{"timestamp": "2024-05-24T03:50:59.950615636Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:00.025833625Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:00.102694021Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:00.17998113Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:00.256805559Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:00.336129336Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:00.414179568Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:00.489622293Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:00.565347349Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:00.645061071Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:00.721347814Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:00.799024484Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:00.874807235Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:00.977513455Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:01.169203715Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:01.640838396Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:01.72257961Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:01.798327903Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:01.88408108Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:01.964440302Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:02.04349795Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:02.143440842Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:02.221573389Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:02.297069757Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:02.376530089Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:02.452595855Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:02.528222589Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:02.739456755Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:02.919516224Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:03.015796012Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:03.091300417Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:03.167528395Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:03.251947144Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:03.383932761Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:03.479546871Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:03.580357148Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:03.661945034Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:03.926525089Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:04.093239687Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:04.342184094Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:04.433908486Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:04.65603818Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:04.810795196Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:04.931508408Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:05.017961306Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:05.135506293Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:05.213345615Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:05.293147304Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:05.393092908Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:05.469661436Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:05.55235034Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:05.684356074Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:05.763064757Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:05.839782275Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:05.952939335Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:06.256309771Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:06.339143608Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:06.763804836Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:07.008509513Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:07.348140873Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:07.999046468Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:08.542812656Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:08.677554182Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:08.790076592Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:08.882503849Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:08.960102906Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:09.039776619Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:09.122352463Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:09.210624948Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:09.290723393Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:09.367944894Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:09.604120522Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:09.798490125Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:09.877020308Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:09.955368511Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:10.036125348Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:10.270706845Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:10.349036205Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:10.429014211Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:10.509851594Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:10.716661711Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:10.800821471Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:10.993988741Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:11.121539121Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:11.208645079Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:11.285085293Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:11.407119573Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:11.483551243Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:11.56604547Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:13.007717343Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:13.084107522Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:13.16322476Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:13.348140594Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:13.617157201Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:13.701815917Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:13.936150177Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:14.199053043Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:14.601677871Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:14.677872475Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:14.76461462Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:14.840475693Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:14.916830263Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:15.047253783Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:15.129972831Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:15.231424697Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:15.308352031Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:15.384052057Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:15.46129273Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:15.537877861Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:15.614750188Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:15.692085932Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:15.768292477Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:15.843776667Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:16.007036688Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:16.083317318Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:16.159330369Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:16.237458937Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:16.445706727Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:16.559217223Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:16.635279745Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:16.797693712Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:16.874292833Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:16.961291723Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:17.069333897Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:17.151180684Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:17.239106702Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:17.315273453Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:17.405003634Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:17.509419852Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:17.585352366Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:17.759548013Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:17.845942536Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:18.128508747Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:18.204634064Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:18.281677062Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:18.384608416Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:18.462900994Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:18.580608657Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:18.67068828Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:18.755096281Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:18.831262845Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:18.907566399Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:18.992971856Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:19.247443505Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:19.323392959Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:19.591417419Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:20.360959405Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:20.468144084Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:20.544041672Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:20.620112601Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:20.808699838Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:21.288421548Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:22.372684095Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:22.490939978Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:22.695461906Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:22.925562252Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:23.026368073Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:23.135381292Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:23.229949072Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:23.31559923Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:23.398177436Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:23.505922323Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:23.581382815Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:23.65774179Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:23.964070057Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:24.039933042Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:24.26424404Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:24.349986971Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:24.635616574Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:24.728629569Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:24.899735438Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:25.244590896Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:25.32900595Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:26.237483073Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:26.322472461Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:26.494993469Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:26.689449471Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:26.778286448Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:26.934314589Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:27.036188361Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:27.251955349Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:27.609588305Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:27.686680443Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:27.818529316Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:28.095183864Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:28.368661482Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:28.512487463Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:29.154120285Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:29.245574459Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:29.378626469Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:29.48486058Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:29.650292327Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:29.749766604Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:29.920203876Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:30.007422274Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:30.191954675Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:30.716180735Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:30.845670441Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:31.308704065Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:31.384898416Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:31.471972349Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:31.570610173Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:31.652113821Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:31.963947281Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:32.067933799Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:32.172849457Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:32.264361347Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:32.340288444Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:32.418489011Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:32.507397547Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:32.583136679Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:32.673138671Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:32.775193732Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:32.857348641Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:32.934546535Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:33.511449082Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:33.588314731Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:33.680871188Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:33.924646212Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:34.104800711Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:34.192158307Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:34.282762128Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:34.35979194Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:34.447678872Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:34.524779884Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:34.601075019Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:34.688917248Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:34.766613098Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:34.842808939Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:34.920172954Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:35.015968956Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:35.212645056Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:35.288393485Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:35.414207646Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:35.51967212Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:35.82802566Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:35.929301556Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:36.008916873Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:36.085080437Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:36.160697065Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:36.356549641Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:36.476013151Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:36.585180748Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:36.712353522Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:36.801203014Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:36.883381275Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:36.966982267Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:37.061643455Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:37.184309168Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:37.266898405Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:37.342337409Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:37.417533889Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:37.502106266Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:37.590911061Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:37.826257383Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:37.904804663Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:38.227924644Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:38.567422861Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:38.783349641Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:39.100801207Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:39.180346051Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:39.261783573Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:39.469930288Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:39.565279259Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:39.648333429Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:39.747118127Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:39.857652576Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:39.955682596Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:40.17122349Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:40.254672221Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:40.647722237Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:40.724844403Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:40.801667724Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:40.914608003Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:40.991476892Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:41.204498992Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:41.717377964Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:41.867489884Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:42.22567004Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:42.552381818Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:42.668972943Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:42.82761589Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:43.967194743Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:44.5354903Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:45.099303657Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:45.181485589Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:45.265221483Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:45.376238406Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:45.466378115Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:45.550141017Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:45.670699792Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:55.992769795Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:56.088521534Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:56.169653593Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:56.245329083Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:56.322556041Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:56.401136805Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:56.47675012Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:56.553667258Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:56.631351618Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:56.725991564Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:56.988849758Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:57.064593412Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:57.179981927Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:57.265075796Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:57.340955705Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:57.417416567Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:57.503373113Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:57.579126719Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:57.654879046Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:57.755848581Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:57.832466304Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:57.90885747Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:57.994713826Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:58.073450151Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:58.163570617Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:58.24944621Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:58.329124763Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:58.407152714Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:58.493934823Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:58.569550773Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:58.648149276Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:58.732459226Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:58.832448204Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:58.908210104Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:58.994132225Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:59.084354744Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:59.159921067Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:59.247791937Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:59.324962304Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:59.406096844Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:59.518931425Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:59.613643167Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:59.689358001Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:59.767897118Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:59.845410681Z", "value": 993.8},
{"timestamp": "2024-05-24T03:51:59.923777641Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:00.014365277Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:00.0916232Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:00.16873543Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:00.244543036Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:00.320446289Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:00.402207323Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:00.4784195Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:00.555107831Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:00.633115857Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:00.709457664Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:00.785079705Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:00.860530324Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:00.93700589Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:01.012629723Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:01.088857681Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:01.165756095Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:01.241404413Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:01.318897379Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:01.395242903Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:01.470822902Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:01.547786019Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:01.625451943Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:01.702530578Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:01.77846606Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:01.85474557Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:01.930658332Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:02.006721493Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:02.083766214Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:02.160041537Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:02.242591949Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:02.319817244Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:02.395680668Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:02.486971417Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:02.563091158Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:02.638860791Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:02.715703627Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:02.7924512Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:02.867720936Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:02.946665729Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:03.023801107Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:03.099217534Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:03.174776456Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:03.259844633Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:03.335526305Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:03.411212937Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:03.49653548Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:03.581412428Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:03.656830903Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:03.740373596Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:03.815927462Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:03.891684045Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:03.973223019Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:04.049885034Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:04.131872041Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:04.208087727Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:04.285790147Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:04.361633262Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:04.440064409Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:04.51719218Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:04.596791921Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:04.676727369Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:04.761076266Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:04.836648952Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:04.913335193Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:05.005776821Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:05.082864854Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:05.171273195Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:05.25924698Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:05.336317286Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:05.41295278Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:05.488891996Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:05.566759091Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:05.655751008Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:05.732006444Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:05.812485827Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:05.892787484Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:05.974263654Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:06.059950977Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:06.136388399Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:06.214812678Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:06.291229524Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:06.397122839Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:06.489896795Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:06.567178207Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:06.645664245Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:06.725685207Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:06.813233052Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:06.892096685Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:06.983706016Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:07.061262917Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:07.143057239Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:07.385763278Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:07.956879807Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:08.477843321Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:08.731193695Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:09.741427347Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:09.851939731Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:10.052510576Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:10.171541042Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:10.280562892Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:10.472412509Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:10.549559416Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:10.639711127Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:10.723615136Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:10.800748092Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:10.876833892Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:10.961643907Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:11.050689459Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:11.13146388Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:11.291979679Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:11.369063744Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:11.448821186Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:11.533476072Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:11.615713324Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:11.6919494Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:11.769394325Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:11.847395724Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:11.92307651Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:11.998834544Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:12.075514396Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:12.151047861Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:12.234712141Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:12.310568995Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:12.390439145Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:12.46799729Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:12.543973566Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:12.62069201Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:12.69670307Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:12.772999342Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:12.849118144Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:12.92835579Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:13.01329388Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:13.089681228Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:13.167078773Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:13.251892453Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:13.329686057Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:13.405994079Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:13.494583555Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:13.571483665Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:13.647470411Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:13.73070651Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:13.808437011Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:13.884318029Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:13.960999391Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:14.045408535Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:14.12118636Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:14.197619122Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:14.275113022Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:14.350763489Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:14.431691109Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:14.515176971Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:14.600357373Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:14.678119015Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:14.760780791Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:14.836671223Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:14.913284366Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:15.001242079Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:15.080409886Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:15.160334387Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:15.255971985Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:15.334522551Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:15.430367857Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:15.527529309Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:15.604871953Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:15.680988371Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:15.758960512Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:15.834793286Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:15.911718687Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:15.990549889Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:16.066758951Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:16.145322322Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:16.222877257Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:16.302940194Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:16.380037535Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:16.497503556Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:16.576872037Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:16.656180552Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:16.733437154Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:16.809152495Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:16.886816804Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:16.96277227Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:17.038454877Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:17.116567443Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:17.20937219Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:17.285110735Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:17.364183002Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:17.446512127Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:17.53069115Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:17.6077348Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:17.683399907Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:17.764063611Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:17.840307718Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:17.916212982Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:18.001735061Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:18.077263663Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:18.15501403Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:18.23896503Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:18.316550759Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:18.392923958Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:18.477672772Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:18.553010496Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:18.628277596Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:18.704858856Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:18.78987346Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:18.865222703Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:18.940786568Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:19.018723334Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:19.094310563Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:19.171006324Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:19.255113168Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:19.332102941Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:19.40825122Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:19.493907262Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:19.571960767Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:19.653473017Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:19.736405282Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:19.82053411Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:19.899688306Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:19.98455527Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:20.060495139Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:20.138646313Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:20.21434193Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:20.290380231Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:20.368724107Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:20.449440083Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:20.525556911Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:20.606849489Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:20.686452358Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:20.762706881Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:20.838316611Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:20.921882891Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:21.008495825Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:21.085615975Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:21.197926095Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:21.286693665Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:21.364972331Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:21.451603381Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:21.527196445Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:21.602997378Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:21.678711081Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:21.754449071Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:21.830982188Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:21.907145133Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:21.982768213Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:22.058275937Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:22.133634417Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:22.209905814Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:22.285405476Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:22.361237774Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:22.438988035Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:22.534910155Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:22.627377498Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:22.708560936Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:22.784408786Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:22.86168958Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:22.944472168Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:23.020238548Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:23.096095747Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:23.171674614Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:23.255308078Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:23.330832129Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:23.408549435Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:23.499727198Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:23.575318577Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:23.650756964Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:23.733686948Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:23.80893657Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:23.88458734Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:23.961640653Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:24.03755907Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:24.112913368Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:24.188582799Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:24.264507106Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:24.340327831Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:24.417096641Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:24.503197667Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:24.580035437Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:24.655901729Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:24.742486558Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:24.818217651Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:24.893884682Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:24.979863374Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:25.188420394Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:25.269603753Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:25.345304868Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:25.424398074Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:25.501172873Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:25.577525629Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:25.653155481Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:25.728925331Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:25.808650978Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:25.88538277Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:25.961921764Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:26.038476152Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:26.115286028Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:26.190844302Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:26.26658491Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:26.347457237Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:26.426054998Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:26.503320933Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:26.579228963Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:26.65488954Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:26.730455941Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:26.805776874Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:26.885104578Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:26.960728707Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:27.036648036Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:27.114064919Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:27.194497128Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:27.277511102Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:27.353196932Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:27.435259011Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:27.515013725Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:27.590570628Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:27.665971532Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:27.751097387Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:27.829634321Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:27.906733767Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:27.991903366Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:28.067357458Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:28.143146204Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:28.227796133Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:28.303276178Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:28.379028764Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:28.454944644Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:28.534100361Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:28.620533599Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:28.69749846Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:28.772940137Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:28.848184793Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:28.925950189Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:29.009843039Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:29.085365265Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:29.161364989Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:29.24509455Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:29.323095341Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:29.3988351Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:29.48287893Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:29.569869511Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:29.645385017Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:29.728309339Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:29.803724621Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:29.87910528Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:29.9552171Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:30.031045436Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:30.110412649Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:30.186327228Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:30.263338786Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:30.339707792Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:30.416142621Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:30.492557706Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:30.568275486Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:30.64878528Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:30.725493961Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:30.801925078Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:30.878421059Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:30.953974265Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:31.031477789Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:31.107664785Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:31.185815153Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:31.261717384Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:31.338888818Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:31.415505506Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:31.493619875Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:31.571731491Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:31.647870264Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:31.74083721Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:31.822559795Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:31.900429782Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:31.976186127Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:32.051777262Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:32.127237935Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:32.203366313Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:32.279788929Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:32.355461344Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:32.432834957Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:32.515765919Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:32.591582045Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:32.669210215Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:32.75420394Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:32.831528338Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:32.90746731Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:33.001038864Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:33.076860787Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:33.152703381Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:33.236630914Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:33.313726584Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:33.391051178Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:33.475670128Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:33.551084919Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:33.627905392Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:33.703689779Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:33.779467574Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:33.855318872Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:33.931464663Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:34.017460048Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:34.094790024Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:34.170540977Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:34.254387589Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:34.329984335Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:34.40657147Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:34.492571436Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:34.568617105Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:34.644020957Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:34.726136707Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:34.801987594Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:34.878133711Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:34.954329171Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:35.030585016Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:35.108509935Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:35.190037472Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:35.265436722Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:35.341008225Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:35.421260544Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:35.496776624Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:35.580692136Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:35.656111001Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:35.732312482Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:35.808051216Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:35.883634303Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:35.959982886Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:36.035466905Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:36.113484756Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:36.18885409Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:36.268468949Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:36.343884235Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:36.420310998Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:36.503997847Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:36.579555788Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:36.657945891Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:36.733353561Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:36.809102092Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:36.88445837Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:36.959682138Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:37.03773516Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:37.113077363Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:37.191286481Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:37.266633389Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:37.342148199Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:37.419388016Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:37.507470345Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:37.588936774Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:37.664248642Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:37.749849492Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:37.825215088Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:37.900614059Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:37.985209064Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:38.060522216Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:38.135933384Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:38.212079265Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:38.291522872Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:38.367647568Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:38.443330414Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:38.518717582Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:38.59410027Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:38.669352016Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:38.752485601Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:38.831874873Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:38.90719241Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:38.991944539Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:39.069236236Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:39.144939022Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:39.22737198Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:39.302840753Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:39.393695929Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:39.477221164Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:39.553080525Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:39.632730855Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:39.708716422Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:39.784040588Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:39.85979675Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:39.938922509Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:40.020350231Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:40.095869919Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:40.171252906Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:40.246854482Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:40.322182301Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:40.397562087Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:40.47482995Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:40.550448326Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:40.62807993Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:40.709193899Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:40.785127567Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:40.861403281Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:40.937038488Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:41.012844927Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:41.088474412Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:41.163890267Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:41.24171237Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:41.317171328Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:41.393634501Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:41.476882597Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:41.553415113Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:41.634955931Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:41.71074407Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:41.827994035Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:41.903631488Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:41.979848455Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:42.055948307Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:42.144112104Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:42.227847369Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:42.303549658Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:42.379623272Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:42.481155256Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:42.560846562Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:42.665312086Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:42.751117187Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:42.827098289Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:42.903520443Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:42.988691822Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:43.06411431Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:43.140707091Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:43.2273991Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:43.302916468Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:43.378535595Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:43.454564094Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:43.532032675Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:43.620222749Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:43.696599885Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:43.775692545Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:43.854300891Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:43.929796531Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:44.012869281Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:44.088191648Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:44.164863889Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:44.250368492Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:44.326755872Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:44.40253017Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:44.487435643Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:44.563289717Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:44.641819988Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:44.725019334Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:44.800469475Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:44.878834308Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:44.955003802Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:45.030611736Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:45.108821568Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:45.184945083Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:45.260629499Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:45.33771723Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:45.418531868Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:45.493988478Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:45.569699678Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:45.645284159Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:45.72106179Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:45.797517783Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:45.873088984Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:45.952123192Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:46.027860057Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:46.103805852Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:46.179221475Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:46.254899208Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:46.336044344Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:46.411877052Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:46.490823297Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:46.566380648Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:46.641570097Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:46.71708988Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:46.792950971Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:46.868571233Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:46.945018911Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:47.021508701Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:47.096777355Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:47.173942823Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:47.257142088Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:47.332501494Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:47.407779587Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:47.492933682Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:47.569150551Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:47.64472749Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:47.726936622Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:47.805408125Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:47.880908969Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:47.956935599Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:48.032283006Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:48.109317984Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:48.184773841Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:48.262750186Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:48.339018355Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:48.414970112Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:48.500213908Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:48.575679269Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:48.651600593Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:48.735240596Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:48.813043887Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:48.890574764Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:48.975291589Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:49.050666906Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:49.125906866Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:49.201692004Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:49.27717081Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:49.352556497Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:49.440340498Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:49.515907335Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:49.591303037Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:49.666986193Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:49.755785833Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:49.8315399Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:49.908825152Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:49.994094138Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:50.074869346Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:50.150659322Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:50.226120436Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:50.307438488Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:50.382911731Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:50.458406669Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:50.533615274Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:50.611916906Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:50.688019135Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:50.76362636Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:50.843385419Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:50.919307617Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:50.995015642Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:51.070490457Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:51.145977752Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:51.221612822Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:51.297175508Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:51.373013776Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:51.450252831Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:51.528510245Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:51.603997188Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:51.679476772Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:51.754833796Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:51.830245988Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:51.908393387Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:51.984149448Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:52.060018888Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:52.135443148Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:52.211249773Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:52.28653778Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:52.361740282Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:52.439374667Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:52.515317099Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:52.59308569Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:52.66841584Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:52.752718866Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:52.835078711Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:52.911030999Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:52.99930154Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:53.074656974Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:53.151488555Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:53.234687181Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:53.310132471Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:53.385465633Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:53.461359398Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:53.540678476Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:53.618103876Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:53.693606988Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:53.773485709Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:53.850610087Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:53.925849875Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:54.009278163Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:54.086067733Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:54.161761761Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:54.245157223Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:54.320574165Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:54.395832485Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:54.480589183Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:54.557729501Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:54.635650165Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:54.712062778Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:54.78786135Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:54.863666129Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:54.939885016Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:55.01524804Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:55.093581153Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:55.16906834Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:55.244653285Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:55.320195512Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:55.39742985Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:55.47281819Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:55.548280769Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:55.6250426Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:55.700824952Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:55.776873862Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:55.852684758Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:55.928051082Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:56.007608088Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:56.098270631Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:56.177259743Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:56.253342833Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:56.329188261Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:56.404672413Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:56.480875758Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:56.556291718Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:56.632593079Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:56.708816008Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:56.7855213Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:56.861414696Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:56.936927456Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:57.012354201Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:57.088023731Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:57.163583599Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:57.249552397Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:57.324897707Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:57.40036548Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:57.486897537Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:57.562390718Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:57.648853464Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:57.733812927Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:57.809654777Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:57.886738055Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:57.963138331Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:58.038631322Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:58.116202536Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:58.192364868Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:58.268771389Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:58.346590217Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:58.422507527Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:58.508325388Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:58.583829261Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:58.659187503Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:58.74213659Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:58.81729909Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:58.895593883Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:58.980201099Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:59.057908412Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:59.133206691Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:59.209003975Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:59.284404014Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:59.359775317Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:59.437341352Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:59.514570399Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:59.58992007Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:59.665264045Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:59.7497185Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:59.824866797Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:59.900062358Z", "value": 993.8},
{"timestamp": "2024-05-24T03:52:59.988076686Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:00.063936852Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:00.13993273Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:00.21664681Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:00.292139365Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:00.373183103Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:00.449108006Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:00.527067707Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:00.602571782Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:00.678116432Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:00.753503132Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:00.828948967Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:00.904574961Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:00.979906781Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:01.056662176Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:01.132176783Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:01.209047315Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:01.284676161Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:01.360118641Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:01.437728494Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:01.513315677Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:01.593845185Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:01.669150034Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:01.744465539Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:01.820888939Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:01.896275131Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:01.971704971Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:02.04902891Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:02.125269436Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:02.200872495Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:02.276132709Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:02.351647513Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:02.427481547Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:02.509786884Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:02.587796131Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:02.663299767Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:02.747118115Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:02.82438084Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:02.899860957Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:02.984166821Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:03.059374272Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:03.134999575Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:03.212724285Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:03.288178039Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:03.363522801Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:03.439296936Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:03.514749025Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:03.590350873Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:03.665598932Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:03.755360531Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:03.831673573Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:03.907007008Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:03.993331644Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:04.068765594Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:04.144752211Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:04.227637842Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:04.305173631Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:04.380392095Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:04.456176506Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:04.531817335Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:04.607596658Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:04.682822578Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:04.761762131Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:04.837487822Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:04.913389257Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:04.998443253Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:05.075837256Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:05.151432489Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:05.227803172Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:05.303264583Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:05.379306885Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:05.454959014Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:05.530420649Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:05.605756269Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:05.680963186Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:05.756314454Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:05.835250011Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:05.91169455Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:05.991784913Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:06.067194841Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:06.14491627Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:06.220610259Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:06.296102874Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:06.373330675Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:06.449404565Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:06.52476739Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:06.60845888Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:06.683967208Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:06.759704429Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:06.83519778Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:06.91247982Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:06.987821045Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:07.063508735Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:07.138883148Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:07.220343238Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:07.296153039Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:07.371665339Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:07.448409117Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:07.524386501Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:07.604218477Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:07.680786992Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:07.763167362Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:07.83842648Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:07.913829341Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:07.99836243Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:08.07390875Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:08.151372302Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:08.235000316Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:08.310957225Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:08.386612952Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:08.464619412Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:08.541658968Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:08.772212361Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:08.84804047Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:08.923370185Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:09.008608137Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:09.084092415Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:09.159475253Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:09.243603332Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:09.318905019Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:09.394291345Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:09.49719399Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:09.572800666Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:09.651996977Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:09.73443979Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:09.811622709Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:09.888313953Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:09.969492744Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:10.045081695Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:10.121677425Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:10.197111499Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:10.272836035Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:10.349850513Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:10.425457226Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:10.503916108Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:10.579597413Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:10.657897928Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:10.733380578Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:10.808781885Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:10.888784435Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:10.964533291Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:11.042234453Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:11.117985618Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:11.194713447Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:11.269710986Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:11.345496422Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:11.444074731Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:11.51945201Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:11.594662443Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:11.669843021Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:11.746672673Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:11.822193279Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:11.89770003Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:11.973474299Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:12.048983356Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:12.124809661Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:12.200428671Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:12.27699801Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:12.353027802Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:12.428500093Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:12.517099672Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:12.592651579Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:12.669252853Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:12.753224981Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:12.828759352Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:12.904659448Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:12.98960168Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:13.084060193Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:13.160577985Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:13.237380127Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:13.3213193Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:13.397597734Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:13.484857712Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:13.560961332Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:13.639442212Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:13.729620791Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:13.805816026Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:13.881322018Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:13.957530277Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:14.033300941Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:14.115451429Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:14.195501358Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:14.271037498Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:14.34792198Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:14.42624037Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:14.510637209Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:14.586365092Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:14.668284862Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:14.761874748Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:14.83781783Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:14.913406034Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:14.998498291Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:15.075914997Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:15.151091401Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:15.226935832Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:15.30584987Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:15.381237953Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:15.457279694Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:15.533063133Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:15.608435311Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:15.68348858Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:15.760680136Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:15.83973987Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:15.916863939Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:15.998318598Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:16.073927963Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:16.149196306Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:16.224747976Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:16.300167519Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:16.377313672Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:16.453423097Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:16.529462091Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:16.604893634Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:16.680510071Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:16.756682472Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:16.832112606Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:16.913899716Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:16.98911414Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:17.064312248Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:17.139570261Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:17.223425263Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:17.298720843Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:17.37398564Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:17.450797496Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:17.52619106Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:17.602732678Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:17.677852644Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:17.759316241Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:17.834600397Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:17.909826986Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:17.994700637Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:18.071224884Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:18.147314958Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:18.230430931Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:18.305693076Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:18.381140596Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:18.45703704Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:18.536903982Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:18.612580876Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:18.693304516Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:18.769043457Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:18.844599296Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:18.919921249Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:19.004867Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:19.083815938Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:19.159187751Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:19.242922253Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:19.318493552Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:19.393757878Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:19.477303965Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:19.5529008Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:19.629260253Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:19.70543414Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:19.781327389Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:19.861969722Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:19.937219584Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:20.014185658Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:20.091513588Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:20.167670168Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:20.244550166Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:20.32001619Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:20.396369344Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:20.472060712Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:20.547598992Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:20.624041777Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:20.699611193Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:20.775122146Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:20.851218694Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:20.926933037Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:21.004932611Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:21.080394896Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:21.159272964Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:21.235842633Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:21.311689844Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:21.387157089Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:21.462727566Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:21.538294266Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:21.613776999Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:21.690351245Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:21.765748026Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:21.841647333Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:21.917024307Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:21.992434048Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:22.070502687Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:22.146348078Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:22.233530313Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:22.308943068Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:22.385438694Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:22.4613749Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:22.536795303Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:22.612080058Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:22.687511628Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:22.76430882Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:22.839615303Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:22.915803284Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:23.000781728Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:23.076016376Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:23.152609958Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:23.235753156Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:23.312629776Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:23.388038279Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:23.470479691Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:23.545758883Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:23.621434072Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:23.697455978Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:23.77277533Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:23.849116466Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:23.92493767Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:24.008372002Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:24.08374771Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:24.159504471Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:24.242730906Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:24.319342252Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:24.395194181Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:24.479022243Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:24.554362431Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:24.629560252Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:24.705161622Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:24.780582546Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:24.855847854Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:24.934280724Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:25.014656012Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:25.090190059Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:25.165550571Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:25.240988075Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:25.316477835Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:25.392194345Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:25.469379132Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:25.544878779Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:25.620787768Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:25.699823038Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:25.77525907Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:25.851915509Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:25.927275701Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:26.003159154Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:26.078675254Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:26.15416521Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:26.229336096Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:26.304769956Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:26.380187209Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:26.455418447Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:26.534326074Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:26.609878302Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:26.688585387Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:26.764481388Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:26.841463302Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:26.917229384Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:26.992805739Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:27.069680425Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:27.145002259Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:27.227411883Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:27.30313509Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:27.379095863Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:27.455393754Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:27.530837186Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:27.607718177Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:27.68371943Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:27.760913155Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:27.837565411Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:27.913393321Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:27.999292232Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:28.07464543Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:28.15250901Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:28.237045568Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:28.312452173Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:28.387892635Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:28.467938696Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:28.543623124Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:28.619088353Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:28.696152995Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:28.773763777Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:28.849028496Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:28.924785403Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:29.008993708Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:29.084501789Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:29.159943759Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:29.242829357Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:29.3181312Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:29.393455379Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:29.478487554Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:29.554225074Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:29.629555332Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:29.705566546Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:29.781708064Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:29.865581367Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:29.943195994Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:30.025149856Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:30.101189778Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:30.176734376Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:30.252213118Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:30.330425505Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:30.406144726Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:30.481600812Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:30.557062274Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:30.632750583Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:30.708824137Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:30.784449247Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:30.860988974Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:30.93676093Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:31.014359306Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:31.089732358Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:31.165410719Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:31.240983705Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:31.316598451Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:31.393035655Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:31.468438914Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:31.543917757Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:31.620188562Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:31.69607713Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:31.771918882Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:31.847378173Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:31.924394606Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:31.999834377Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:32.075254472Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:32.151001893Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:32.235014027Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:32.310560073Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:32.387303264Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:32.464604019Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:32.539848884Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:32.615116884Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:32.692304424Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:32.768077957Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:32.843355174Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:32.921103382Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:33.005718743Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:33.084205383Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:33.15975185Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:33.243822644Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:33.319483318Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:33.398236132Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:33.487924808Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:33.563506699Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:33.639993896Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:33.721757089Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:33.797424292Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:33.872846824Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:33.948694537Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:34.027851286Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:34.106684167Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:34.181973681Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:34.261049057Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:34.336294123Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:34.415657209Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:34.501924281Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:34.580944074Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:34.656331987Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:34.738683917Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:34.814235349Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:34.889455519Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:34.973321199Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:35.050185905Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:35.126564919Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:35.201843333Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:35.277627696Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:35.353526202Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:35.429414756Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:35.504630994Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:35.580259646Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:35.666054438Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:35.741546227Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:35.817975513Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:35.896302067Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:35.971654177Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:36.04711112Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:36.122574978Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:36.199106828Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:36.276100851Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:36.351923842Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:36.429773827Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:36.505327604Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:36.580738566Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:36.657513166Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:36.733177822Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:36.808728687Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:36.884314335Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:36.959749553Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:37.035842656Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:37.113142153Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:37.188516416Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:37.26657626Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:37.341692476Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:37.417932717Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:37.503600288Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:37.579235829Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:37.654526316Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:37.737675504Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:37.816084594Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:37.892511906Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:37.977137884Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:38.052756724Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:38.129875107Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:38.205744474Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:38.281593298Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:38.359457757Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:38.43476524Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:38.513256734Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:38.588477562Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:38.663798901Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:38.747802648Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:38.825183686Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:38.904174634Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:38.988832393Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:39.064327654Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:39.139792005Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:39.221388092Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:39.302525366Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:39.379216877Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:39.459702444Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:39.535105739Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:39.61044305Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:39.686318566Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:39.764129014Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:39.839456501Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:39.914973523Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:40.007523717Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:40.085493016Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:40.161938709Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:40.23738716Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:40.31299353Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:40.38834851Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:40.463935776Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:40.539606946Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:40.61492439Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:40.694892684Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:40.770587726Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:40.846292175Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:40.92237275Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:41.001205052Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:41.087572127Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:41.163066502Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:41.238636301Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:41.315994888Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:41.39182955Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:41.468275951Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:41.549487698Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:41.635592791Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:41.712998258Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:41.788687032Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:41.864239167Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:41.941138878Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:42.01664759Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:42.09204997Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:42.171418437Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:42.25579705Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:42.332392511Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:42.407907178Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:42.492286911Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:42.569332961Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:42.645528936Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:42.732487628Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:42.80839871Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:42.88512489Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:42.961839294Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:43.037713865Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:43.113618871Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:43.189319429Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:43.26793901Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:43.34990433Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:43.432296176Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:43.512087013Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:43.590245541Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:43.666898222Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:43.751984579Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:43.832123159Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:43.908450786Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:43.99366991Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:44.069414376Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:44.146360212Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:44.229943319Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:44.305561163Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:44.392159483Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:44.480229571Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:44.556479091Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:44.631897672Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:44.708251319Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:44.783801227Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:44.859052353Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:44.936182028Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:45.013157976Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:45.089054606Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:45.164805189Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:45.24071814Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:45.318331912Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:45.40016105Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:45.478841376Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:45.554468984Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:45.630131888Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:45.707075488Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:45.782592313Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:45.859211563Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:45.938607244Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:46.014138245Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:46.089828545Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:46.165512637Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:46.240947483Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:46.317858992Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:46.393378029Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:46.470349633Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:46.546441819Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:46.622114199Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:46.698576846Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:46.773826861Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:46.852712534Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:46.928809423Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:47.007231483Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:47.0829071Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:47.158145311Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:47.243308263Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:47.320427231Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:47.396283134Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:47.481494886Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:47.557746052Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:47.633148518Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:47.709344579Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:47.784678694Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:47.859984968Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:47.937224448Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:48.013225087Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:48.089557568Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:48.16869944Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:48.256689421Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:48.332428242Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:48.408104086Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:48.493597538Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:48.569493445Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:48.651849923Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:48.735268219Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:48.811706587Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:48.887901021Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:48.96868026Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:49.044410539Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:49.119684566Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:49.198541933Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:49.273871096Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:49.349239459Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:49.424667854Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:49.508293033Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:49.584559119Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:49.660480118Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:49.748791574Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:49.848712691Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:49.92505932Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:50.013867126Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:50.0894569Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:50.164954931Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:50.240475906Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:50.32469731Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:50.400335756Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:50.475736283Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:50.551508808Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:50.626876311Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:50.702807619Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:50.778328978Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:50.856014324Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:50.933352952Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:51.008973094Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:51.084618648Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:51.160595624Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:51.236520505Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:51.3118739Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:51.393042623Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:51.468805456Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:51.545280254Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:51.621073295Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:51.699638129Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:51.775043524Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:51.85074943Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:51.934930999Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:52.010498474Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:52.085635492Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:52.160981756Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:52.244662245Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:52.320938616Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:52.404939039Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:52.491180314Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:52.566574162Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:52.641702475Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:52.724862647Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:52.801302345Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:52.877011071Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:52.953323826Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:53.03143414Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:53.107317302Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:53.183791308Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:53.259926116Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:53.335312352Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:53.410878651Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:53.496349055Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:53.574423532Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:53.649676969Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:53.733324792Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:53.808489941Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:53.883734802Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:53.959691595Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:54.035127241Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:54.110678184Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:54.186421831Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:54.261572265Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:54.337276679Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:54.413380356Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:54.499338314Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:54.575162504Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:54.655545709Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:54.737748104Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:54.81605116Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:54.891674456Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:54.976332229Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:55.051882311Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:55.127873417Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:55.203582092Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:55.278978577Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:55.355510671Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:55.43082626Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:55.506567511Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:55.582281786Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:55.657545824Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:55.734136382Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:55.809469251Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:55.884931047Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:55.960297388Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:56.03597365Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:56.113229041Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:56.188702329Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:56.265458011Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:56.340961923Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:56.41631918Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:56.492580081Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:56.568140665Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:56.64353165Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:56.720254404Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:56.796332745Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:56.871617011Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:56.947031164Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:57.024544251Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:57.101659327Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:57.177417194Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:57.258547448Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:57.333874214Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:57.409201524Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:57.494649419Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:57.569938937Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:57.645314919Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:57.728115084Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:57.804796883Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:57.88091398Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:57.956822503Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:58.032340629Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:58.107938406Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:58.183667221Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:58.260995933Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:58.337055275Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:58.413642806Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:58.500042637Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:58.57683676Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:58.652276777Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:58.739331389Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:58.815295436Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:58.894360298Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:58.979865542Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:59.056446164Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:59.132145384Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:59.208589113Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:59.284382156Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:59.360308032Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:59.436648432Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:59.513130785Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:59.588546102Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:59.664005676Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:59.747867253Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:59.82343025Z", "value": 993.8},
{"timestamp": "2024-05-24T03:53:59.901371763Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:00.009735965Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:00.09062441Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:00.166727985Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:00.242781927Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:00.31921926Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:00.395051476Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:00.472320708Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:00.553691104Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:00.629386488Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:00.70487189Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:00.782689471Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:00.858732054Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:00.935408586Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:01.011009859Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:01.088532598Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:01.164601137Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:01.240409581Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:01.316181994Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:01.393230976Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:01.471212113Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:01.551207928Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:01.703587052Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:01.780307844Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:01.861824355Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:01.937351424Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:02.012909759Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:02.088506144Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:02.163806115Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:02.257834663Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:02.334998945Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:02.410979745Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:02.497133549Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:02.575742527Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:02.652180892Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:02.737474189Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:02.838399342Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:02.914085711Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:03.012657277Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:03.089623612Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:03.167506007Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:03.259960648Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:03.449092214Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:03.65301721Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:03.738364335Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:03.814264083Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:03.889833881Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:03.974760592Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:04.052310959Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:04.154404566Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:04.240751627Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:04.31609407Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:04.392451612Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:04.488792159Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:04.620802226Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:04.697923413Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:04.77410374Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:04.863881248Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:04.939977031Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:05.01597864Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:05.09329711Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:05.18153175Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:05.260265925Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:05.335738996Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:05.427586163Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:05.562461279Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:05.688352407Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:05.765110112Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:05.840760878Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:05.917637206Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:05.996423508Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:06.075967444Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:06.151936132Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:06.243955399Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:06.320843219Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:06.401510765Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:06.549091908Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:06.628501412Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:06.710391544Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:06.847204098Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:06.954453756Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:07.029910352Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:07.130470159Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:07.209067992Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:07.298661963Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:07.420479621Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:07.512939851Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:07.653554059Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:07.740247917Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:07.827218157Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:07.903263553Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:07.995680424Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:08.109409774Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:08.214234431Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:08.297355926Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:08.497634532Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:08.573039808Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:08.648474587Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:08.751877811Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:08.911841407Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:09.114252649Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:09.265256744Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:09.56119117Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:09.642355335Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:09.726985308Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:10.240251021Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:10.344018382Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:10.64531088Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:10.732763949Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:10.810373575Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:10.89163912Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:10.968183599Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:11.044616944Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:11.122619373Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:11.198327891Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:11.284005645Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:11.359967507Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:11.489595172Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:11.575307709Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:11.650932868Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:11.818961126Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:11.894327535Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:11.973090216Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:12.061118842Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:12.140764083Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:12.283601712Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:12.481867219Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:12.557751645Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:12.641200262Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:12.73341399Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:12.814927415Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:12.890786498Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:13.072948465Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:13.155165219Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:13.241371556Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:13.318103215Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:13.417728115Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:13.518313364Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:13.595094846Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:13.671172396Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:13.776965685Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:13.85284666Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:13.928863058Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:14.081856461Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:14.353637507Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:14.429654325Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:14.51181566Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:14.636381353Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:14.758140082Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:14.872077822Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:14.948491246Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:15.024801568Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:15.110808075Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:15.187363551Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:15.269955032Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:15.347497288Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:15.441366961Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:15.519313182Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:15.624884692Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:15.703832318Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:15.780470897Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:16.014537819Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:16.116811812Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:16.193719803Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:16.297736317Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:16.374469909Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:16.473728523Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:16.549888101Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:16.635257559Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:16.712226286Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:16.849183459Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:16.926797782Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:17.028951106Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:17.119609187Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:17.195701473Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:17.280342619Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:17.356028923Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:17.432994069Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:17.510781068Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:17.601702444Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:17.677390316Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:17.762199685Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:18.016329299Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:18.097174529Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:18.242598306Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:18.38396866Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:18.509699975Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:18.586166344Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:18.663534469Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:18.896387993Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:18.980384026Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:19.077217898Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:19.152756178Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:19.324083025Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:19.401577009Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:19.713419436Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:19.794351551Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:19.870394917Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:19.981316796Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:20.070510672Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:20.264142141Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:20.341188388Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:20.455548371Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:20.877359808Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:20.95735961Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:21.211421437Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:21.301628979Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:21.505455041Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:21.62275441Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:21.729795997Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:21.961078333Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:22.060597937Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:22.136648547Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:22.416244017Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:22.6143968Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:22.762111384Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:22.857326879Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:22.945449602Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:23.023939437Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:23.121734287Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:23.197671046Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:23.273091872Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:23.355958012Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:23.435198311Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:23.517583365Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:23.701615959Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:23.978608477Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:24.490321994Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:24.579157236Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:24.689725962Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:24.766161476Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:24.864336298Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:24.941498816Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:25.017364701Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:25.093530716Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:25.169116125Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:25.271442904Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:25.359362571Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:25.454284546Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:25.532426105Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:25.609188886Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:25.684949302Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:25.761250133Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:25.837367316Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:25.914903693Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:25.994284256Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:26.075336144Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:26.151961041Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:26.228113332Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:26.304768309Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:26.383831277Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:26.460222959Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:26.539183304Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:26.614974764Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:26.692349611Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:26.768758637Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:26.844777072Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:26.920291253Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:26.995715579Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:27.074469432Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:27.150311936Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:27.239563127Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:27.31573139Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:27.39156887Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:27.475320721Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:27.550795899Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:27.629037018Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:27.705385248Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:27.781208776Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:27.85881729Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:27.934465107Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:28.01187695Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:28.087685346Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:28.167870271Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:28.253077897Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:28.329040309Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:28.405503007Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:28.491574534Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:28.567038195Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:28.642581505Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:28.72784641Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:28.803706455Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:28.880182081Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:28.956415755Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:29.032248953Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:29.107825866Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:29.184092249Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:29.260683207Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:29.337434516Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:29.414575551Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:29.512657152Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:29.597698767Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:29.681364099Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:29.777026317Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:29.853953657Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:29.930705766Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:30.011306566Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:30.099256047Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:30.177601627Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:30.256136294Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:30.33481576Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:30.411112835Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:30.486820855Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:30.562796523Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:30.638619872Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:30.714971634Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:30.795185751Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:30.884399836Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:30.960000561Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:31.035766023Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:31.113499737Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:31.189424369Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:31.265338313Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:31.341171426Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:31.420540974Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:31.498806302Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:31.579751876Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:31.656069563Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:31.732644881Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:31.809527205Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:31.88535299Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:31.964229804Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:32.039845543Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:32.115250052Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:32.191238848Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:32.266968413Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:32.343111032Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:32.418892501Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:32.505317517Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:32.580929066Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:32.656951622Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:32.741392293Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:32.817596992Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:32.893438812Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:32.979777013Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:33.062412317Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:33.139319898Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:33.221992323Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:33.297993827Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:33.37482352Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:33.451280798Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:33.527390558Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:33.61221296Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:33.688731966Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:33.765889946Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:33.841365787Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:33.918301464Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:34.009221318Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:34.08738317Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:34.168618933Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:34.257359118Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:34.33511614Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:34.410726994Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:34.497977776Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:34.575571023Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:34.652106833Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:34.739341807Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:34.815898961Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:34.894099342Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:34.978463446Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:35.054183645Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:35.129690183Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:35.206428364Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:35.283752368Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:35.359778231Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:35.435770783Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:35.513180866Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:35.590443174Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:35.667323723Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:35.745261773Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:35.822823279Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:35.900386674Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:35.976429594Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:36.052804579Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:36.128863727Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:36.206580405Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:36.282940416Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:36.361640899Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:36.437024817Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:36.512965821Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:36.588799817Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:36.664737845Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:36.741049088Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:36.816438062Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:36.894514899Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:36.970315839Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:37.046511341Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:37.12270374Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:37.19857246Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:37.274765531Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:37.350375885Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:37.427963607Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:37.511146416Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:37.588384476Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:37.664049325Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:37.747745861Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:37.824212403Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:37.900188675Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:37.986995761Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:38.062724548Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:38.138707384Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:38.221652503Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:38.297464939Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:38.373452447Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:38.449431443Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:38.530399287Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:38.60611486Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:38.682613534Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:38.75988987Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:38.835669474Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:38.91174543Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:38.997535787Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:39.074627647Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:39.150482168Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:39.234865686Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:39.310699438Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:39.3871241Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:39.471478851Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:39.546966396Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:39.624255088Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:39.700484839Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:39.776772446Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:39.85212428Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:39.927798384Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:40.009752246Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:40.085762674Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:40.162431244Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:40.238509575Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:40.315778143Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:40.392071546Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:40.468988467Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:40.544772047Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:40.620220749Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:40.6991976Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:40.775176955Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:40.851618454Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:40.927780401Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:41.003682381Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:41.079316334Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:41.155173454Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:41.235588865Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:41.311597728Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:41.387566592Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:41.464141886Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:41.539759711Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:41.615429568Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:41.690878081Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:41.767407999Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:41.843134208Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:41.918572449Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:41.99475312Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:42.071153858Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:42.148116451Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:42.236981761Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:42.313690243Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:42.389499623Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:42.473401492Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:42.548984889Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:42.625023804Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:42.700919712Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:42.776786756Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:42.857653274Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:42.934986202Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:43.011351709Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:43.086796614Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:43.162690478Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:43.246264256Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:43.321877704Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:43.39770072Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:43.48137309Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:43.557227242Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:43.633840688Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:43.711141972Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:43.787684538Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:43.863822913Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:43.939474442Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:44.015083315Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:44.090644224Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:44.166100685Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:44.251441406Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:44.328811686Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:44.410993984Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:44.49814766Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:44.573715001Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:44.649483525Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:44.732876284Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:44.808413449Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:44.884073941Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:44.965547666Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:45.041618623Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:45.117937197Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:45.195666616Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:45.271779943Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:45.348036982Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:45.425598433Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:45.503320748Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:45.579190748Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:45.656066057Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:45.73225996Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:45.807897544Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:45.883799704Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:45.959582856Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:46.038821168Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:46.119463447Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:46.19560609Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:46.271794685Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:46.353808224Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:46.429351509Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:46.505070825Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:46.583769717Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:46.660980101Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:46.736832889Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:46.81281726Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:46.888473857Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:46.964394868Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:47.040228842Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:47.119364185Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:47.19608651Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:47.272050694Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:47.348524092Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:47.42421794Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:47.507560824Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:47.583458159Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:47.665705334Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:47.750064695Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:47.825812559Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:47.902173285Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:47.98674023Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:48.063284479Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:48.139781497Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:48.224730301Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:48.299908794Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:48.376427444Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:48.45300923Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:48.528574922Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:48.604858276Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:48.680548032Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:48.76247182Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:48.839330565Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:48.915143553Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:48.999617382Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:49.075863844Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:49.152842657Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:49.237814025Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:49.315921283Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:49.392127073Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:49.476276044Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:49.551648716Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:49.627694379Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:49.705828389Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:49.781448357Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:49.864486322Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:49.940163026Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:50.015522868Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:50.09163439Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:50.168099896Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:50.244231291Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:50.320308701Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:50.399290713Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:50.475384284Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:50.553490201Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:50.630702553Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:50.706717404Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:50.78235216Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:50.85876637Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:50.938274684Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:51.014320352Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:51.090530886Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:51.166755468Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:51.243646001Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:51.320038647Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:51.397702138Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:51.475969531Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:51.55177581Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:51.627699753Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:51.704271855Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:51.781488627Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:51.857397498Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:51.934185695Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:52.010411493Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:52.086280624Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:52.162113659Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:52.24665669Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:52.322355421Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:52.397825513Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:52.484350011Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:52.563293406Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:52.638710986Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:52.721176134Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:52.813953288Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:52.889543124Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:52.975568967Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:53.051613972Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:53.130389372Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:53.20751604Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:53.283984982Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:53.360420515Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:53.436085426Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:53.512383808Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:53.589793164Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:53.665546587Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:53.749884534Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:53.82615002Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:53.901974611Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:53.989802598Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:54.06553132Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:54.142332681Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:54.227548742Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:54.303510873Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:54.379457707Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:54.456477115Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:54.532431118Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:54.609139967Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:54.685476496Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:54.764645756Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:54.840484334Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:54.916053954Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:55.001205695Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:55.077135286Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:55.153196908Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:55.229619617Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:55.309678414Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:55.385878948Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:55.461616507Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:55.538079472Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:55.613779015Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:55.689605854Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:55.765693492Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:55.842457577Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:55.919213181Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:55.996899792Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:56.072555722Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:56.148085893Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:56.224035584Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:56.300178393Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:56.377716496Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:56.455038823Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:56.530975522Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:56.607390299Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:56.683306133Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:56.759198192Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:56.838204323Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:56.916465848Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:56.992949937Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:57.070129356Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:57.146128842Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:57.229835704Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:57.305724534Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:57.382444626Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:57.459788878Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:57.535642412Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:57.612179945Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:57.688109543Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:57.764018885Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:57.839811203Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:57.918851259Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:58.005565058Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:58.081469156Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:58.156871751Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:58.242552821Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:58.318674038Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:58.394428857Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:58.480539813Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:58.556394087Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:58.63221185Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:58.70872929Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:58.785983881Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:58.861822028Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:58.937634638Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:59.016090123Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:59.09159157Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:59.16731292Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:59.254724198Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:59.330640076Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:59.408719149Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:59.494254016Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:59.573609694Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:59.649327205Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:59.732768539Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:59.810230718Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:59.886835042Z", "value": 993.8},
{"timestamp": "2024-05-24T03:54:59.970689112Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:00.046555328Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:00.125575811Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:00.215596849Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:00.291385691Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:00.378567086Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:00.454442808Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:00.530564449Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:00.616934902Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:00.6983733Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:00.777490392Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:00.85317965Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:00.928849644Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:01.005250741Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:01.080854978Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:01.156334769Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:01.25427602Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:01.330896864Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:01.431470717Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:01.507034283Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:01.583062297Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:01.659047782Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:01.734574164Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:01.815257752Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:01.891201254Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:01.967546226Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:02.043727617Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:02.120003986Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:02.19714224Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:02.274697551Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:02.357622451Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:02.434874465Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:02.510527859Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:02.589751006Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:02.665398192Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:02.755886725Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:02.839354632Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:02.921031311Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:03.052570778Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:03.129820748Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:03.206673855Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:03.283106675Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:03.359370632Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:03.435312925Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:03.51731271Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:03.593347899Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:03.669981711Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:03.75249676Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:03.84060639Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:03.916266444Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:04.002793357Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:04.08402518Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:04.159609654Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:04.244433055Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:04.320483159Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:04.396561296Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:04.481389881Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:04.556859634Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:04.636722564Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:04.718944817Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:04.795136074Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:04.879763283Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:04.956509162Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:05.032355588Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:05.115807476Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:05.193796813Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:05.270731016Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:05.346650916Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:05.423191359Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:05.499401851Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:05.575437496Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:05.653721456Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:05.730770187Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:05.806685383Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:05.884572992Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:05.961584827Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:06.079128595Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:06.1547581Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:06.230569012Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:06.307722419Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:06.383488211Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:06.459625843Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:06.535503507Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:06.611926643Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:06.689282065Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:06.765766192Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:06.841872528Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:06.917590993Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:06.993388273Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:07.069312981Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:07.145817976Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:07.229388687Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:07.304999156Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:07.382272981Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:07.458935832Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:07.534771932Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:07.611369151Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:07.687841731Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:07.765375396Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:07.844319299Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:07.923532418Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:08.007508633Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:08.084547839Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:08.160919334Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:08.245481952Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:08.323579044Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:08.400201547Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:08.489840797Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:08.566595011Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:08.642570507Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:08.725810343Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:08.801546223Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:08.877333047Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:08.953025184Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:09.029943303Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:09.106877393Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:09.184803577Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:09.260360966Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:09.336717584Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:09.413785594Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:09.499078711Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:09.576989024Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:09.65264654Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:09.736269707Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:09.812121399Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:09.887520387Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:09.972195073Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:10.048810574Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:10.124717405Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:10.200422189Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:10.276037981Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:10.352789131Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:10.430188696Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:10.506587174Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:10.588039693Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:10.663704221Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:10.7397107Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:10.815350396Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:10.891732138Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:10.969856246Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:11.04855082Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:11.128397777Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:11.203843333Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:11.281527605Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:11.357509864Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:11.433722043Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:11.513132457Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:11.59121916Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:11.670787558Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:11.745986362Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:11.823151051Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:11.899701117Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:11.976106992Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:12.053275555Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:12.13335602Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:12.210594345Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:12.286949279Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:12.362951062Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:12.440038091Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:12.538162019Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:12.613791834Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:12.691253359Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:12.771564063Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:12.847259062Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:12.923265261Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:13.007423128Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:13.083196467Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:13.15983662Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:13.244486395Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:13.320230166Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:13.396003632Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:13.481902621Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:13.55798716Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:13.63367925Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:13.711108971Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:13.787433413Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:13.864907741Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:13.941288503Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:14.017420722Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:14.093772015Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:14.169964173Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:14.253935617Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:14.329863167Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:14.409760472Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:14.506856731Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:14.583033784Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:14.660527092Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:14.744715912Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:14.824332097Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:14.905762936Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:14.994548454Z", "value": 993.8},
{"timestamp": "2024-05-24T03:55:15.075206689Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:15.15061626Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:15.226687429Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:15.302586183Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:15.380678982Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:15.456377801Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:15.539823841Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:15.615394371Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:15.691024581Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:15.767083239Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:15.851251103Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:15.931660987Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:16.011855832Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:16.087624894Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:16.163252963Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:16.238970281Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:16.314800463Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:16.39063426Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:16.466110202Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:16.541525313Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:16.617589894Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:16.693426603Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:16.770424816Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:16.846362677Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:16.922221115Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:16.997756577Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:17.073629578Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:17.153753038Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:17.238304909Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:17.314221975Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:17.389604992Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:17.473399233Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:17.549303402Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:17.626690865Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:17.707730453Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:17.783321854Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:17.859217415Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:17.938068749Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:18.013486968Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:18.089084869Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:18.165649169Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:18.255988718Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:18.331703035Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:18.408568871Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:18.494156073Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:18.569648983Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:18.645263332Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:18.728385545Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:18.809453584Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:18.885031581Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:18.969354145Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:19.044920112Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:19.120300513Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:19.196170354Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:19.272026723Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:19.350444592Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:19.426263841Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:19.510690441Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:19.58785052Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:19.663195049Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:19.747156113Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:19.823122978Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:19.917139743Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:20.002137446Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:20.078391034Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:20.153765903Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:20.229503875Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:20.305562199Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:20.381634732Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:20.458065407Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:20.536084465Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:20.611651302Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:20.688203801Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:20.764040782Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:20.84352483Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:20.921102577Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:20.997269093Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:21.072836541Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:21.148911476Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:21.225617195Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:21.301078308Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:21.377678171Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:21.453331763Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:21.530813545Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:21.606611009Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:21.682209914Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:21.758758033Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:21.834512905Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:21.910282337Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:21.986143673Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:22.061451156Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:22.137382032Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:22.220274949Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:22.2959376Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:22.37145206Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:22.448107351Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:22.528371151Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:22.60425921Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:22.679834662Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:22.756537089Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:22.832147357Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:22.907599289Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:22.992316684Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:23.07147028Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:23.150761892Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:23.233694173Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:23.309430685Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:23.385459932Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:23.470335411Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:23.545707603Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:23.62178645Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:23.698915056Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:23.774655983Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:23.849780751Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:23.926139758Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:24.008955464Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:24.084569835Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:24.16154606Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:24.24651556Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:24.327201127Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:24.403834985Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:24.489340932Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:24.565007847Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:24.640696074Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:24.739100443Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:24.815372317Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:24.890912064Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:24.975270332Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:25.05079357Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:25.12672308Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:25.202874414Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:25.280828627Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:25.35645721Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:25.43211824Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:25.509071302Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:25.584742988Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:25.660158227Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:25.735974586Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:25.812825919Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:25.888441734Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:25.965345516Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:26.041395252Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:26.116997566Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:26.192372072Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:26.268302482Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:26.344104124Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:26.434906364Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:26.513042052Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:26.588720527Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:26.664623897Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:26.740162019Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:26.815797421Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:26.892311223Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:26.967863521Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:27.043306445Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:27.118864923Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:27.195770728Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:27.271354422Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:27.34696282Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:27.422447602Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:27.505384987Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:27.580791849Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:27.656432758Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:27.739794655Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:27.827077573Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:27.903568082Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:27.990710201Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:28.066137449Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:28.141945403Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:28.225283015Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:28.300901017Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:28.376399242Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:28.452376444Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:28.534326441Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:28.610119706Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:28.685945804Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:28.761920317Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:28.837356399Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:28.91329056Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:28.998955819Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:29.117106567Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:29.19281862Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:29.268300113Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:29.343923238Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:29.424568665Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:29.506861258Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:29.582758271Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:29.668924654Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:29.751819039Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:29.830954226Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:29.907028774Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:29.993372053Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:30.069179565Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:30.147257893Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:30.288859707Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:30.365457715Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:30.443443146Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:30.524065824Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:30.600353624Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:30.678795951Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:30.75524868Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:30.933891115Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:31.012487042Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:31.111851123Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:31.187834095Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:31.272658438Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:31.351187777Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:31.43729372Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:31.521896912Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:31.619474082Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:31.696219454Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:31.772030298Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:31.851420756Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:31.927602192Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:32.007655146Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:32.086408681Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:32.162635144Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:32.24687802Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:32.32252474Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:32.398940451Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:32.483894591Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:32.559560223Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:32.638691229Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:32.722105049Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:32.797743993Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:32.873134457Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:32.949155448Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:33.025815577Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:33.107802073Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:33.187780763Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:33.263423678Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:33.340501409Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:33.4171969Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:33.503775587Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:33.579503686Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:33.661168455Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:33.751836997Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:33.829858823Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:33.90613265Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:33.992430089Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:34.068431311Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:34.151785204Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:34.255724145Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:34.333377175Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:34.40887235Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:34.493756322Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:34.57060292Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:34.646368911Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:34.732099091Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:34.807912281Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:34.965346405Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:35.05384225Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:35.133801171Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:35.211383709Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:35.287462983Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:35.443685114Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:35.529431586Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:35.6052531Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:35.683456566Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:35.763449151Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:35.841701544Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:35.917397203Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:35.996161372Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:36.090188901Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:36.181133839Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:36.262314588Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:36.360623748Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:36.451365135Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:36.527283965Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:36.622811046Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:36.701052819Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:36.777210689Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:36.853366351Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:36.929200444Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:37.00707361Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:37.086176987Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:37.162392396Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:37.258036601Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:37.334549867Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:37.413908731Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:37.506038218Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:37.584479931Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:37.66004926Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:37.745163676Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:37.894191871Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:37.982894638Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:38.081963998Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:38.157602003Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:38.241805575Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:38.3177151Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:38.398944144Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:38.490593731Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:38.566981239Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:38.643838668Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:38.727038848Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:38.804278517Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:38.917772932Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:39.003562872Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:39.144319881Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:39.228161921Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:39.304745465Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:39.38239013Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:39.468022505Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:39.546649377Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:39.680997396Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:39.762849804Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:39.844085764Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:39.934168027Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:40.012691923Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:40.089750767Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:40.182372522Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:40.26028535Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:40.336818306Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:40.431627613Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:40.521092472Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:40.5975221Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:40.673755056Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:40.7499883Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:40.825988488Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:40.912674339Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:40.990986559Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:41.072426462Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:41.181485277Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:41.267778781Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:41.343721596Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:41.421710556Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:41.509156955Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:41.585951674Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:41.676943674Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:41.757771033Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:41.850753625Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:41.949897432Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:42.037422265Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:42.141291677Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:42.269350562Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:42.348984133Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:42.427191304Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:42.511684299Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:42.620639888Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:42.697485619Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:42.785690838Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:42.867104761Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:42.944831228Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:43.025200801Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:43.102299271Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:43.179152846Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:43.287468279Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:43.380398335Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:43.456558181Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:43.532465292Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:43.608498386Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:43.7169087Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:43.792699298Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:43.874243561Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:43.953538096Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:44.030552408Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:44.10720957Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:44.183997484Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:44.261051094Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:44.349547553Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:44.436663373Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:44.518895192Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:44.594699298Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:44.670579564Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:44.753490007Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:44.830497697Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:44.906452459Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:44.991829046Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:45.071385507Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:45.147226833Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:45.22301283Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:45.2988315Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:45.374327545Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:45.450782855Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:45.527139828Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:45.606332738Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:45.682711088Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:45.758842717Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:45.841079692Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:45.918659162Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:45.994563815Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:46.071255192Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:46.149127433Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:46.228655131Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:46.306423788Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:46.393792384Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:46.469723057Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:46.55597482Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:46.63476303Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:46.719950633Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:46.795605721Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:46.877798124Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:46.965178911Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:47.04135845Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:47.11778983Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:47.193750203Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:47.279627634Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:47.358514567Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:47.4343951Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:47.509751632Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:47.585294084Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:47.660882777Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:47.745083023Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:47.824217669Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:47.900636697Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:47.986729168Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:48.063912072Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:49.688598278Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:49.77697815Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:50.000838166Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:50.201257351Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:50.284361545Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:50.371034188Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:50.48424569Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:50.624868947Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:50.703368723Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:50.784412372Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:50.864692757Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:50.948987511Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:51.024789047Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:51.10440617Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:51.180248925Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:51.256221759Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:51.331980129Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:51.407905539Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:51.581921842Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:51.759549634Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:51.871496661Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:52.519099728Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:53.3288116Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:53.609922729Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:53.719195588Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:53.866974964Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:53.96566769Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:54.043492405Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:54.161931163Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:54.257032019Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:54.347767176Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:54.444127232Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:54.520835757Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:54.596641754Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:54.799416625Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:55.061798701Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:55.168590545Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:55.412200139Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:55.494373279Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:55.570485711Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:55.707369957Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:55.819269484Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:55.912138983Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:56.493045964Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:57.160819703Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:57.305741151Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:57.387270106Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:57.47261292Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:57.549132559Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:57.84477098Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:58.089148792Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:58.197895948Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:58.352253378Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:58.445218825Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:58.525572999Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:58.601894049Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:58.681040894Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:58.780426634Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:58.862326153Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:59.176831106Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:59.257742499Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:59.334197409Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:59.410814816Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:59.618187528Z", "value": 993.9},
{"timestamp": "2024-05-24T03:55:59.772718597Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:00.086965928Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:00.188044542Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:00.292037655Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:00.371305275Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:00.44927507Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:00.531582532Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:00.616157709Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:00.693569359Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:00.769022064Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:00.844849616Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:01.324093241Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:01.61862605Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:01.793663744Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:01.869421124Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:02.028461492Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:02.106742846Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:02.182768422Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:02.457835178Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:02.53607938Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:02.725210342Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:02.892423204Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:03.221088677Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:03.517917802Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:03.718681649Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:03.817332754Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:03.941422413Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:04.196140754Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:04.32966918Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:04.622271626Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:04.702911549Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:04.783436913Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:04.890382591Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:05.024237962Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:05.185976025Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:05.332892567Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:05.685569555Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:05.76649249Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:05.854554793Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:05.931008604Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:06.069652084Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:06.147774284Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:06.269452532Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:06.367056097Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:06.608865585Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:06.687955945Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:06.788312922Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:06.871351863Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:06.947106668Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:07.024311492Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:07.116942768Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:07.227747633Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:07.41769707Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:07.504558387Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:07.59640019Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:07.672825592Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:07.765944068Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:07.844030911Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:07.991967372Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:08.068772424Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:08.413044168Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:08.505564632Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:08.581225716Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:08.657232144Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:08.748025406Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:08.839399372Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:08.920977807Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:09.005184437Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:09.191747679Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:09.278542027Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:09.361529683Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:09.4418254Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:09.518756697Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:09.598266684Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:09.677774976Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:10.184352803Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:10.271778804Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:10.913007284Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:11.180409046Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:11.740379397Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:12.193703565Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:12.796839024Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:12.889536465Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:12.985035605Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:13.436379993Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:13.522329075Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:13.598809185Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:14.003629795Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:14.081484821Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:14.261086141Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:14.348839487Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:14.425324495Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:14.519330393Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:14.730416464Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:14.814964524Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:14.892335646Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:14.98614628Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:15.068034788Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:15.265541839Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:15.371246863Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:15.577673512Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:15.676274205Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:15.760491132Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:15.847452832Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:15.93740932Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:16.017618051Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:16.14576865Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:16.224787493Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:16.303195199Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:16.400669463Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:16.507430878Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:16.583988245Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:16.661644398Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:16.753190076Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:16.829478163Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:16.90551537Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:16.981152704Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:17.056765976Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:17.134508852Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:17.241475871Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:17.337265305Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:17.521510176Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:17.600051389Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:17.689019724Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:17.764517541Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:17.840508926Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:17.95766585Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:18.120910436Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:18.424776472Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:18.513750378Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:18.599012023Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:18.6875906Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:18.819154304Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:18.905390094Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:18.992519645Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:19.196416021Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:19.287689679Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:19.409568029Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:19.532574252Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:19.65725475Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:19.747213206Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:20.378531119Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:20.686170692Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:22.680159586Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:22.96463191Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:23.597883293Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:23.69495477Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:23.786864381Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:23.867421266Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:23.951784335Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:24.256171951Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:24.852668797Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:25.664261056Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:25.936248048Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:29.785608747Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:30.145960778Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:30.395826852Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:30.475011503Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:31.314315884Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:31.562555118Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:31.697439958Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:32.115360176Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:32.191701563Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:32.268091366Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:32.34395608Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:32.44060388Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:33.09699457Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:33.966776745Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:34.251141755Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:34.336019968Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:34.581307002Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:34.887652321Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:35.335523679Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:35.456389629Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:35.870988625Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:35.958628416Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:36.040111522Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:36.469696779Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:36.580228117Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:36.662968764Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:36.739968405Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:36.854147976Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:36.951017169Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:37.049084766Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:37.457605862Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:37.540974482Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:37.624779583Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:37.852033707Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:37.9522736Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:38.155753208Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:38.38053604Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:38.560890248Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:38.739888134Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:39.661169557Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:39.761247794Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:39.923514125Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:40.011141003Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:40.119625633Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:40.758980749Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:40.839217723Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:40.921030253Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:41.028065026Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:41.113268992Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:41.220498264Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:41.304970325Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:41.380820315Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:41.457067362Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:41.53731858Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:41.613217786Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:41.688584639Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:41.768414383Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:41.847620414Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:41.92408391Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:42.003880342Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:42.081605893Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:42.162146746Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:42.254706544Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:42.334852868Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:42.441128798Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:42.517339912Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:42.593827603Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:42.670195198Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:42.75183663Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:42.828923939Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:42.907818612Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:42.994950875Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:43.070808199Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:43.147713175Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:43.232204602Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:43.319913894Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:43.395352882Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:43.488877902Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:43.585957171Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:43.662396481Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:43.748130216Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:43.824138229Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:43.900862019Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:43.98729118Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:44.063923197Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:44.139866445Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:44.223348241Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:44.299134304Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:44.376309332Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:44.453101158Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:44.528765396Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:44.605176805Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:44.681795127Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:44.757377766Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:44.833486262Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:44.910245736Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:44.995128848Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:45.071239267Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:45.150322302Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:45.227820853Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:45.303589672Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:45.385591723Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:45.462558081Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:45.539076021Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:45.614773255Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:45.6911671Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:45.767579376Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:45.860100144Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:45.935975715Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:46.011600949Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:46.088218285Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:46.164143171Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:46.246639819Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:46.323103843Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:46.398829528Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:46.474429549Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:46.550371811Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:46.627763773Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:46.705346647Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:46.788759298Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:46.865188601Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:46.941243472Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:47.016687205Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:47.09289843Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:47.168276054Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:47.249686654Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:47.326929115Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:47.403809111Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:47.489583756Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:47.565413956Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:47.640706491Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:47.724270762Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:47.800616132Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:47.876766782Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:47.953126008Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:48.030353494Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:48.105731856Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:48.180981674Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:48.25663159Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:48.332856226Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:48.408379997Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:48.49358882Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:48.568962159Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:48.644329769Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:48.728079228Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:48.803709335Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:48.881685369Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:48.96157808Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:49.03699814Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:49.113071036Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:49.188995259Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:49.264943418Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:49.340551544Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:49.419696257Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:49.502916789Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:49.579608055Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:49.655188277Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:49.739473484Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:49.815307787Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:49.892449806Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:49.977834537Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:50.055131918Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:50.132027315Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:50.207487764Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:50.313598608Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:50.391503128Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:50.4680111Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:50.545010625Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:50.621360868Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:50.696956134Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:50.772410566Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:50.84798948Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:50.923696329Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:51.000858991Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:51.081629379Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:51.159288717Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:51.234980786Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:51.310684214Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:51.38677302Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:51.463809508Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:51.539635657Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:51.619813723Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:51.69545632Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:51.771668454Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:51.84721009Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:51.922816686Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:51.998787316Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:52.074537307Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:52.167338327Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:52.251744697Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:52.327325121Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:52.402816232Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:52.48938584Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:52.577417246Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:52.653806791Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:52.739446157Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:52.815217621Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:52.891331646Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:52.97835284Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:53.054236275Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:53.138244791Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:53.22116044Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:53.297053251Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:53.372474669Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:53.448774106Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:53.524584004Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:53.60767351Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:53.684784021Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:53.763433961Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:53.841217242Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:53.91725335Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:54.00891997Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:54.087883066Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:54.165281997Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:54.253905731Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:54.332091449Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:54.420083821Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:54.503644179Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:54.588617726Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:54.665726608Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:54.761519069Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:54.837205003Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:54.913032697Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:55.001559407Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:55.085612026Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:55.162667183Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:55.241114952Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:55.318696223Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:55.394691537Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:55.470474338Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:55.549905758Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:55.625252622Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:55.702477123Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:55.778477365Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:55.854341542Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:55.929718038Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:56.005664456Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:56.083870051Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:56.164819368Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:56.240918365Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:56.319325881Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:56.396033776Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:56.471605156Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:56.54761084Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:56.62748153Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:56.705680373Z", "value": 993.9},
{"timestamp": "2024-05-24T03:56:56.781614058Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:06.80536066Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:06.881103238Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:06.958519518Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:07.03385304Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:07.109248547Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:07.186897279Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:07.262582419Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:07.340376208Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:07.420016883Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:07.507208913Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:07.583012998Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:07.658882812Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:07.744228212Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:07.819711335Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:07.897328067Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:07.983048828Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:08.060443353Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:08.137820855Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:08.221225131Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:08.297111524Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:08.37563543Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:08.452217824Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:08.527783064Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:08.606842492Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:08.683104437Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:08.758905421Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:08.835618921Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:08.91391441Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:09.000489225Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:09.076464389Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:09.156184462Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:09.239827111Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:09.316270436Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:09.392486465Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:09.4814299Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:09.557039463Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:09.634412744Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:09.727332482Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:09.803355102Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:09.878753144Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:09.955737527Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:10.033255321Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:10.112407076Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:10.188430755Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:10.26681841Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:10.342827753Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:10.418937896Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:10.494809638Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:10.571008261Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:10.646930788Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:10.722818402Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:10.803919796Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:10.88125612Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:10.957069014Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:11.033215318Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:11.120148161Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:11.195558624Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:11.271364129Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:11.348277158Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:11.424383784Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:11.499838632Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:11.575295271Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:11.651332393Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:11.726889673Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:11.803754158Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:11.882659738Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:11.959003613Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:12.035250241Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:12.112096201Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:12.187563115Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:12.263301167Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:12.33941874Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:12.417352352Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:12.501857093Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:12.578186539Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:12.654249616Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:12.737579184Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:12.815404668Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:12.891096735Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:12.979779285Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:13.055709083Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:13.131556482Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:13.212975998Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:13.28857306Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:13.365748368Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:13.441822872Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:13.520639306Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:13.607533308Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:13.683706244Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:13.759929997Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:13.835877204Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:13.91210806Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:13.988323941Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:14.079753867Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:14.155782294Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:14.240078945Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:14.316080683Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:14.393639259Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:14.479037803Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:14.55524223Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:14.632581158Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:14.708794801Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:14.78599264Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:14.863422832Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:14.942111621Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:15.018337745Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:15.095440291Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:15.172400564Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:15.24855949Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:15.324392718Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:15.399577432Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:15.475443141Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:15.550993297Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:15.626586396Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:15.703333133Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:15.779310458Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:15.855353959Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:15.932309593Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:16.009107369Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:16.084661752Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:16.163828309Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:16.239964613Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:16.316033686Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:16.392585544Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:16.468578073Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:16.544499017Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:16.620695258Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:16.699400949Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:16.775427749Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:16.851404053Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:16.927337573Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:17.003229269Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:17.079133416Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:17.155781438Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:17.241374615Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:17.317528843Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:17.394827332Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:17.480272349Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:17.556063535Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:17.631982562Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:17.714712529Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:17.794093489Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:17.869641763Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:17.946827131Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:18.02267947Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:18.099344295Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:18.175191228Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:18.254308383Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:18.3310102Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:18.408763189Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:18.494492563Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:18.571615406Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:18.647970501Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:18.731225721Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:18.807266863Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:18.885152717Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:18.969538917Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:19.046706178Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:19.123086588Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:19.199628983Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:19.276401396Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:19.353911987Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:19.437708396Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:19.513159939Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:19.588905723Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:19.665381238Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:19.750730005Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:19.826984879Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:19.903914444Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:19.989789517Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:20.07228842Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:20.147761214Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:20.223669497Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:20.299276339Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:20.375839537Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:20.451896718Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:20.530112467Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:20.605878158Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:20.681636649Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:20.763607421Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:20.839470137Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:20.9152693Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:20.991931922Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:21.075600209Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:21.151153198Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:21.226684554Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:21.302495784Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:21.377874981Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:21.454329509Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:21.530415332Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:21.607796841Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:21.683740071Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:21.759620166Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:21.835717925Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:21.912595783Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:21.990651471Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:22.075473717Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:22.151285014Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:22.236920737Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:22.314513993Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:22.390665483Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:22.476183125Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:22.552469944Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:22.628445242Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:22.707050438Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:22.783251433Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:22.859085514Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:22.935407213Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:23.011270702Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:23.087554868Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:23.164140987Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:23.249024198Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:23.324600296Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:23.400720429Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:23.4856486Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:23.561231995Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:23.636580093Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:23.721983337Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:23.809753888Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:23.886835721Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:23.973453947Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:24.049273569Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:24.124761126Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:24.201432144Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:24.278298555Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:24.359579002Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:24.436154275Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:24.512009066Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:24.589564664Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:24.665438047Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:24.748753158Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:24.824958895Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:24.902790782Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:24.988844433Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:25.065314524Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:25.140981061Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:25.227189052Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:25.303156678Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:25.379072688Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:25.47210874Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:25.548698033Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:25.624701051Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:25.700755942Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:25.776729392Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:25.852590394Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:25.930837038Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:26.011179211Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:26.088218781Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:26.163961929Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:26.241517149Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:26.317382602Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:26.396067555Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:26.472073168Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:26.549325762Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:26.625233519Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:26.701173276Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:26.77698244Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:26.852915669Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:26.929541829Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:27.005689267Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:27.088018879Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:27.16374091Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:27.247328575Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:27.322879437Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:27.406176382Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:27.494553732Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:27.570106578Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:27.651907324Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:27.739503199Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:27.815956529Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:27.913754274Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:27.998844826Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:28.074582892Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:28.153644332Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:28.2468059Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:28.322558205Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:28.400500281Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:28.4854405Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:28.561065989Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:28.636980119Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:28.720680461Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:28.799975886Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:28.875744224Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:28.953510907Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:29.028941228Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:29.107194508Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:29.19128231Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:29.266937178Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:29.344364598Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:29.420877646Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:29.504607015Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:29.591038763Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:29.666533183Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:29.751846334Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:29.82726357Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:29.904661582Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:29.99694382Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:30.073241286Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:30.149362783Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:30.225244471Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:30.301314608Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:30.378773039Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:30.455537131Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:30.532514728Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:30.608898979Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:30.684874523Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:30.760856724Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:30.8375852Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:30.916033139Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:30.994927481Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:31.070699475Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:31.146587822Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:31.222694282Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:31.29843434Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:31.373955133Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:31.452026466Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:31.527595707Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:31.603685943Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:31.682248062Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:31.757830136Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:31.833052048Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:31.90846932Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:31.987920884Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:32.06325867Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:32.144347812Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:32.227635876Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:32.302957087Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:32.37832713Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:32.454314552Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:32.531322619Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:32.608302366Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:32.684510429Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:32.76057446Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:32.836506938Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:32.912471896Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:32.998610853Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:33.080626978Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:33.156237921Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:33.241471597Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:33.319446103Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:33.396593917Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:33.481876042Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:33.557634442Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:33.636037846Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:33.717942162Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:33.793293808Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:33.86908456Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:33.947233787Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:34.024944453Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:34.102425072Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:34.187574815Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:34.263084801Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:34.339258693Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:34.414643174Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:34.502589314Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:34.57942817Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:34.65555499Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:34.743252873Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:34.819005964Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:34.894622638Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:34.979284666Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:35.055559841Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:35.131295815Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:35.207313517Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:35.283843159Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:35.359781789Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:35.435463106Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:35.5113298Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:35.587658257Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:35.664113177Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:35.741084133Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:35.817797935Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:35.893985462Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:35.971415332Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:36.046891914Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:36.124847964Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:36.200624901Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:36.276459022Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:36.356251785Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:36.432008882Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:36.507855802Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:36.585070922Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:36.66076549Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:36.739857546Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:36.817430075Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:36.903507316Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:36.980582851Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:37.056112492Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:37.131845047Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:37.214858437Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:37.291803414Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:37.367453281Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:37.446254362Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:37.522718857Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:37.598738901Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:37.675244292Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:37.753721436Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:37.829110054Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:37.906431832Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:37.999573751Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:38.075413861Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:38.15268905Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:38.236919761Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:38.312446718Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:38.393337221Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:38.478408672Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:38.554515759Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:38.631097601Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:38.712633099Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:38.79761543Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:38.873162994Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:38.949233538Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:39.024756816Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:39.106838911Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:39.183537908Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:39.259239205Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:39.335404759Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:39.411326601Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:39.500178649Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:39.576042315Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:39.652981313Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:39.737772574Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:39.815749497Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:39.891662827Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:39.984645776Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:40.064014932Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:40.256314371Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:40.335310918Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:40.415337807Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:40.491144195Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:40.566740117Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:40.644119601Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:40.720356551Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:40.813925714Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:40.89114526Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:40.968234054Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:41.057904384Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:41.133730839Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:41.212461788Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:41.288064561Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:41.36360471Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:41.441664712Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:41.520196268Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:41.599878838Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:41.675919725Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:41.751771716Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:41.839159028Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:41.915712014Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:42.001326453Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:42.080888865Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:42.157014268Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:42.242884135Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:42.319044002Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:42.403783304Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:42.490326103Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:42.575648383Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:42.653191041Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:42.739870129Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:42.818464824Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:42.916490944Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:43.003595473Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:43.081226998Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:43.17451233Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:43.275968199Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:43.352175621Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:43.441174371Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:43.547146454Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:43.625509727Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:43.701837118Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:43.777604506Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:43.854483515Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:43.930300759Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:44.006518166Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:44.083583195Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:44.165329496Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:44.284540146Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:44.377619272Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:44.453828776Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:44.541534083Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:44.617356258Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:44.69422071Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:44.771554349Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:44.852351877Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:44.928004163Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:45.006761201Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:45.082696243Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:45.159839163Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:45.237783688Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:45.313578761Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:45.392912189Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:45.473868473Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:45.549411609Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:45.625705341Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:45.705506163Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:45.781754167Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:45.857459192Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:45.93347593Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:46.011176646Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:46.087548205Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:46.165000186Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:46.240718142Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:46.31777028Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:46.39697859Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:46.48518173Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:46.561650922Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:46.63747419Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:46.713981718Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:46.790243485Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:46.868147884Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:46.943655663Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:47.027735486Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:47.10326842Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:47.191425195Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:47.269110203Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:47.344617697Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:47.420513416Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:47.503828502Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:47.581093893Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:47.668714505Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:47.767170661Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:47.84764394Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:47.923899245Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:48.013455132Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:48.091478897Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:48.186680191Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:48.299918508Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:48.377401694Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:48.455102386Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:48.53223021Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:48.611031004Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:48.687137095Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:48.768796463Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:48.84473401Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:48.927061286Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:49.006351778Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:49.083766615Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:49.16005399Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:49.245261251Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:49.321526514Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:49.397987074Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:49.488832381Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:49.565990961Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:49.641742397Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:49.725409811Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:49.801052127Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:49.883366541Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:49.968857004Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:50.047540586Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:50.123104503Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:50.204963879Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:50.281301401Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:50.368369539Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:50.445426809Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:50.522578351Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:50.598433791Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:50.673853196Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:50.749367802Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:50.824968584Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:50.911381519Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:50.990960658Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:51.068885999Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:51.145986312Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:51.222472894Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:51.298516977Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:51.376052204Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:51.455227984Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:51.537206627Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:51.613328182Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:51.690306958Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:51.768769838Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:51.846798092Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:51.922712735Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:51.998615793Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:52.093090762Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:52.174321499Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:52.254930186Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:52.330746366Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:52.406736916Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:52.501762927Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:52.57790599Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:52.656270472Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:52.747929713Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:52.826204243Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:52.902494923Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:52.997035203Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:53.072541369Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:53.150320091Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:53.240860609Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:53.316592312Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:53.392664305Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:53.483123383Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:53.558978351Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:53.635355338Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:53.719128172Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:53.797148047Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:53.874559439Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:53.951230347Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:54.027186148Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:54.103511233Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:54.179630589Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:54.256658238Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:54.340338082Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:54.415876411Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:54.500942695Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:54.577353093Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:54.65447863Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:54.740946906Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:54.816522835Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:54.894738618Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:54.98006852Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:55.055788195Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:55.131222398Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:55.208388546Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:55.284119294Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:55.361697701Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:55.437094431Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:55.513199006Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:55.593866293Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:55.670938329Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:55.747838428Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:55.823386199Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:55.899378453Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:55.97736739Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:56.055136007Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:56.131124679Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:56.21367518Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:56.28960078Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:56.365759886Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:56.444712318Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:56.520323805Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:56.596194653Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:56.672244126Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:56.748634624Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:56.824669889Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:56.90074845Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:56.978165834Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:57.053901995Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:57.129704397Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:57.206948824Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:57.282391256Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:57.358253498Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:57.434616224Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:57.514807098Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:57.591515841Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:57.667336739Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:57.748977766Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:57.824170885Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:57.90013412Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:57.984998748Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:58.060894305Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:58.13645002Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:58.220925945Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:58.297455458Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:58.374477934Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:58.450795733Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:58.526836508Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:58.605089486Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:58.681014932Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:58.756736888Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:58.832224955Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:58.907929344Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:58.995091587Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:59.071078124Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:59.147813464Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:59.232117616Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:59.307626805Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:59.383827615Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:59.467685908Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:59.544111199Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:59.620329417Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:59.69749068Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:59.773337536Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:59.849580394Z", "value": 993.9},
{"timestamp": "2024-05-24T03:57:59.924852558Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:00.005490449Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:00.082351105Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:00.161382941Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:00.240867004Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:00.316692967Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:00.393237237Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:00.46980746Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:00.545298892Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:00.623286499Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:00.69993749Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:00.784565933Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:00.860829274Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:00.936347587Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:01.011979981Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:01.087888698Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:01.16391652Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:01.24061129Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:01.32011206Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:01.397400529Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:01.474488485Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:01.551384344Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:01.627422535Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:01.705837954Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:01.78142299Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:01.864576164Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:01.941097621Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:02.017708648Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:02.095836612Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:02.172612857Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:02.253127268Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:02.329482422Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:02.40732981Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:02.495905354Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:02.576161939Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:02.653529515Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:02.737572906Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:02.813980733Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:02.899779141Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:02.996893742Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:03.074099496Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:03.150442045Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:03.237389967Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:03.320421579Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:03.39602646Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:03.481534054Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:03.561205166Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:03.636660799Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:03.722667915Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:03.799291426Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:03.875021364Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:03.958186096Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:04.034333702Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:04.112299751Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:04.188716031Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:04.265871452Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:04.341346191Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:04.424104396Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:04.506946281Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:04.582375676Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:04.66350984Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:04.747464436Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:04.823169384Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:04.89949056Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:05.002818227Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:05.07854961Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:05.161568492Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:05.238490474Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:05.314590819Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:05.391611169Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:05.467028727Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:05.544772282Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:05.620852979Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:05.697792625Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:05.775077169Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:05.851228746Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:05.927819142Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:06.004015936Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:06.08009846Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:06.155957335Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:06.232254292Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:06.309824312Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:06.386982138Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:06.463317143Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:06.539753333Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:06.621015759Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:06.697020843Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:06.773338152Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:06.852088563Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:06.928484945Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:07.004738734Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:07.081182926Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:07.161087939Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:07.245323345Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:07.320938381Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:07.544104043Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:07.619937416Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:07.696869803Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:07.77299281Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:07.84899956Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:07.925108518Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:08.004440024Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:08.081018108Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:08.157447359Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:08.242091922Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:08.317817905Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:08.39406786Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:08.479710221Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:08.556733652Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:08.633058678Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:08.716092992Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:08.792048801Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:08.86782208Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:08.944189539Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:09.020272804Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:09.096127591Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:09.172231723Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:09.253277612Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:09.329157134Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:09.404580686Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:09.489579559Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:09.565397385Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:09.643597849Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:09.729779769Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:09.805714748Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:09.881331741Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:09.965902035Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:10.041448757Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:10.1170334Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:10.195072618Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:10.271550995Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:10.3494857Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:10.425962349Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:10.503420699Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:10.579639843Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:10.655707113Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:10.745253504Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:10.821208773Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:10.897265419Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:10.973112848Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:11.048911415Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:11.124634013Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:11.200913416Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:11.281976718Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:11.358548826Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:11.434393378Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:11.510197353Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:11.585839792Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:11.66151103Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:11.737053276Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:11.814244203Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:11.889931506Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:11.966255517Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:12.041898212Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:12.117185131Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:12.200355425Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:12.276289612Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:12.355496907Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:12.431238996Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:12.50762093Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:12.583762894Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:12.659944378Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:12.744514617Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:12.820644388Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:12.902278642Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:12.988273721Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:13.065619502Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:13.143056165Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:13.226508192Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:13.303858422Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:13.380237222Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:13.457917886Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:13.534507119Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:13.615071096Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:13.691603945Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:13.768398076Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:13.844547403Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:13.921909601Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:14.008607504Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:14.084888002Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:14.161004595Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:14.244881843Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:14.321614952Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:14.400405385Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:14.476757724Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:14.554734936Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:14.631154603Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:14.71451236Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:14.790948475Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:14.867033004Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:14.942982716Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:15.019288367Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:15.097012812Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:15.172993951Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:15.249616662Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:15.324946309Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:15.401124249Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:15.477068683Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:15.553015966Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:15.632843016Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:15.709631104Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:15.785790388Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:15.863784115Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:15.940046472Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:16.017403268Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:16.094591168Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:16.172581602Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:16.248624856Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:16.324584045Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:16.400124384Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:16.477093884Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:16.552922736Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:16.628822661Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:16.706751238Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:16.782789852Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:16.85877717Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:16.934738887Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:17.010727837Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:17.086538836Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:17.162541132Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:17.251025329Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:17.326925513Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:17.403227907Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:17.489216409Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:17.564379724Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:17.640555141Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:17.723851307Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:17.802717397Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:17.878582988Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:17.956823698Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:18.032775051Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:18.109435146Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:18.185839527Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:18.261861282Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:18.339525991Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:18.415478529Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:18.499801776Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:18.576374126Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:18.652753099Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:18.73574101Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:18.812261744Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:18.892249539Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:18.977651929Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:19.053341299Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:19.128982478Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:19.208812643Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:19.303277653Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:19.378975696Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:19.459377737Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:19.535064452Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:19.610846752Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:19.687486754Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:19.763132157Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:19.838945369Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:19.915307256Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:20.000442479Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:20.077027122Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:20.152677008Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:20.229258196Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:20.305684534Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:20.381858455Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:20.457766711Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:20.536440327Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:20.612811114Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:20.690109778Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:20.766413555Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:20.841992785Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:20.918103313Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:20.993527469Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:21.070627831Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:21.146666425Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:21.222811613Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:21.298814207Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:21.375243268Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:21.452779889Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:21.533496401Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:21.609459283Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:21.685483862Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:21.762592991Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:21.838624002Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:21.914200258Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:21.992409586Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:22.068900218Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:22.144610493Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:22.227051467Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:22.302948783Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:22.379323639Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:22.459901945Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:22.536035263Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:22.613696079Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:22.691301278Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:22.767196866Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:22.843569642Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:22.919611887Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:23.003116804Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:23.078981131Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:23.158624617Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:23.24286855Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:23.31888859Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:23.395441689Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:23.481288863Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:23.560134553Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:23.637132487Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:23.724817914Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:23.800687105Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:23.876518471Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:23.95248907Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:24.028231285Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:24.10362502Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:24.179292899Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:24.25662255Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:24.332431071Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:24.408469033Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:24.494310035Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:24.570300861Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:24.645988229Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:24.729050717Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:24.811322959Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:24.887425626Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:24.97260144Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:25.048499147Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:25.124915866Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:25.200702629Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:25.276228111Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:25.355573777Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:25.432238786Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:25.513471569Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:25.589038139Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:25.664890503Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:25.74096418Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:25.81685936Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:25.893935699Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:25.971165064Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:26.047129942Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:26.123238342Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:26.199259221Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:26.275790504Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:26.351420885Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:26.429177551Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:26.50478294Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:26.580639338Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:26.65633468Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:26.73212183Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:26.807597233Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:26.883913987Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:26.964074733Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:27.040607457Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:27.116070383Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:27.1924913Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:27.268114675Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:27.343482721Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:27.419116368Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:27.505482214Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:27.58147388Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:27.659282773Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:27.744359458Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:27.822196224Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:27.897546414Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:27.982434266Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:28.060063864Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:28.136060076Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:28.221712512Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:28.297940374Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:28.374714895Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:28.450913477Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:28.526987834Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:28.605878209Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:28.682244472Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:28.758191724Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:28.834280385Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:28.910752696Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:28.997374547Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:29.073560171Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:29.153086105Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:29.237592904Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:29.313450558Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:29.391197728Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:29.475407245Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:29.550921665Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:29.626814615Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:29.7049503Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:29.780830098Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:29.856385638Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:29.932294012Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:30.007634127Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:30.084178892Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:30.159996196Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:30.23939378Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:30.315404942Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:30.391503304Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:30.467512609Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:30.543433658Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:30.618986672Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:30.695219531Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:30.775633218Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:30.851748956Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:30.927992503Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:31.007882379Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:31.085792531Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:31.161894352Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:31.237744299Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:31.314601484Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:31.391233836Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:31.466960391Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:31.543105539Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:31.619333313Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:31.695336797Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:31.770655508Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:31.848059481Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:31.924078101Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:31.999960849Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:32.075700813Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:32.151662699Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:32.236747367Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:32.312811238Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:32.392943968Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:32.477430551Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:32.553301973Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:32.628929745Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:32.709607951Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:32.784843368Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:32.86022349Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:32.93647981Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:33.012840836Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:33.089246407Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:33.165231752Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:33.248022231Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:33.323824886Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:33.40017945Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:33.486880131Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:33.563016421Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:33.638895749Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:33.722518457Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:33.797919414Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:33.876007109Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:33.953773458Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:34.02949061Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:34.105900376Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:34.181773851Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:34.258847781Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:34.334898697Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:34.410895917Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:34.500039305Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:34.575972396Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:34.652175985Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:34.736726702Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:34.812466192Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:34.888221938Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:34.972910128Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:35.049954812Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:35.126132964Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:35.202245066Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:35.279209079Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:35.355225853Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:35.432075945Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:35.508009902Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:35.585592159Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:35.661089697Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:35.738489265Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:35.820176318Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:35.895935714Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:35.972190058Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:36.047820335Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:36.127877907Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:36.205020963Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:36.281020107Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:36.357791033Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:36.433603232Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:36.509549064Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:36.585566833Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:36.663970666Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:36.739911634Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:36.815817818Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:36.891960291Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:36.967982764Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:37.043956182Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:37.11933334Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:37.196489231Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:37.272294329Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:37.348066914Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:37.423787179Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:37.505051642Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:37.581021733Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:37.657127953Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:37.743156896Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:37.819032779Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:37.895890299Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:37.980961765Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:38.057444053Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:38.133246401Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:38.219540853Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:38.297472208Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:38.373675487Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:38.450129648Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:38.525820571Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:38.601731304Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:38.675785416Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:38.753489921Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:38.832915654Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:38.908681234Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:38.994518019Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:39.070612532Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:39.147158503Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:39.230542347Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:39.306959645Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:39.38590877Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:39.469804137Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:39.545730008Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:39.621455654Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:39.69778012Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:39.775364883Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:39.851469476Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:39.931952211Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:40.007510304Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:40.083269009Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:40.159208962Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:40.234760818Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:40.310657027Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:40.389091015Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:40.467746412Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:40.543605085Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:40.619694352Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:40.69794645Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:40.773956229Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:40.849889143Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:40.925739208Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:41.009040142Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:41.085173476Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:41.160891446Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:41.240282307Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:41.316351448Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:41.393727255Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:41.47152348Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:41.552361359Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:41.628174083Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:41.704681627Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:41.780236493Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:41.856042336Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:41.931804724Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:42.007536743Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:42.085882415Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:42.16131981Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:42.247947236Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:42.324889282Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:42.40188064Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:42.487506332Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:42.571247625Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:42.659705593Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:42.744514638Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:42.822887446Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:42.899626931Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:42.985292846Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:43.061267175Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:43.136795325Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:43.224538602Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:43.304062109Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:43.380108183Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:43.464940528Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:43.540500422Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:43.617720105Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:43.693993669Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:43.769943582Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:43.848659563Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:43.926644531Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:44.004609947Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:44.079892722Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:44.155573708Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:44.240649257Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:44.318971413Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:44.414550845Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:44.508129366Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:44.584149938Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:44.659925421Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:44.748492771Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:44.824551647Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:44.90363701Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:44.988246923Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:45.063773158Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:45.139538051Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:45.2169147Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:45.2926074Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:45.368024739Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:45.44529361Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:45.52084103Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:45.59703847Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:45.673298407Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:45.748773058Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:45.824190076Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:45.904891932Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:45.980619833Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:46.061765887Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:46.137394589Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:46.214086019Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:46.290102661Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:46.365648482Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:46.442086279Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:46.517663973Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:46.593646758Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:46.669659527Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:46.747325364Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:46.824499294Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:46.901487686Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:46.97891301Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:47.054865076Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:47.130402196Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:47.213481099Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:47.289752913Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:47.365617075Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:47.443436708Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:47.520296654Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:47.596471347Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:47.672447894Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:47.75185589Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:47.827963479Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:47.904815969Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:47.991131182Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:48.070435724Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:48.14669906Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:48.230429586Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:48.306327799Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:48.382311869Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:48.466847233Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:48.542609093Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:48.619279664Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:48.696004604Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:48.77207965Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:48.847872711Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:48.923842061Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:49.00419157Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:49.07957983Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:49.156819912Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:49.245648366Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:49.32278067Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:49.398569829Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:49.483464878Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:49.559947098Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:49.638360149Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:49.724879882Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:49.800775249Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:49.877538463Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:49.954399406Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:50.029757651Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:50.105826078Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:50.181475751Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:50.258347672Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:50.334331619Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:50.411962106Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:50.487949316Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:50.563951599Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:50.639894714Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:50.715872037Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:50.792834711Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:50.868774913Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:50.94582322Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:51.021927712Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:51.098987925Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:51.175512774Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:51.254782604Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:51.332175715Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:51.408304433Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:51.484381759Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:51.560287468Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:51.636518619Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:51.712555145Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:51.789416124Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:51.866144463Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:51.942359678Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:52.022805517Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:52.098759196Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:52.1748259Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:52.251988901Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:52.327585617Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:52.404160677Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:52.569797225Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:52.645846618Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:52.729067999Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:52.805137711Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:52.881044126Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:52.966574644Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:53.043365867Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:53.119122715Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:53.195414576Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:53.272357449Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:53.348425787Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:53.42522978Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:53.503742744Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:53.580895891Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:53.656956518Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:53.741208053Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:53.81704375Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:53.892895479Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:53.978339183Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:54.054398532Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:54.130695354Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:54.213327008Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:54.288965426Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:54.365268425Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:54.443023115Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:54.518598588Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:54.594483408Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:54.681831257Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:54.757698604Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:54.833798978Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:54.909793974Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:54.995792277Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:55.071807788Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:55.148853355Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:55.226357165Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:55.303050473Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:55.380058088Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:55.456165376Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:55.531876916Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:55.607859083Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:55.683422143Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:55.761212835Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:55.838144769Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:55.914207129Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:55.989814573Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:56.069417889Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:56.145389018Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:56.221922648Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:56.299096826Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:56.376434653Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:56.451811794Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:56.527465321Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:56.60341501Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:56.679010136Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:56.757556837Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:56.837203514Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:56.913077938Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:56.990341653Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:57.066734739Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:57.142984913Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:57.226256068Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:57.301607738Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:57.381195569Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:57.467595099Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:57.545581574Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:57.633844734Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:57.754165415Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:57.829890817Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:57.913505142Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:57.999545118Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:58.075217689Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:58.150861461Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:58.236878239Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:58.312627099Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:58.391377006Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:58.476204303Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:58.553508407Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:58.629544342Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:58.710718619Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:58.786606392Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:58.861874577Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:58.939699485Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:59.017320968Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:59.092742948Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:59.168886214Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:59.250581297Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:59.32652661Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:59.405322472Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:59.49270339Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:59.569896296Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:59.646114538Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:59.730661964Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:59.806709709Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:59.8819482Z", "value": 993.9},
{"timestamp": "2024-05-24T03:58:59.966607626Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:00.043125616Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:00.122371052Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:00.1985524Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:00.274358225Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:00.350337204Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:00.426417464Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:00.502838654Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:00.57926378Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:00.656508689Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:00.732796438Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:00.808701656Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:00.885552322Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:00.961531652Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:01.037097125Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:01.113037162Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:01.192280744Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:01.268222093Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:01.344533173Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:01.430643144Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:01.506690125Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:01.582677779Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:01.658489846Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:01.739381057Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:01.815354374Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:01.895817102Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:01.971638002Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:02.047531416Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:02.122948443Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:02.201077043Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:02.279553102Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:02.355525174Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:02.431752063Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:02.508419564Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:02.584125713Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:02.659905815Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:02.744942085Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:02.827330013Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:02.903154212Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:02.988933975Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:03.064793759Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:03.141725297Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:03.224790833Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:03.300885244Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:03.378804501Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:03.459151073Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:03.535017834Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:03.611304086Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:03.687426977Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:03.763200841Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:03.839343829Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:03.917466255Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:04.002307293Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:04.077917799Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:04.15380437Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:04.239164807Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:04.314624944Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:04.395332449Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:04.480402323Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:04.556274015Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:04.63207953Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:04.71526475Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:04.791170842Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:04.86668029Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:04.944889696Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:05.021296592Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:05.099946515Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:05.177263053Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:05.256597621Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:05.334731605Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:05.410349345Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:05.486356432Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:05.563863626Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:05.639766136Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:05.715629254Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:05.791218002Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:05.867173696Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:05.943599122Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:06.019765475Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:06.103138862Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:06.179324608Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:06.255266801Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:06.331096641Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:06.407906136Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:06.483481894Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:06.559123733Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:06.636213262Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:06.711898429Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:06.787995759Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:06.863854239Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:06.93974616Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:07.01794245Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:07.093855557Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:07.170943585Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:07.252797507Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:07.328824502Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:07.404646953Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:07.490117862Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:07.565280307Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:07.641224134Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:07.725979647Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:07.802152756Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:07.877820005Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:07.955452101Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:08.031416601Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:08.107483951Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:08.184636942Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:08.265844461Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:08.343149517Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:08.419009026Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:08.501946991Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:08.577454849Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:08.652714001Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:08.741331466Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:08.82093654Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:08.896831089Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:08.985078056Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:09.061111136Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:09.137014711Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:09.219921254Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:09.296200448Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:09.375099055Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:09.452043567Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:09.528540971Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:09.60459018Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:09.680479835Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:09.756645173Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:09.832524012Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:09.908511492Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:09.993126816Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:10.068573974Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:10.144591025Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:10.220571563Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:10.296506853Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:10.372597313Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:10.448929534Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:10.52512537Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:10.601042324Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:10.677109807Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:10.752920872Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:10.82951124Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:10.905712868Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:10.981968736Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:11.06044776Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:11.136306924Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:11.212446698Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:11.288499591Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:11.365480268Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:11.442668883Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:11.519380629Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:11.594929582Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:11.670194181Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:11.745793375Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:11.821363353Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:11.896875282Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:11.975664869Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:12.052330953Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:12.129269583Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:12.212668426Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:12.289251342Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:12.365892306Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:12.441905393Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:12.521095498Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:12.597190826Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:12.673134473Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:12.753905742Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:12.829712716Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:12.905182343Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:12.990571377Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:13.068578627Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:13.14529409Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:13.228321284Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:13.304086435Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:13.381875507Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:13.46671078Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:13.543000896Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:13.622387804Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:13.699085764Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:13.776041197Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:13.852262Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:13.928430259Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:14.004762871Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:14.081010557Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:14.160810784Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:14.247727867Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:14.324187427Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:14.401371312Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:14.487099555Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:14.563215879Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:14.640176723Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:14.725863141Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:14.802700112Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:14.879382425Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:14.955745216Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:15.03317064Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:15.109589178Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:15.185261405Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:15.262326412Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:15.338661845Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:15.414613051Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:15.490820515Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:15.566859273Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:15.643951032Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:15.720126944Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:15.801000621Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:15.877086708Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:15.953247452Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:16.032423709Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:16.108207747Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:16.183999498Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:16.262909322Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:16.342438799Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:16.418482968Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:16.494342784Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:16.570519241Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:16.646571122Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:16.722734204Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:16.798298817Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:16.88271019Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:16.958231795Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:17.035888138Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:17.111776019Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:17.187924735Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:17.264850098Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:17.339991158Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:17.420008865Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:17.50315079Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:17.57897656Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:17.654823993Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:17.739272265Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:17.815418677Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:17.892015524Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:17.976640342Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:18.052396Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:18.128851825Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:18.210397707Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:18.285741747Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:18.361951106Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:18.439265114Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:18.517615546Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:18.593425605Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:18.669357394Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:18.751635282Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:18.828274021Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:18.904126385Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:18.990248593Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:19.069090871Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:19.144866084Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:19.228308081Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:19.305273512Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:19.381105782Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:19.465839533Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:19.541679515Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:19.620450946Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:19.697078614Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:19.773174822Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:19.849070325Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:19.924451871Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:20.003524232Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:20.079222903Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:20.156177169Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:20.232211811Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:20.307882322Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:20.384117637Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:20.46018268Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:20.535704197Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:20.611796856Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:20.688762162Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:20.7643824Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:20.840641524Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:20.916249763Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:20.993710464Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:21.069164432Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:21.145147267Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:21.220861717Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:21.296286916Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:21.37245161Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:21.448987154Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:21.524976358Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:21.600539126Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:21.676757868Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:21.753805353Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:21.82944761Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:21.90546667Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:21.980977502Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:22.05653096Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:22.13251079Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:22.217058851Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:22.292578165Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:22.368441003Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:22.445070662Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:22.520928827Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:22.596902321Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:22.672331139Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:22.753413891Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:22.829700572Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:22.905330095Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:22.991890685Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:23.068510266Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:23.146766342Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:23.229534423Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:23.305684304Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:23.381421415Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:23.466509515Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:23.542356898Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:23.620028873Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:23.69662375Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:23.772696287Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:23.849334973Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:23.925625816Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:24.004307239Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:24.080470596Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:24.159395639Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:24.243983289Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:24.319703666Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:24.397630141Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:24.483474442Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:24.559701415Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:24.635526368Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:24.718931545Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:24.79471621Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:24.880217148Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:24.969299364Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:25.045117343Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:25.120533303Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:25.196421139Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:25.273552346Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:25.349827929Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:25.42581103Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:25.503836932Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:25.579508862Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:25.655461915Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:25.731385944Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:25.807230515Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:25.88322344Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:25.958872203Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:26.034894441Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:26.110465797Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:26.186922984Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:26.262770214Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:26.338892006Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:26.414933062Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:26.491206696Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:26.568103471Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:26.64458533Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:26.720331567Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:26.796380111Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:26.872528784Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:26.950500544Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:27.025698809Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:27.107364811Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:27.183451885Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:27.260667897Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:27.336775931Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:27.413366114Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:27.498887924Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:27.575229081Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:27.65308609Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:27.736461098Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:27.812398347Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:27.887980489Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:27.972946166Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:28.048503414Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:28.124008501Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:28.204168892Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:28.279988959Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:28.356144484Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:28.43292315Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:28.508454574Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:28.584027439Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:28.662497352Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:28.749333031Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:28.825356811Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:28.901696466Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:28.988095054Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:29.064056884Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:29.140023193Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:29.222199476Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:29.299717095Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:29.376145777Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:29.452376089Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:29.52868637Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:29.605045547Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:29.680781551Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:29.75660914Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:29.83223391Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:29.908119644Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:29.993195535Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:30.068535666Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:30.145148159Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:30.221703084Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:30.29718408Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:30.375749134Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:30.451696054Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:30.527578142Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:30.603430565Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:30.679425613Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:30.755440662Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:30.831105083Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:30.909870299Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:30.986510473Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:31.062729269Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:31.138584863Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:31.214455624Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:31.292094433Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:31.367567047Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:31.446282697Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:31.522213971Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:31.59780185Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:31.67323648Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:31.749435724Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:31.825637017Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:31.901541218Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:31.982187925Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:32.058345347Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:32.133889388Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:32.217297592Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:32.293870826Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:32.372333356Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:32.448349785Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:32.527707235Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:32.603786704Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:32.679997247Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:32.7560187Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:32.836373982Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:32.912383147Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:32.999574744Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:33.078547361Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:33.154310318Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:33.23952894Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:33.315500123Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:33.392822582Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:33.478244182Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:33.558795948Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:33.635279264Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:33.718651022Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:33.79473603Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:33.870664397Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:33.947768357Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:34.023892342Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:34.102198235Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:34.180146686Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:34.256053806Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:34.333838191Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:34.409523614Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:34.494576381Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:34.57047915Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:34.645639416Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:34.733974996Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:34.810331048Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:34.886598236Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:34.970715796Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:35.046807015Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:35.122783386Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:35.198744974Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:35.27645912Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:35.352570405Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:35.429158429Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:35.505632533Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:35.58159076Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:35.657547931Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:35.735726178Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:35.812002264Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:35.888192557Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:35.964726053Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:36.040701146Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:36.116625871Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:36.1925761Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:36.272742014Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:36.348746164Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:36.424649193Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:36.500798528Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:36.578401956Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:36.654247704Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:36.730302415Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:36.808227541Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:36.884893937Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:36.960591684Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:37.037230113Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:37.112879701Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:37.189049583Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:37.264601571Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:37.343963576Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:37.419648238Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:37.502728708Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:37.578433849Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:37.654253967Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:37.739307095Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:37.815071693Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:37.891258534Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:37.975470022Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:38.051609985Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:38.127571259Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:38.204879616Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:38.280651128Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:38.356446161Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:38.433738134Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:38.509796305Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:38.585308391Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:38.662694957Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:38.748222427Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:38.824224501Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:38.900069518Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:38.988078514Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:39.064851285Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:39.143172069Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:39.227967759Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:39.303612457Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:39.37976679Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:39.463847818Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:39.543335845Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:39.619025471Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:39.695202749Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:39.77270951Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:39.848723139Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:39.92479152Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:40.0048176Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:40.084315773Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:40.160837793Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:40.238340781Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:40.315442229Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:40.392139418Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:40.468060408Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:40.544028566Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:40.623357682Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:40.699411601Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:40.775427856Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:40.851455567Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:40.928266581Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:41.004323988Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:41.080357045Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:41.156954843Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:41.232933756Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:41.309236383Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:41.385431682Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:41.461300674Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:41.537735718Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:41.613499845Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:41.693963213Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:41.769891726Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:41.851952388Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:41.927606434Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:42.004559275Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:42.080033706Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:42.155574473Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:42.248230176Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:42.324747495Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:42.400232454Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:42.485141016Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:42.560860056Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:42.636442712Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:42.721822766Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:42.801233455Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:42.877387028Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:42.957748862Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:43.03426679Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:43.111813497Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:43.190137939Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:43.266236121Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:43.345271834Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:43.424379643Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:43.502964375Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:43.578609753Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:43.654686239Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:43.741131329Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:43.817020613Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:43.898567164Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:43.983910453Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:44.060779427Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:44.14073259Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:44.224068311Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:44.300426241Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:44.376188519Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:44.455895759Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:44.531710453Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:44.607122903Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:44.683628515Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:44.759262023Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:44.834960652Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:44.910548336Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:45.000213521Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:45.076163899Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:45.152082851Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:45.228448016Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:45.306200298Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:45.382601495Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:45.45904826Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:45.535303088Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:45.61127817Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:45.687217859Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:45.763375534Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:45.839430232Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:45.915389953Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:45.991577484Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:46.069602826Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:46.145384084Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:46.225067809Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:46.306313916Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:46.383279504Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:46.46148696Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:46.537570301Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:46.614617106Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:46.690671902Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:46.766576777Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:46.842686166Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:46.91870317Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:46.994671277Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:47.104873616Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:47.181568708Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:47.257060141Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:47.332680664Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:47.408409603Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:47.494893552Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:47.57158058Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:47.649509923Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:47.732522993Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:47.807962842Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:47.88558303Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:47.97108249Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:48.048206547Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:48.127380672Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:48.306675447Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:48.383651632Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:48.468726611Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:48.544588194Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:48.620523185Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:48.697165191Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:48.773833533Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:48.849664684Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:48.925346329Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:49.004273252Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:49.080103189Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:49.158297403Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:49.244445481Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:49.319927223Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:49.400328561Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:49.485959995Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:49.562496178Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:49.637772062Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:49.720948241Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:49.798909621Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:49.874415203Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:49.950553271Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:50.026356616Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:50.104502Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:50.180970409Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:50.256633434Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:50.332004873Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:50.408018429Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:50.491144691Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:50.569049881Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:50.645864149Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:50.722987891Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:50.799300875Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:50.875456672Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:50.953252549Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:51.030982986Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:51.106751839Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:51.182581812Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:51.258515754Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:51.333724377Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:51.409345388Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:51.484923807Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:51.562849703Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:51.639182273Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:51.71521804Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:51.797198533Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:51.873174396Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:51.94933826Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:52.028350919Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:52.119950959Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:52.196662606Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:52.274995868Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:52.353148041Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:52.429170946Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:52.505065401Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:52.584435441Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:52.664008458Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:52.746973539Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:52.82381018Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:52.910303356Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:52.995943054Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:53.071944328Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:53.147247421Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:53.231399619Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:53.30940184Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:53.385628013Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:53.470955902Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:53.546819831Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:53.622842451Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:53.699655285Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:53.778453066Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:53.854279011Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:53.930210973Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:54.006481051Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:54.082548921Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:54.158276275Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:54.243783848Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:54.327613549Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:54.403979886Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:54.489819493Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:54.565840035Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:54.641648158Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:54.72554698Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:54.80121539Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:54.884803937Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:54.968598822Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:55.045339499Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:55.123559519Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:55.199812896Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:55.275838912Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:55.351294906Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:55.431637601Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:55.507665537Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:55.590755618Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:55.666359997Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:55.742302044Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:55.818280859Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:55.895012897Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:55.972709296Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:56.048627792Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:56.124229453Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:56.200188942Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:56.276336017Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:56.35184235Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:56.427464779Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:56.506699531Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:56.582788781Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:56.658886287Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:56.734807888Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:56.811142452Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:56.887118166Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:56.963262136Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:57.039212538Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:57.115263198Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:57.191720326Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:57.267581736Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:57.342990118Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:57.418591238Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:57.501921709Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:57.582673245Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:57.659058436Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:57.742842224Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:57.818323215Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:57.893930927Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:57.978589091Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:58.054914475Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:58.132037819Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:58.215366469Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:58.291723246Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:58.367610386Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:58.444183677Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:58.520159875Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:58.595581635Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:58.675068681Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:58.751755573Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:58.828594595Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:58.904673513Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:58.991980056Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:59.068370179Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:59.144080968Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:59.235863716Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:59.312193838Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:59.396575717Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:59.483926967Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:59.561669583Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:59.638188219Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:59.722235375Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:59.800242025Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:59.875997263Z", "value": 993.9},
{"timestamp": "2024-05-24T03:59:59.95235225Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:00.02788211Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:00.107669227Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:00.193354224Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:00.278705522Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:00.405623162Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:00.490250389Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:00.575740344Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:00.652120613Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:00.72926009Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:00.807214742Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:00.883007294Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:00.960484789Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:01.040282116Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:01.117431995Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:01.1931993Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:01.271301444Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:01.347797781Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:01.425316495Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:01.550716717Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:01.626804985Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:01.704092626Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:01.781503595Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:01.864231542Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:01.940903752Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:02.0189234Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:02.097360557Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:02.17303788Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:02.249939759Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:02.325591513Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:02.403583706Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:02.493356043Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:02.573329086Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:02.655528327Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:02.74094139Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:02.817497665Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:02.893273613Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:02.978603635Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:03.055331114Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:03.132694951Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:03.216865925Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:03.295113642Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:03.370891576Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:03.448086644Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:03.524222021Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:03.600137428Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:03.678168216Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:03.753322272Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:03.828867692Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:03.906444107Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:03.992111031Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:04.07435274Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:04.149699696Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:04.237908023Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:04.313883241Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:04.389447863Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:04.479292109Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:04.555894789Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:04.63154034Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:04.7149427Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:04.795447786Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:04.870970615Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:04.946862921Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:05.023123486Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:05.099003345Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:05.176216913Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:05.251986243Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:05.335124092Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:05.413393126Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:05.489565468Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:05.565570384Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:05.641414947Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:05.716933427Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:05.792781606Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:05.872335292Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:05.948398353Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:06.024220389Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:06.100508286Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:06.176499284Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:06.252121159Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:06.328794532Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:06.41349339Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:06.490796369Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:06.566428452Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:06.642355257Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:06.71793438Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:06.794228741Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:06.869677046Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:06.949648499Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:07.026446322Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:07.103504884Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:07.180075666Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:07.256232012Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:07.332803978Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:07.408438943Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:07.495502594Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:07.571275769Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:07.646526314Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:07.730256429Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:07.805595455Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:07.88102837Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:07.971685879Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:08.051080242Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:08.126652072Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:08.205269628Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:08.283726222Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:08.359418566Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:08.435499329Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:08.510970103Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:08.589297Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:08.664938879Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:08.74694306Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:08.832837134Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:08.908432708Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:08.993791865Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:09.071057122Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:09.147621956Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:09.232227764Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:09.308064975Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:09.383599399Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:09.467972437Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:09.544157875Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:09.619496745Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:09.696425711Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:09.771865383Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:09.847597601Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:09.92404093Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:10.00305558Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:10.079491967Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:10.15663604Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:10.237198771Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:10.313232147Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:10.39283026Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:10.468240525Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:10.543662087Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:10.652702149Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:10.743942071Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:10.823169077Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:10.903454109Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:10.979302075Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:11.089180451Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:11.166317327Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:11.251482089Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:11.326769667Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:11.408120312Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:11.491135133Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:11.589955963Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:11.665531512Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:11.741408632Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:11.827525275Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:11.904376036Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:11.984995762Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:12.063973937Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:12.141244448Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:12.228600786Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:12.304472915Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:12.380330965Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:12.464871243Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:12.541922296Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:12.617694361Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:12.694457763Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:12.770579624Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:12.846655691Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:12.923289365Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:13.012367671Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:13.08984641Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:13.166793145Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:13.252236474Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:13.329339914Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:13.425209232Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:13.507195184Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:13.583064532Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:13.659097753Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:13.744967742Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:13.826900189Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:13.902627168Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:13.997083609Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:14.145869799Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:14.236455325Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:14.329918511Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:14.411311147Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:14.499122821Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:14.575563313Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:14.651262165Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:14.735042184Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:14.811843895Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:14.890538104Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:14.975280949Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:15.052044485Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:15.127863084Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:15.206086027Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:15.289572094Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:15.376317681Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:15.452373018Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:15.528424164Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:15.604013033Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:15.680099251Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:15.756539233Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:15.832888877Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:15.908646292Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:15.986482575Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:16.062868446Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:16.148758058Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:16.224905399Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:16.340781834Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:16.417423964Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:16.493504456Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:16.570343579Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:16.646960044Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:16.722860471Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:16.798882754Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:16.875476723Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:16.979053485Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:17.059012097Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:17.134487273Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:17.217700222Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:17.293974094Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:17.37370608Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:17.504015076Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:17.586364528Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:17.665945921Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:17.750987143Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:17.828872775Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:17.906607173Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:17.992861592Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:18.073222226Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:18.15149452Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:18.236468352Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:18.312038219Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:18.440560865Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:18.798404403Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:18.951464092Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:19.033235813Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:19.109735612Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:19.188642346Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:19.263849907Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:19.362961194Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:19.451559736Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:19.528107983Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:19.604204417Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:19.688865353Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:19.776090377Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:19.851740887Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:19.929822461Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:20.009987992Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:20.086842516Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:20.163596527Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:20.240909359Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:20.324864146Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:20.401351818Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:20.481695529Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:20.563373204Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:20.639734763Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:20.71567571Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:20.792129558Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:20.878173805Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:20.953518074Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:21.029781457Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:21.111895555Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:21.188755649Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:21.26506985Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:21.340605515Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:21.418833078Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:21.494543721Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:21.570615263Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:21.652222156Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:21.72766438Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:21.803337391Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:21.879725096Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:21.972660934Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:22.064216376Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:22.141621886Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:22.226359372Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:22.301767742Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:22.377274353Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:22.45745461Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:22.534826359Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:22.610423466Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:22.686777029Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:22.762202455Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:22.837622729Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:22.913773858Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:22.99783425Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:23.07433204Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:23.149623067Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:23.233134687Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:23.308687828Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:23.383810725Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:23.468766712Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:23.549434689Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:23.627508271Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:23.708579483Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:23.784318386Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:23.859953832Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:23.936586824Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:24.012362463Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:24.088777791Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:24.166965297Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:24.248063711Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:24.323903929Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:24.399904565Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:24.48525755Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:24.561738543Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:24.637810379Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:24.726991691Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:24.802816101Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:24.878155802Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:24.961933955Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:25.037692637Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:25.11437757Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:25.191126215Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:25.278313845Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:25.354431124Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:25.432238499Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:25.507643099Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:25.583611896Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:25.659345683Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:25.735804789Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:25.811740114Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:25.888291413Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:25.964168274Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:26.041154714Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:26.116615668Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:26.191970573Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:26.267540009Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:26.344327824Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:26.420704595Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:26.496126605Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:26.571357701Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:26.647000065Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:26.723246051Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:26.79899472Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:26.875365283Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:26.950966527Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:27.026749053Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:27.102586749Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:27.178280859Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:27.256532819Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:27.334108869Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:27.412850562Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:27.497526044Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:27.573793056Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:27.649777601Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:27.733808052Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:27.811213988Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:27.886833858Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:27.972069857Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:28.047466686Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:28.123022877Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:28.199357476Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:28.275507593Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:28.350755909Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:28.431694202Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:28.507481884Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:28.582983354Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:28.658407672Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:28.741470691Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:28.829687235Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:28.905033984Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:28.992868348Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:29.068391964Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:29.143956861Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:29.22650759Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:29.301888517Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:29.380724871Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:29.464441243Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:29.542315252Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:29.618830527Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:29.696431285Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:29.772748222Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:29.882293081Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:29.965990093Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:30.041577999Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:30.131274722Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:30.216631305Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:30.292459855Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:30.368367478Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:30.444352445Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:30.520747145Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:30.596576847Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:30.693501644Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:30.76895531Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:30.844478769Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:30.920382487Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:30.997872558Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:31.073387762Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:31.149554622Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:31.225778058Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:31.305524314Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:31.383883227Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:31.459464577Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:31.53638306Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:31.613898669Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:31.690806336Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:31.767958773Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:31.844202273Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:31.920260011Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:31.995848049Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:32.071566457Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:32.148225867Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:32.23192823Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:32.317213681Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:32.397598601Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:32.483686812Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:32.561590779Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:32.637976299Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:32.7215233Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:32.796946858Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:32.873657501Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:32.94947895Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:33.027242917Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:33.155871823Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:33.240830905Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:33.319026909Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:33.398482606Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:33.484793542Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:33.560085292Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:33.635895032Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:33.721645674Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:33.797117874Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:33.872896701Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:33.950868031Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:34.026811692Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:34.102180533Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:34.177521726Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:34.253614031Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:34.328719253Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:34.404015901Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:34.49041836Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:34.569271909Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:34.644558893Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:34.728435054Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:34.804740737Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:34.880679792Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:34.964449135Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:35.039902874Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:35.119348015Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:35.194696474Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:35.272187163Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:35.43619833Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:35.632753642Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:35.749909605Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:35.826114712Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:35.912104689Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:35.989002156Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:36.09538633Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:36.198920427Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:36.274603995Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:36.351103252Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:36.433798988Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:36.528591171Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:36.607457044Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:36.684812661Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:36.798268173Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:36.87363049Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:36.952079271Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:37.029278343Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:37.25480987Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:37.339924098Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:37.427404079Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:37.510188331Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:37.586343362Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:37.661443374Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:37.744842481Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:37.834267314Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:37.909573632Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:37.994520306Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:38.071736854Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:38.204998146Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:38.281415998Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:38.356932272Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:38.473427597Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:38.568142344Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:38.644095166Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:38.744920568Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:38.82365902Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:38.90279082Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:38.98856413Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:39.070239894Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:39.145823531Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:39.23133492Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:39.307794822Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:39.459049105Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:39.548103699Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:39.640286037Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:39.726460985Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:39.802527731Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:39.880698019Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:39.965433047Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:40.072918139Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:40.148728309Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:40.228217877Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:40.307648916Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:40.386578798Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:40.465415879Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:40.5423259Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:40.620457534Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:40.696876765Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:40.807927239Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:40.884359079Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:41.051069433Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:41.242425233Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:41.31787044Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:41.39351453Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:41.469349886Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:41.573180863Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:41.776606677Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:41.867541327Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:42.052611526Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:42.30368271Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:42.387745578Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:42.476824595Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:42.656274611Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:42.762622065Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:42.838273869Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:42.914235659Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:42.999893904Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:43.076264533Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:43.151622672Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:43.338352064Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:43.445147942Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:43.531624118Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:43.615790509Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:43.691816623Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:43.81807613Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:43.929396824Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:44.407098798Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:44.525292879Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:44.615472296Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:44.716340658Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:44.814574624Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:44.89269673Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:44.980118134Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:45.064940952Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:45.2650656Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:45.346928291Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:45.496232017Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:45.582210463Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:45.737759855Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:45.848362083Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:45.933761324Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:46.039556557Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:46.137900898Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:46.255405153Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:46.331464425Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:46.487217951Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:46.652821342Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:46.961920496Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:47.037492468Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:47.116288282Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:47.192586502Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:47.268194667Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:47.347078867Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:47.73684772Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:47.818281931Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:47.89577434Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:48.000596639Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:48.083958265Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:48.159638368Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:48.243097019Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:48.318804131Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:48.583368106Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:48.671447733Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:48.769739182Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:48.84511077Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:48.9210055Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:49.005711236Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:49.223052281Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:49.307482432Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:49.388069533Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:49.475237314Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:49.587412657Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:49.66487243Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:49.751692463Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:49.832047242Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:49.910475249Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:50.047967344Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:50.12367958Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:50.199424392Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:50.302757308Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:50.396802188Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:50.559506172Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:50.63781194Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:50.716615857Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:50.872785691Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:50.948779306Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:51.025422272Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:51.105448124Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:51.180971655Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:51.26964272Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:51.345070283Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:51.428867247Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:51.504613181Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:51.580294411Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:51.656061977Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:51.731776806Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:51.808122459Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:51.883536613Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:51.963563969Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:52.040227802Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:52.115822408Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:52.191811355Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:52.269040762Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:52.34770081Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:52.423344473Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:52.505326668Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:52.588473611Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:52.663887639Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:52.745939179Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:52.821232726Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:52.896881413Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:52.983858734Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:53.05990605Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:53.135281968Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:53.217346022Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:53.304575412Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:53.381667188Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:53.46904634Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:53.545515773Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:53.633622708Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:53.716685589Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:53.832381654Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:53.96112378Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:54.103859692Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:54.193587607Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:54.298317796Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:54.373763029Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:54.450191856Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:54.526300839Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:54.60193353Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:54.728262385Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:54.94152018Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:55.027542584Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:55.195752056Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:55.279275298Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:55.637813299Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:55.713797003Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:55.807806343Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:56.01985898Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:56.172323229Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:56.268140783Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:56.344370571Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:56.421286512Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:56.497864272Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:56.576093635Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:56.690614048Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:56.77872963Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:56.86317074Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:56.941949388Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:57.017434401Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:57.093607455Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:57.169718012Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:57.316807743Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:57.435255434Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:57.579488749Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:57.659271251Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:57.742609855Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:57.819512037Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:57.951702053Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:58.108378995Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:58.197658146Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:58.415673455Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:58.511166338Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:58.587711462Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:58.663324416Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:58.750427031Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:58.826265939Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:58.903283068Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:58.98965262Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:59.065712972Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:59.143818979Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:59.227135187Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:59.776218765Z", "value": 993.9},
{"timestamp": "2024-05-24T04:00:59.853841631Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:00.032457443Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:00.63743912Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:00.736838867Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:00.936294399Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:01.012672389Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:01.091794731Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:01.172194495Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:01.249640211Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:01.328328852Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:01.581224977Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:01.657312053Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:01.741455795Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:01.828580913Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:01.90457666Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:02.000719509Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:02.080621286Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:02.156351976Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:02.243619114Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:02.320238455Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:02.432315658Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:02.510653897Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:02.604321297Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:02.690269796Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:02.766805296Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:02.842588211Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:02.921810012Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:03.000919748Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:03.076816714Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:03.152369741Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:03.237700635Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:03.333841761Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:03.425981723Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:03.501943458Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:03.679897263Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:03.800277697Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:03.888387246Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:03.973135254Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:04.251011865Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:04.39376855Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:04.528484953Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:04.670316699Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:04.781686092Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:04.857285201Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:04.984186254Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:05.095157052Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:05.171119239Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:05.247791258Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:05.34188235Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:05.438917282Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:05.51895065Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:05.594617089Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:05.670317833Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:05.756445925Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:05.850483128Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:06.0781718Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:06.202868354Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:06.299440148Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:06.40575461Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:06.481312858Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:06.56026692Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:06.635959602Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:06.723744482Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:06.803399128Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:06.879062433Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:07.211696441Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:07.666489221Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:07.747424875Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:07.849413531Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:07.975394743Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:08.061441655Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:08.138439923Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:08.441872464Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:08.518655209Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:08.595532324Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:08.671575061Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:08.755905827Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:08.832164502Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:08.908234664Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:09.212458771Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:09.288904202Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:09.717078818Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:09.833731484Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:10.299925861Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:10.416134428Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:10.491753613Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:10.693808679Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:10.769264181Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:10.884779109Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:11.395863731Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:11.489250605Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:11.801614692Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:11.88151303Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:11.977007352Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:12.13816683Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:12.636802592Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:12.725120034Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:12.836676427Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:13.171951216Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:13.403551719Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:13.499804037Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:13.652700547Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:13.883535473Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:13.979116456Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:14.189347954Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:14.267104546Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:14.343283456Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:14.421883577Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:14.502705931Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:14.586544544Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:14.663155043Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:14.753174301Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:14.833952143Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:14.91500698Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:15.013509438Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:15.096288329Z", "value": 994},
{"timestamp": "2024-05-24T04:01:15.172756556Z", "value": 994},
{"timestamp": "2024-05-24T04:01:15.249150286Z", "value": 994},
{"timestamp": "2024-05-24T04:01:15.470674558Z", "value": 994},
{"timestamp": "2024-05-24T04:01:15.556383497Z", "value": 994},
{"timestamp": "2024-05-24T04:01:15.642715388Z", "value": 994},
{"timestamp": "2024-05-24T04:01:15.719743237Z", "value": 994},
{"timestamp": "2024-05-24T04:01:15.795018235Z", "value": 994},
{"timestamp": "2024-05-24T04:01:15.903533001Z", "value": 994},
{"timestamp": "2024-05-24T04:01:16.061160422Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:16.148393861Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:16.362561894Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:16.495457196Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:16.598678401Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:16.709465259Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:17.13539471Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:17.236207825Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:17.317267116Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:17.785899012Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:17.887161605Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:18.075026914Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:18.152051312Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:18.260031712Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:18.34398595Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:18.560288098Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:18.635953762Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:18.85090559Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:18.947589477Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:19.187513211Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:20.740119364Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:23.200207347Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:23.40099571Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:23.640918188Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:24.153337347Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:24.813581006Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:25.754787993Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:25.831891702Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:25.961335856Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:26.602261946Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:26.72208708Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:26.928442241Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:27.124226019Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:27.214607261Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:27.291241784Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:27.369563174Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:27.560108685Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:27.692548913Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:28.040476541Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:28.198919891Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:28.305818512Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:28.450619174Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:28.52619535Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:28.606281051Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:28.971033043Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:29.124780789Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:29.224075675Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:29.300146163Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:29.377805149Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:29.53228468Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:29.60768364Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:29.683459212Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:29.84128163Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:29.918303809Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:30.009081348Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:30.128684827Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:30.22318382Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:30.364863493Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:30.443922465Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:30.563106419Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:30.746978425Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:30.825143435Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:30.901224037Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:31.105778335Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:31.888067885Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:31.964545165Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:32.041465619Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:32.635632658Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:32.827178395Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:33.176017823Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:33.266712169Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:33.708974876Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:35.149890736Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:35.350130477Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:35.433909834Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:36.002960842Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:36.193332343Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:37.288388699Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:37.368842293Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:37.672953802Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:37.845497928Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:38.268301667Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:38.345851068Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:38.601317655Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:38.694417513Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:38.83224347Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:39.214606545Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:39.291472196Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:39.371333818Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:39.449878529Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:39.616814468Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:39.703460235Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:39.789924336Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:39.928104669Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:40.009400964Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:40.089122075Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:40.169460665Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:40.38470352Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:40.466777619Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:40.618248993Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:40.741053593Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:40.846386625Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:40.933045451Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:41.149220192Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:41.65137304Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:41.749180096Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:42.500957314Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:42.601927898Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:42.683683149Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:43.353678537Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:43.472553531Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:43.551780081Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:43.953952073Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:44.150447104Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:44.322477364Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:44.547997962Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:44.877830021Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:44.9642821Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:45.077888746Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:45.161401912Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:45.441474052Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:45.870827509Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:45.966618806Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:46.04810606Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:46.566237973Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:46.885590433Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:48.319866714Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:48.684345431Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:48.780208735Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:48.876713616Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:48.96577415Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:49.176618018Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:49.776632176Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:49.979645935Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:50.249336283Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:50.551847415Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:50.713898761Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:51.060841474Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:51.154819034Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:51.295464394Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:51.920515268Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:52.034699507Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:52.449451189Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:52.702278305Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:52.787687635Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:52.872742592Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:53.067781836Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:53.301912761Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:53.420136798Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:53.527101561Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:53.603420093Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:53.69263584Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:53.768785602Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:53.84455456Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:54.157177455Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:54.262255606Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:54.41128287Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:54.623892833Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:54.703197227Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:54.848801954Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:55.983294295Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:56.060856112Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:56.715839423Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:56.925952052Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:57.011753875Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:57.189058297Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:57.274380435Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:57.353557826Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:57.440472944Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:57.51606469Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:58.323448682Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:58.859240441Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:58.977608908Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:59.059103386Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:59.135166118Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:59.227060597Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:59.448644678Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:59.594610705Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:59.814703344Z", "value": 993.9},
{"timestamp": "2024-05-24T04:01:59.921258484Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:00.03788335Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:00.114924271Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:00.194541288Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:00.496001691Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:00.572751152Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:00.673925268Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:00.760857416Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:01.056688022Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:01.138185576Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:01.217127195Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:01.337811219Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:01.444021912Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:01.51970205Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:01.5960093Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:01.707470201Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:01.925865741Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:02.013777039Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:02.275004667Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:02.459947892Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:02.717165454Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:02.805010673Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:02.880800638Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:02.964985043Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:03.052297553Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:03.169537507Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:03.624309437Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:03.735074911Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:03.995632552Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:04.354857989Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:04.507486995Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:04.592372501Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:04.66919797Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:04.827252676Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:05.027591045Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:05.148769326Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:05.227202465Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:05.304824234Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:05.40056687Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:05.480467355Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:05.576453385Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:05.672189397Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:05.760003773Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:05.868998414Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:05.992423506Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:06.159513756Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:06.328387612Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:06.411676749Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:06.491113487Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:16.418480783Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:16.85708217Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:16.959627091Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:17.109414375Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:17.299530653Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:17.704505414Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:17.960560293Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:18.503862587Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:18.857404892Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:21.19249455Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:22.577537865Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:23.109552576Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:24.144280008Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:24.242196726Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:24.478735167Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:24.604178321Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:24.686438869Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:24.771852834Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:24.864845489Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:24.942772766Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:25.018518446Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:25.106373693Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:25.189724305Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:25.272004887Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:25.347921388Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:25.424405703Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:25.500107513Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:25.579907487Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:25.665967446Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:25.749036967Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:25.824790585Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:25.900552843Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:26.009146214Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:26.087960161Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:26.188433525Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:26.264711407Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:26.34472201Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:26.420385036Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:26.496490053Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:26.572221112Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:26.648146926Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:26.724986928Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:26.800484448Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:26.880810639Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:26.963670431Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:27.039297522Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:27.115581166Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:27.19227976Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:27.267477086Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:27.344437539Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:27.423020509Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:27.501316051Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:27.580070351Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:27.656008039Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:27.741821023Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:27.832295091Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:27.918638769Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:28.004247046Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:28.087109273Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:28.166064762Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:28.408279137Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:28.565104083Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:28.640538598Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:28.896483135Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:28.993603371Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:29.089786797Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:29.193992023Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:29.269994419Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:29.345983311Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:29.423260283Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:29.52046481Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:29.602488916Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:29.68387951Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:29.769026825Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:29.845889487Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:30.027925262Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:30.104300112Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:30.215174803Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:30.296185138Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:30.390974147Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:30.489066816Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:30.565904553Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:30.641805509Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:30.721249135Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:30.80444881Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:30.880699146Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:30.964829553Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:31.043671572Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:31.153029766Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:31.255434781Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:31.332772366Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:31.409403925Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:31.502706261Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:31.578702196Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:31.655038263Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:31.734611173Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:31.827533696Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:31.909468492Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:32.259935147Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:32.362783818Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:32.549350574Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:32.691266955Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:32.960877612Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:33.038768582Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:33.352313899Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:33.681167704Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:33.766910777Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:33.847966429Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:33.972491674Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:34.049269863Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:34.128425652Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:34.212656164Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:34.29543648Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:34.371970091Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:34.458346422Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:34.550593358Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:34.627150489Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:34.716437995Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:34.792603537Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:34.87437376Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:34.956215728Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:35.032290837Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:35.108668383Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:35.185815059Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:35.261614966Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:35.337886591Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:35.413826019Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:35.48953338Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:35.725617438Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:35.838716586Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:36.090162095Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:36.166259415Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:36.424447159Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:36.503943372Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:36.581860428Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:36.672421234Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:36.749244835Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:36.82549819Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:36.901586197Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:36.983250887Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:37.060115002Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:37.137460884Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:37.221194338Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:37.321621964Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:37.398138875Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:37.483601119Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:37.559125601Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:37.640679635Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:37.724379008Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:37.799926883Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:37.877877317Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:37.963002597Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:38.038446407Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:38.11757449Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:38.26976312Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:38.345330964Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:38.421379198Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:38.499958314Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:38.575676912Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:38.651275861Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:38.735259432Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:38.811645079Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:38.88741891Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:38.972357405Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:39.048263559Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:39.124261298Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:39.201000967Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:39.277002707Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:39.356964915Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:39.433499909Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:39.515715234Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:39.591308232Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:39.667486806Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:39.748320321Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:39.830133177Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:39.912050195Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:39.996092841Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:40.075573603Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:40.191149084Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:40.266935014Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:40.349715564Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:40.444891095Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:40.524600469Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:40.600391167Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:40.677704861Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:40.753484135Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:40.829543957Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:40.90497657Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:40.982233656Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:41.060516164Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:41.136332272Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:41.213613136Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:41.291989054Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:41.379229729Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:41.502502561Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:41.58407529Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:41.666983076Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:41.742900497Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:41.819293029Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:41.89594886Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:41.972681652Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:42.048715524Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:42.124388688Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:42.207132089Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:42.291499448Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:42.369894728Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:42.446839972Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:42.523608223Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:42.599334251Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:42.680653122Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:42.763288938Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:42.839102455Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:42.91457216Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:42.997480012Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:43.076870986Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:43.153389539Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:43.249710562Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:43.328407128Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:43.419926743Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:43.519791302Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:43.595403698Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:43.671419012Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:43.751898161Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:43.827526526Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:43.905840078Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:44.006395558Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:44.082182902Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:44.157630754Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:44.241601375Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:44.317075147Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:44.392764922Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:44.495004586Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:44.572298287Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:44.653983693Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:44.737893482Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:44.813719675Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:44.889689485Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:44.973977743Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:45.052786312Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:45.129377925Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:45.206510344Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:45.282259066Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:45.357704455Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:45.433637467Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:45.509439597Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:45.586893365Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:45.663164141Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:45.739025088Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:45.815682237Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:45.891480367Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:45.96720224Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:46.042945042Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:46.144419836Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:46.221702915Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:46.297210707Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:46.376847194Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:46.456695203Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:46.546947288Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:46.622516136Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:46.698618368Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:46.774201936Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:46.850573611Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:46.926242525Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:47.001748173Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:47.077176509Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:47.1534278Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:47.237044853Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:47.312443717Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:47.394443597Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:47.481696667Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:47.557242828Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:47.633072258Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:47.716490013Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:47.800610561Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:47.87757383Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:47.966527914Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:48.04232736Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:48.120935548Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:48.196945526Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:48.273729113Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:48.349288589Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:48.426476278Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:48.502914485Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:48.578258149Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:48.656158168Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:48.73893662Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:48.816996897Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:48.893195933Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:48.977180129Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:49.052403921Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:49.128640078Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:49.211819849Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:49.287131195Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:49.365755865Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:49.441685491Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:49.519936908Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:49.596834834Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:49.674995434Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:49.7521229Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:49.827966477Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:49.904196779Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:49.98905654Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:50.064403599Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:50.140175688Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:50.216785293Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:50.29223021Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:50.368574723Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:50.444620832Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:50.520470426Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:50.596462422Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:50.672372753Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:50.748823507Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:50.824865616Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:50.909650434Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:50.986329256Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:51.062309061Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:51.13768057Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:51.217891921Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:51.2937219Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:51.369065537Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:51.447223804Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:51.52826819Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:51.603922615Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:51.679435182Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:51.755059623Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:51.830755521Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:51.905990228Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:51.981343625Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:52.060731958Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:52.136412561Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:52.220023862Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:52.295639281Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:52.371583759Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:52.448939969Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:52.524461338Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:52.605496925Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:52.681144599Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:52.756534414Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:52.832098024Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:52.907804323Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:52.995715043Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:53.073284057Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:53.149747904Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:53.233641035Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:53.309553226Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:53.406405797Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:53.493134102Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:53.583489368Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:53.659796509Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:53.743195394Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:53.82554924Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:53.901075923Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:53.989665726Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:54.064978742Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:54.140281903Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:54.224369183Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:54.303320873Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:54.385646657Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:54.470642268Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:54.549792681Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:54.629173369Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:54.712067513Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:54.7875085Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:54.865017962Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:54.941871672Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:55.018814631Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:55.094854188Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:55.170192647Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:55.245473921Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:55.321542566Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:55.398421109Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:55.473812177Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:55.549950519Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:55.625491988Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:55.700806063Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:55.777124919Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:55.852747382Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:55.932096903Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:56.007981961Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:56.083751371Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:56.159323947Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:56.235929112Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:56.312486053Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:56.393944277Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:56.469795864Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:56.547626358Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:56.623452729Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:56.699580416Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:56.775424515Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:56.851404744Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:56.926915623Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:57.00597951Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:57.083045067Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:57.158686221Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:57.245193539Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:57.320691843Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:57.396043233Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:57.48106125Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:57.561512261Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:57.638176597Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:57.721465503Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:57.797407397Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:57.872704418Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:57.949454643Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:58.024842834Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:58.100628855Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:58.176402237Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:58.252552519Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:58.32872965Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:58.407449855Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:58.492728229Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:58.56961529Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:58.649975133Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:58.733651214Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:58.810228958Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:58.886181926Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:58.970519775Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:59.046458536Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:59.121733576Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:59.200834204Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:59.276246046Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:59.354263971Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:59.455418435Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:59.556269471Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:59.63265899Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:59.716926408Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:59.792812944Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:59.869722855Z", "value": 993.9},
{"timestamp": "2024-05-24T04:02:59.94849391Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:00.031576833Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:00.110515444Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:00.188263351Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:00.267192779Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:00.343397593Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:00.419037823Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:00.494850376Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:00.572822734Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:00.650772756Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:00.728442774Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:00.810609205Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:00.886598433Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:00.966937063Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:01.042662895Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:01.118317303Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:01.193795549Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:01.270333457Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:01.346100155Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:01.421571617Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:01.497199848Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:01.573306775Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:01.648736508Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:01.724104448Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:01.799710567Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:01.892690652Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:01.969467475Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:02.045411296Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:02.120694276Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:02.197835074Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:02.273116839Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:02.348834321Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:02.428701332Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:02.505425133Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:02.581371258Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:02.656567261Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:02.740748987Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:02.816187458Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:02.892091631Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:02.977644864Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:03.053258474Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:03.128747219Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:03.212026406Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:03.287734066Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:03.363076281Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:03.439852179Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:03.525833227Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:03.601438582Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:03.677493606Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:03.753044112Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:03.828557913Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:03.903818559Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:03.989779287Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:04.066595571Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:04.149377825Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:04.23438283Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:04.309577492Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:04.387962662Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:04.471999717Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:04.550509977Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:04.637897542Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:04.721194683Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:04.796958825Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:04.872692279Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:04.951706738Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:05.027758628Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:05.104128668Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:05.185900734Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:05.262326646Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:05.341526773Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:05.421432317Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:05.500503866Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:05.577222071Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:05.652482559Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:05.732978128Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:05.808567005Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:05.884073609Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:05.96069994Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:06.036098191Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:06.111394394Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:06.186669956Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:06.269001871Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:06.344518845Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:06.420120588Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:06.496006814Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:06.572108756Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:06.653446865Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:06.728851965Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:06.805709725Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:06.881247467Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:06.95640626Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:07.032350792Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:07.109889555Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:07.185687878Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:07.261735196Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:07.343321759Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:07.419574328Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:07.498905819Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:07.577273169Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:07.849772823Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:08.175330041Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:08.252369695Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:08.328511032Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:08.403797829Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:08.510560516Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:08.586276344Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:08.661531012Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:08.743683888Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:08.819010686Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:08.89581296Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:08.980646801Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:09.055963296Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:09.131160878Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:09.213150073Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:09.288763852Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:09.364111804Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:09.443763175Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:09.519203512Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:09.595665975Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:09.670882532Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:09.748089358Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:09.824276041Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:09.901915832Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:09.991321258Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:10.066972799Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:10.142996953Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:10.218651918Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:10.296006171Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:10.372910594Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:10.448669625Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:10.524710291Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:10.602103105Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:10.678077402Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:10.754240023Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:10.829862283Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:10.906727569Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:11.006483604Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:11.085092275Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:11.163866389Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:11.240190357Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:11.317523971Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:11.395396729Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:11.470681674Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:11.545852539Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:11.623969971Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:11.699204036Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:11.776380816Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:11.852594287Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:11.928032898Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:12.003573336Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:12.079264336Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:12.157621582Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:12.242272643Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:12.318965705Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:12.395078824Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:12.480127842Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:12.55586326Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:12.638543637Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:12.721976697Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:12.797807316Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:12.873654863Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:12.950292629Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:13.02573777Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:13.101125248Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:13.179184379Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:13.257031187Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:13.339067974Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:13.414577469Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:13.497258232Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:13.573121077Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:13.648541387Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:13.732645466Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:13.808459606Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:13.883865484Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:13.968533603Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:14.043917178Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:14.120371232Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:14.196872743Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:14.274631551Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:14.357150201Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:14.433523007Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:14.526381993Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:14.603864445Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:14.679645946Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:14.755000433Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:14.833390738Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:14.908988524Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:14.99448008Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:15.070522674Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:15.145550566Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:15.221195522Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:15.296478298Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:15.373212197Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:15.449018532Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:15.524798082Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:15.600012696Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:15.675315632Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:15.751096974Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:15.826340005Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:15.908589566Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:15.984016695Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:16.059556627Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:16.135381939Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:16.210807694Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:16.286207208Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:16.362132778Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:16.438546003Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:16.514483989Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:16.6091503Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:16.684627735Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:16.759959601Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:16.835319242Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:16.91121614Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:16.990974755Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:17.066399455Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:17.141695641Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:17.225742862Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:17.301052744Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:17.377010732Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:17.468419815Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:17.547628152Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:17.623380825Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:17.699703042Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:17.774927707Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:17.850150645Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:17.926215994Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:18.002453697Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:18.079198993Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:18.162553022Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:18.243165604Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:18.318694499Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:18.393878205Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:18.480663514Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:18.556733152Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:18.642629648Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:18.724995631Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:18.801779135Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:18.877059323Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:18.96146223Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:19.037018934Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:19.112394805Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:19.189072837Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:19.26465031Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:19.340073541Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:19.415882858Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:19.498774609Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:19.574127567Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:19.649402988Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:19.736368781Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:19.811690667Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:19.887385933Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:19.971496774Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:20.046945606Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:20.123798619Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:20.20000631Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:20.277437539Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:20.353647022Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:20.429215761Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:20.505363739Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:20.581549895Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:20.658998691Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:20.73445434Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:20.812904879Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:20.891198648Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:20.967023166Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:21.049971721Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:21.13194887Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:21.208081138Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:21.28532203Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:21.361790078Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:21.449578382Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:21.525493782Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:21.609981399Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:21.695199523Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:21.771389967Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:21.846784017Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:21.925257085Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:22.001226439Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:22.076679723Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:22.154738003Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:22.239015379Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:22.314426454Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:22.391560561Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:22.478911772Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:22.554631875Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:22.630600238Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:22.713139958Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:22.788375158Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:22.863701528Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:22.939704132Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:23.017799085Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:23.093920411Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:23.171956901Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:23.249876909Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:23.327190412Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:23.402808947Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:23.487619804Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:23.564691928Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:23.640746534Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:23.72326491Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:23.799425437Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:23.87614738Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:23.960211219Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:24.03634333Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:24.112853175Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:24.189514319Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:24.2654543Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:24.341071813Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:24.416537356Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:24.500998737Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:24.581270876Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:24.659870863Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:24.743061346Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:24.822921991Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:24.899035799Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:24.982922516Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:25.058456829Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:25.135296216Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:25.2107432Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:25.286223208Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:25.362914274Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:25.438619693Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:25.514264632Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:25.598530876Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:25.677758361Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:25.753154497Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:25.828865132Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:25.905212449Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:25.981599958Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:26.066261025Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:26.141824396Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:26.21976684Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:26.296231824Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:26.371548183Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:26.447309093Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:26.52397744Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:26.609531448Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:26.684759838Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:26.76834185Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:26.845310169Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:26.920738882Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:26.99680226Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:27.072070748Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:27.147277155Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:27.230275801Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:27.307482812Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:27.383397997Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:27.468310142Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:27.543964972Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:27.619201139Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:27.696983071Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:27.772205191Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:27.848645663Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:27.924184587Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:27.999474964Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:28.074824926Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:28.149972134Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:28.233734664Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:28.309981407Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:28.385521069Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:28.469901015Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:28.546915674Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:28.62211597Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:28.698829696Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:28.777703485Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:28.853385612Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:28.92991748Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:29.005575863Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:29.081163366Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:29.156468242Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:29.242853114Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:29.317987875Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:29.393847511Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:29.481550098Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:29.557008992Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:29.63897009Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:29.721520508Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:29.796729606Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:29.875853543Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:29.959827566Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:30.041143055Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:30.119431526Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:30.195515198Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:30.272544868Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:30.348086516Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:30.42575661Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:30.502929162Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:30.588539529Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:30.665005958Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:30.741065214Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:30.816971795Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:30.892428514Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:30.977180053Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:31.054622433Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:31.145630959Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:31.221636263Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:31.297834498Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:31.373486741Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:31.449330411Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:31.537150859Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:31.624009118Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:31.702636987Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:31.778085836Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:31.853414778Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:31.933858641Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:32.008965597Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:32.092874599Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:32.168114454Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:32.252877708Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:32.330596542Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:32.406657752Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:32.492080888Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:32.570567733Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:32.646447469Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:32.730486297Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:32.81333074Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:32.890421693Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:32.975353654Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:33.050589317Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:33.126687425Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:33.209172633Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:33.286581288Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:33.364545695Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:33.44028895Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:33.518333454Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:33.593953956Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:33.669547129Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:33.746361183Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:33.822409307Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:33.902379662Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:33.986968964Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:34.074091454Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:34.14964802Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:34.234104297Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:34.310977586Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:34.396360052Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:34.487404071Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:34.565731973Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:34.646386084Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:34.731258847Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:34.80701372Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:34.882414155Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:34.96951335Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:35.051337238Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:35.128492676Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:35.20436224Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:35.28005385Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:35.355734419Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:35.431561454Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:35.512005547Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:35.589339772Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:35.665219032Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:35.74181395Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:35.817321557Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:35.894947402Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:35.970765253Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:36.053406563Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:36.128817977Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:36.20421592Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:36.27998782Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:36.355619845Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:36.431325696Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:36.50861973Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:36.584527536Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:36.659881478Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:36.73551408Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:36.810959287Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:36.887041239Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:36.962501583Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:37.037662338Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:37.119804635Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:37.19587078Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:37.271073553Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:37.346252838Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:37.422982481Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:37.499523289Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:37.574688654Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:37.653449718Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:37.736539068Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:37.811914355Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:37.887554703Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:37.972399662Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:38.0484716Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:38.123815593Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:38.205370362Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:38.281517566Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:38.356662036Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:38.435083705Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:38.510322384Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:38.586140975Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:38.661643562Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:38.748906381Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:38.824236869Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:38.900191111Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:38.985586831Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:39.060748518Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:39.13872791Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:39.220721983Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:39.29836905Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:39.373654419Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:39.45383125Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:39.529232301Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:39.604445221Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:39.680067715Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:39.755394524Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:39.861793012Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:39.937487891Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:40.013468342Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:40.0889893Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:40.164545394Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:40.240540951Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:40.31655686Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:40.396616283Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:40.472106872Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:40.547452851Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:40.623669659Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:40.699331483Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:40.774964154Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:40.851169506Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:40.936483052Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:41.016594028Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:41.096651981Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:41.17200769Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:41.249122368Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:41.326885023Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:41.40241395Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:41.481897687Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:41.563193257Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:41.643811473Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:41.732357036Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:41.808189776Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:41.885752364Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:41.962328922Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:42.043075109Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:42.120692036Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:42.206632347Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:42.284609535Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:42.360794729Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:42.436604269Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:42.512119438Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:42.593584932Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:42.669112837Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:42.746162331Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:42.82296139Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:42.898908181Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:42.987466865Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:43.06296901Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:43.156058898Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:43.24227819Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:43.318371928Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:43.396053241Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:43.481896336Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:43.55795017Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:43.634126373Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:43.718633225Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:43.793956328Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:43.872688664Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:43.95041689Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:44.026647942Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:44.102998549Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:44.179753194Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:44.25781365Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:44.333314421Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:44.408622261Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:44.493705859Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:44.569323879Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:44.644797066Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:44.728263456Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:44.804022471Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:44.880707963Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:44.964835322Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:45.040194684Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:45.115684992Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:45.192491607Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:45.268677605Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:45.348648938Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:45.42536448Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:45.502915586Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:45.578444071Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:45.654107341Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:45.729789332Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:45.810910666Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:45.888877906Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:45.964974367Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:46.040321346Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:46.116097707Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:46.191993655Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:46.267329594Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:46.342696798Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:46.419860443Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:46.495348001Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:46.570913639Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:46.647658879Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:46.724333462Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:46.799631128Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:46.877535041Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:46.95381877Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:47.029085909Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:47.104939137Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:47.181306324Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:47.256507447Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:47.332133824Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:47.407832586Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:47.494274223Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:47.570860774Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:47.645944167Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:47.729714406Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:47.805219405Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:47.88069538Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:47.964201999Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:48.040232478Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:48.116757205Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:48.194484894Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:48.272106949Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:48.348689469Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:48.424064228Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:48.501993647Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:48.577665018Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:48.6535394Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:48.736324986Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:48.811649184Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:48.88724945Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:48.970814311Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:49.048127722Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:49.123392529Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:49.203752001Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:49.27921489Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:49.354792309Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:49.43108401Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:49.506499699Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:49.584221597Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:49.661660322Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:49.742989761Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:49.820890894Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:49.896094035Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:49.980929508Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:50.062202883Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:50.139131587Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:50.214806608Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:50.290181882Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:50.365598051Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:50.446356059Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:50.521693028Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:50.597398898Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:50.675370145Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:50.751220401Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:50.826782621Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:50.902445578Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:50.97786162Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:51.053490882Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:51.128923341Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:51.205695532Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:51.281037174Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:51.356443361Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:51.43198955Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:51.507360249Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:51.583117577Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:51.65857362Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:51.739269356Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:51.815190719Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:51.890932175Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:51.968778141Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:52.044739153Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:52.120006204Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:52.19609029Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:52.272395595Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:52.348289503Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:52.425229025Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:52.500607021Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:52.576046938Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:52.651260036Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:52.734833799Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:52.814451153Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:52.890378021Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:52.973922184Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:53.049283284Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:53.124849764Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:53.207943202Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:53.283095052Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:53.362738392Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:53.441696442Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:53.517068263Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:53.592208401Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:53.667616158Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:53.745963895Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:53.821535815Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:53.899852863Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:53.985269791Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:54.06084776Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:54.138964423Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:54.222778129Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:54.298240289Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:54.373727857Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:54.454892628Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:54.531955675Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:54.607409323Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:54.683486436Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:54.759007285Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:54.834380419Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:54.909677168Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:54.993588412Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:55.069093517Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:55.144916292Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:55.220600824Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:55.295953896Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:55.373637978Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:55.449063434Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:55.527241699Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:55.615463407Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:55.690848863Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:55.766218703Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:55.841697184Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:55.917546071Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:55.994634496Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:56.077409918Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:56.153006578Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:56.229010669Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:56.30464925Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:56.384742136Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:56.606924722Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:56.682258434Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:56.762978658Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:56.838563254Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:56.921168497Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:56.996890312Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:57.072337211Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:57.148921215Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:57.234144387Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:57.313464815Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:57.390564763Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:57.474361001Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:57.549578233Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:57.624864842Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:57.708844539Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:57.784208302Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:57.864868014Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:57.940857257Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:58.016101914Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:58.091711089Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:58.167154054Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:58.247399106Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:58.323073274Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:58.401235255Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:58.495539489Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:58.570980118Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:58.648173796Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:58.73119636Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:58.806488571Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:58.881949232Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:58.971995164Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:59.047962521Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:59.123234349Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:59.203189605Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:59.278366775Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:59.353735596Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:59.429119106Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:59.505215266Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:59.580566518Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:59.655942476Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:59.741503863Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:59.817333394Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:59.892691015Z", "value": 993.9},
{"timestamp": "2024-05-24T04:03:59.98039429Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:00.059960902Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:00.14004637Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:00.217132081Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:00.292723883Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:00.368881613Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:00.444300836Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:00.519719259Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:00.597773465Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:00.673149296Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:00.749339218Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:00.824604071Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:00.899966813Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:00.975344756Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:01.052090655Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:01.128462406Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:01.20388339Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:01.279449785Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:01.354764336Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:01.429938469Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:01.505309148Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:01.5806389Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:01.658996471Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:01.734508305Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:01.810121676Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:01.885533605Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:01.961075807Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:02.036375798Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:02.1120741Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:02.193162594Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:02.268496634Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:02.343972213Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:02.419353678Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:02.498240507Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:02.573371088Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:02.651566547Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:02.734711423Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:02.809990391Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:02.891426921Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:02.976424976Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:03.051746186Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:03.127138788Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:03.209335076Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:03.284833856Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:03.360108921Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:03.43557618Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:03.510823725Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:03.587868768Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:03.663235002Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:03.745218486Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:03.820240556Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:03.8954985Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:03.980745201Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:04.056042347Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:04.136357232Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:04.220109191Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:04.29594833Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:04.37189179Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:04.448581341Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:04.524466145Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:04.599998335Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:04.675814433Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:04.751441088Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:04.827573927Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:04.903117573Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:04.987796203Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:05.063562573Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:05.138956203Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:05.214826159Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:05.290432304Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:05.366683642Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:05.441985589Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:05.517434676Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:05.592855953Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:05.668784342Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:05.744738236Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:05.825384071Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:05.9058796Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:05.981712436Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:06.057283413Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:06.132827734Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:06.208202132Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:06.283770101Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:06.35906869Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:06.435249405Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:06.510708572Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:06.586415583Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:06.661733437Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:06.737132507Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:06.812896288Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:06.888222621Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:06.967542678Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:07.043730369Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:07.119108321Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:07.196810243Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:07.272055809Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:07.347416768Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:07.423245702Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:07.499761175Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:07.575307033Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:07.652859289Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:07.737312255Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:07.813589869Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:07.889320721Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:07.974145437Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:08.052059748Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:08.127443109Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:08.211166562Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:08.289814291Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:08.365332214Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:08.441202303Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:08.516732226Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:08.595307378Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:08.670793397Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:08.74728551Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:08.823517332Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:08.898740115Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:08.983891685Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:09.059420233Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:09.143547758Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:09.225721813Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:09.301269498Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:09.38352413Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:09.469428865Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:09.54496663Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:09.620266535Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:09.700170317Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:09.775510894Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:09.850807055Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:09.926601464Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:10.002261662Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:10.07740515Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:10.152758818Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:10.231127762Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:10.306525685Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:10.383424624Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:10.458940149Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:10.535996498Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:10.61142207Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:10.686901147Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:10.764371166Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:10.840291689Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:10.916559322Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:10.993307506Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:11.071897927Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:11.147700978Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:11.223012086Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:11.300672701Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:11.377659738Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:11.453252802Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:11.531434896Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:11.606808853Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:11.682208346Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:11.759477403Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:11.83581931Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:11.911315829Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:11.987195905Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:12.062642024Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:12.140980346Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:12.231530243Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:12.318338068Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:12.397229295Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:12.483154418Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:12.561128479Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:12.642670466Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:12.779171257Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:12.856387418Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:12.934160228Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:13.010447192Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:13.09162015Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:13.170416049Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:13.248562913Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:13.324772661Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:13.406371386Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:13.492264318Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:13.571027096Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:13.646762309Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:13.732020448Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:13.808170643Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:13.88469326Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:13.969596034Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:14.046723588Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:14.122857208Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:14.203326701Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:14.279168668Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:14.35554818Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:14.431413732Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:14.507128722Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:14.582674045Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:14.658933267Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:14.742104656Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:14.81771878Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:14.893295016Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:14.977630839Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:15.053794828Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:15.129125333Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:15.207553645Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:15.284674545Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:15.362566145Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:15.438236079Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:15.514765386Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:15.589853232Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:15.665201913Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:15.743146858Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:15.818587957Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:15.894284067Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:15.969959474Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:16.045303068Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:16.121207695Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:16.196836158Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:16.275479834Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:16.351349901Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:16.434584622Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:16.531410971Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:16.611730128Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:16.687717093Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:16.809872654Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:16.890333958Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:16.965582767Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:17.040933338Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:17.11863473Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:17.194845283Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:17.269988524Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:17.348153442Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:17.424097111Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:17.49976068Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:17.575057171Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:17.650364511Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:17.734058984Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:17.809152784Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:17.88912557Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:17.974240545Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:18.050355545Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:18.126702741Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:18.210611715Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:18.285944816Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:18.361224125Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:18.439743674Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:18.518865888Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:18.594226765Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:18.669462361Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:18.745384943Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:18.820914463Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:18.896325805Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:18.983315626Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:19.058713817Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:19.134442189Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:19.218348124Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:19.293594025Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:19.369001337Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:19.447590776Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:19.526551069Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:19.601906732Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:19.677616896Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:19.753249107Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:19.82846992Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:19.904748892Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:19.990851629Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:20.067555825Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:20.149344674Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:20.228597484Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:20.318823037Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:20.394341583Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:20.469712159Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:20.547405842Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:20.627073443Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:20.703125438Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:20.778446061Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:20.854092386Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:20.929989274Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:21.005626062Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:21.080984255Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:21.158737813Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:21.234164071Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:21.309414775Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:21.384797352Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:21.460052792Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:21.537793165Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:21.613732423Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:21.689332668Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:21.764636237Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:21.840307747Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:21.915742517Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:21.992370233Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:22.069492646Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:22.151530334Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:22.237150251Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:22.312489982Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:22.38862038Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:22.472342381Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:22.547458364Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:22.622609323Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:22.699841178Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:22.779657808Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:22.854917825Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:22.930923741Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:23.006366833Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:23.083086169Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:23.160396619Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:23.242410051Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:23.321284204Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:23.396510078Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:23.481106365Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:23.557373791Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:23.633559231Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:23.716794474Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:23.792187262Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:23.870224667Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:23.947030276Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:24.022356984Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:24.099767948Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:24.17548103Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:24.251125792Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:24.326819482Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:24.40341293Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:24.488923504Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:24.564398599Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:24.641058288Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:24.724365533Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:24.79983634Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:24.881281381Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:24.967884485Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:25.043562943Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:25.119001335Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:25.194434766Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:25.269814373Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:25.345012281Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:25.422107049Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:25.500097447Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:25.575677953Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:25.651215034Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:25.727148729Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:25.803056376Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:25.878503695Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:25.953896774Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:26.033912195Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:26.109391677Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:26.185317277Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:26.260863159Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:26.336923066Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:26.413066205Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:26.491113021Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:26.571863271Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:26.648879735Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:26.724486451Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:26.800130095Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:26.875638856Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:26.95927203Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:27.034754199Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:27.113799016Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:27.190530998Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:27.266434263Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:27.342142613Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:27.417609615Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:27.497740625Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:27.573596881Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:27.65329278Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:27.737200326Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:27.831893381Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:27.907313855Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:27.993375802Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:28.068685811Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:28.164688583Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:28.3101931Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:28.38674092Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:28.471541858Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:28.637843363Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:28.720756144Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:28.797922629Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:28.884598892Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:28.979893429Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:29.056326848Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:29.132628042Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:29.215963678Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:29.291548733Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:29.618817235Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:29.789629628Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:30.107510245Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:30.294856748Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:30.481312198Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:30.621882757Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:30.7685656Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:30.994502292Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:31.073306406Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:31.161051393Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:31.324399165Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:31.447293424Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:31.578276318Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:32.398570824Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:32.512301105Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:32.59601768Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:32.674964678Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:32.810562685Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:32.922683693Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:33.002917399Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:33.078713501Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:33.154576197Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:33.244161407Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:33.320128425Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:33.458148967Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:33.695589109Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:33.772194601Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:33.927270412Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:34.003416952Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:34.082137773Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:34.221726022Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:34.514893773Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:34.671522346Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:34.751453522Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:34.927725948Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:35.207003538Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:35.282592792Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:35.359213838Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:35.434982583Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:35.511777328Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:35.597516881Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:35.791340619Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:35.868849807Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:36.19592039Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:36.316930342Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:36.394988211Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:36.470909952Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:36.546919342Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:37.280842476Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:37.362572851Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:37.45303232Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:37.545532428Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:37.621029811Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:37.697671436Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:37.799476487Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:37.895158692Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:37.982877863Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:38.063340508Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:38.148525721Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:38.32228548Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:38.412577076Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:38.495922293Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:38.636103168Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:38.721626435Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:38.797512497Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:38.873078139Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:38.955350923Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:39.032197065Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:39.131818982Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:39.216303194Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:39.292501774Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:39.378199317Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:39.462520774Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:39.541413732Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:39.616834285Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:39.71462507Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:39.79041686Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:39.866054088Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:39.992918568Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:40.07536163Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:40.152358368Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:40.264974342Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:40.341376255Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:40.453957029Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:40.529330126Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:40.608372784Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:40.687690102Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:40.76356279Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:40.841481207Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:40.917766958Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:41.041877542Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:41.136371639Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:41.213277209Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:41.288996553Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:41.37220062Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:41.448274721Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:41.52582382Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:41.605617787Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:41.682157271Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:41.87664827Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:41.962176949Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:42.188214677Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:42.404096761Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:42.495474396Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:42.571724693Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:42.647679337Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:42.876920284Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:43.019071182Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:43.439918485Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:43.558674528Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:43.687161954Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:43.894331811Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:44.044553781Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:44.222588886Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:44.407452866Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:44.518474679Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:44.664460073Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:44.797452978Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:45.093055376Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:45.204740913Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:45.284369346Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:45.362990788Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:45.444859287Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:45.52111154Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:45.605654129Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:45.681646282Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:45.757735428Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:45.860126965Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:45.938824184Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:46.014749936Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:46.102858629Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:46.179824718Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:46.255718822Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:46.347999005Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:46.453464223Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:46.532158179Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:46.613928119Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:46.689668205Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:46.768361808Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:46.847921601Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:46.934908934Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:47.029957927Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:47.109332599Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:47.268349914Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:47.344611353Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:47.431547102Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:47.673863694Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:48.136205174Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:48.230485102Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:48.472658975Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:48.56055554Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:48.643611262Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:48.733407601Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:48.80930798Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:48.885039588Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:48.971403618Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:49.047483648Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:49.124397772Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:49.21509467Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:49.3224973Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:49.409769441Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:49.514494301Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:49.593060002Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:49.669292835Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:49.745302561Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:49.821950121Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:49.897606881Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:49.982858479Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:50.067270352Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:50.158890306Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:50.241830861Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:50.31721501Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:50.409453725Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:50.485046358Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:50.560930963Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:50.636349929Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:50.714231685Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:50.795783834Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:50.871567477Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:50.94781644Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:51.023896377Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:51.100133244Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:51.176579459Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:51.256165275Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:51.333066857Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:51.412079608Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:51.489179881Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:51.564563264Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:51.640330812Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:51.716500511Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:51.800114901Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:51.876526812Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:51.95238681Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:52.027665935Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:52.103128423Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:52.178649889Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:52.253950616Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:52.330806982Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:52.40824883Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:52.49172898Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:52.56704657Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:52.642529571Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:52.729721139Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:52.809247147Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:52.887514928Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:52.971890324Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:53.047359469Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:53.12557445Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:53.20906977Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:53.286340448Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:53.362717032Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:53.439650393Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:53.517935967Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:53.598353159Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:53.67393629Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:53.778638373Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:53.884717725Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:53.968762301Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:54.044592509Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:54.131311976Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:54.215821265Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:54.294155257Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:54.370933065Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:54.448306146Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:54.525940863Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:54.602168518Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:54.678362413Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:54.753634661Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:54.829283235Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:54.907701612Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:54.995570121Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:55.07707562Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:55.157000166Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:55.2325201Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:55.309059601Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:55.385298137Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:55.4611647Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:55.536886941Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:55.613637933Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:55.706558939Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:55.782674785Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:55.858353505Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:55.933925343Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:56.015087637Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:56.095672611Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:56.179249279Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:56.254967457Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:56.331521199Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:56.407232433Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:56.484735726Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:56.560177516Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:56.636285491Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:56.71514951Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:56.790695333Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:56.866749004Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:56.942380012Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:57.018404691Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:57.095444618Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:57.171662165Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:57.248378823Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:57.324109834Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:57.400164786Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:57.485873393Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:57.561777943Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:57.637693533Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:57.721479358Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:57.8002252Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:57.877825008Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:57.962954663Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:58.038568104Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:58.113975431Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:58.189795213Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:58.265807765Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:58.343577977Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:58.419518241Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:58.498996736Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:58.575577681Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:58.651035153Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:58.753867966Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:58.829906087Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:58.906545914Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:58.992691041Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:59.068630122Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:59.14442296Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:59.228074674Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:59.303340528Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:59.380249319Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:59.466655668Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:59.542354105Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:59.618391747Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:59.696166921Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:59.775323204Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:59.851262092Z", "value": 993.9},
{"timestamp": "2024-05-24T04:04:59.928238277Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:00.006134445Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:00.08152075Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:00.242673619Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:00.387469335Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:00.557520104Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:00.637715957Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:00.714576173Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:00.790486326Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:00.866940744Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:00.947811296Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:01.023418788Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:01.112537183Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:01.18785376Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:01.263433637Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:01.352538687Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:01.428852048Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:01.505106048Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:01.581457521Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:01.660227465Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:01.735578666Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:01.813811993Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:01.896310508Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:01.976012338Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:02.051549175Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:02.128099757Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:02.213098504Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:02.288483563Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:02.377819498Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:02.465334573Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:02.542868978Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:02.61842588Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:02.69573961Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:02.77207662Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:02.847497456Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:02.923700736Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:03.003269189Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:03.079174866Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:03.155904268Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:03.239066539Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:03.315958183Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:03.391578256Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:03.477689629Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:03.555094914Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:03.631105744Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:03.713364353Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:03.788776934Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:03.865149914Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:03.94305655Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:04.01915055Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:04.100616668Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:04.179346518Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:04.257089089Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:04.334756875Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:04.410340372Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:04.493889498Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:04.56962727Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:04.649569715Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:04.736263371Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:04.811572336Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:04.887093272Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:04.972400762Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:05.048595949Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:05.125868146Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:05.221413079Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:05.297005281Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:05.372856336Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:05.457666443Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:05.533597595Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:05.610422232Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:05.697480728Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:05.773710252Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:05.849879103Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:05.925372808Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:06.000869552Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:06.078238456Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:06.154217065Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:06.230262395Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:06.306354287Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:06.381774583Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:06.457686472Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:06.533671993Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:06.609664171Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:06.685465945Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:06.764115413Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:06.840279017Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:06.91647395Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:06.991868454Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:07.067616277Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:07.144606808Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:07.228705291Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:07.310960289Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:07.38713551Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:07.471775986Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:07.547925415Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:07.624024764Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:07.70807979Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:07.78388835Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:07.860810399Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:07.937002517Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:08.015764084Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:08.091062717Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:08.166462024Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:08.245665166Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:08.321846437Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:08.400971531Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:08.48628453Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:08.564928656Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:08.641038822Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:08.726220044Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:08.802170239Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:08.877896143Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:08.963251511Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:09.039073129Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:09.114958428Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:09.192016034Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:09.2675348Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:09.345105438Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:09.421297238Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:09.501666801Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:09.577631589Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:09.653767901Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:09.739111622Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:09.814607155Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:09.889781692Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:09.975751535Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:10.054363054Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:10.131855996Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:10.208858499Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:10.28618779Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:10.361764734Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:10.439467983Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:10.515978638Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:10.600130725Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:10.677912984Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:10.757392902Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:10.832959861Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:10.911049037Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:10.992952257Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:11.081076345Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:11.167330323Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:11.26377704Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:11.339823912Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:11.445837564Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:11.527005926Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:11.605712649Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:11.68358035Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:11.763438419Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:11.862732956Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:11.943689059Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:12.0197983Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:12.095698707Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:12.171856558Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:12.250457264Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:12.329866815Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:12.405787223Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:12.492972993Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:12.569046331Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:12.644858609Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:12.732291455Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:12.832171028Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:12.911830119Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:12.99515058Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:13.070984843Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:13.146690816Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:13.231229954Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:13.306775892Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:13.382179301Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:13.46834352Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:13.544453404Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:13.621410789Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:13.698659571Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:13.774521514Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:13.850772264Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:13.926986821Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:14.007879821Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:14.084137932Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:14.161344763Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:14.24504536Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:14.320756551Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:14.396460573Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:14.481942127Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:14.562996154Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:14.639380732Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:14.724415974Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:14.800379105Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:14.876783394Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:14.962595514Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:15.039954123Z", "value": 994},
{"timestamp": "2024-05-24T04:05:15.118951543Z", "value": 994},
{"timestamp": "2024-05-24T04:05:15.195453147Z", "value": 994},
{"timestamp": "2024-05-24T04:05:15.270969135Z", "value": 994},
{"timestamp": "2024-05-24T04:05:15.351121902Z", "value": 994},
{"timestamp": "2024-05-24T04:05:15.427129962Z", "value": 994},
{"timestamp": "2024-05-24T04:05:15.504142326Z", "value": 994},
{"timestamp": "2024-05-24T04:05:15.589349093Z", "value": 994},
{"timestamp": "2024-05-24T04:05:15.667708327Z", "value": 994},
{"timestamp": "2024-05-24T04:05:15.743426591Z", "value": 994},
{"timestamp": "2024-05-24T04:05:15.833403066Z", "value": 994},
{"timestamp": "2024-05-24T04:05:15.911362453Z", "value": 994},
{"timestamp": "2024-05-24T04:05:15.993522803Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:16.069670963Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:16.149533934Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:16.23186488Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:16.310301908Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:16.388880603Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:16.464955417Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:16.542851413Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:16.619009172Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:16.694770734Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:16.771165618Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:16.846945707Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:16.92287988Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:16.999086376Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:17.081018245Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:17.156460635Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:17.240591611Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:17.3184934Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:17.394727226Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:17.480027469Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:17.556286288Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:17.631714917Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:17.715173146Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:17.790792627Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:17.868594894Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:17.945690302Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:18.020977073Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:18.097047538Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:18.172472328Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:18.248675211Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:18.324067585Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:18.399735867Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:18.48692875Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:18.562392293Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:18.639088655Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:18.724716905Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:18.801702552Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:18.87769772Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:18.963228112Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:19.039303761Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:19.114917419Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:19.191369395Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:19.266604424Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:19.342467238Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:19.419708059Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:19.498187203Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:19.573943744Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:19.649395896Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:19.733225078Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:19.809265687Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:19.88941161Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:19.976840978Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:20.055393532Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:20.130837461Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:20.210358287Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:20.286852377Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:20.362551414Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:20.437961487Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:20.516850431Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:20.593674286Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:20.670242073Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:20.745740786Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:20.832012953Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:20.92867175Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:21.03049143Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:21.11428871Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:21.190146726Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:21.269559872Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:21.345394112Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:21.421494757Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:21.49749636Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:21.573134821Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:21.652745922Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:21.729868215Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:21.805552917Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:21.881766459Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:21.959154868Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:22.034622095Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:22.109944072Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:22.195897676Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:22.271967377Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:22.347936341Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:22.424167229Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:22.501237618Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:22.57744409Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:22.653285307Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:22.743135677Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:22.820140018Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:22.895675054Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:22.980323837Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:23.055952028Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:23.131394456Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:23.21490815Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:23.295320002Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:23.373503691Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:23.463816982Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:23.543285619Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:23.61904706Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:23.69583607Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:23.771186433Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:23.847475915Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:23.923794517Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:23.999407092Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:24.076004004Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:24.151918057Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:24.236996513Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:24.314530176Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:24.392605384Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:24.480264938Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:24.557256896Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:24.635179301Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:24.723007914Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:24.799006448Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:24.874694962Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:24.96910672Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:25.0446472Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:25.123163344Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:25.199359354Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:25.276366898Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:25.356364986Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:25.432008283Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:25.511130325Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:25.587033435Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:25.663152164Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:25.739764438Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:25.821460025Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:25.897536418Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:25.974213012Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:26.05230291Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:26.133316055Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:26.245592584Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:26.34550133Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:26.421380601Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:26.499058396Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:26.574894338Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:26.651619414Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:26.728564782Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:26.806825883Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:26.882648705Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:26.958770124Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:27.034404399Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:27.113440649Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:27.193343666Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:27.269030647Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:27.345554409Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:27.421314063Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:27.499654878Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:27.575950317Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:27.651573008Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:27.741305783Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:27.82096214Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:27.89844435Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:27.98899413Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:28.064599414Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:28.141711539Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:28.226452075Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:28.306135185Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:28.38250461Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:28.466528334Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:28.543516905Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:28.619343441Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:28.695686753Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:28.771322086Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:28.849365234Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:28.929744804Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:29.00680624Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:29.087094417Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:29.164629302Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:29.255433105Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:29.331020054Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:29.410367608Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:29.493484023Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:29.569145149Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:29.652578465Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:29.736991093Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:29.81289552Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:29.888385699Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:29.978243343Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:30.053547313Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:30.131191736Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:30.207398633Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:30.284529352Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:30.368915549Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:30.444578948Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:30.523509249Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:30.601297003Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:30.677740767Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:30.756575322Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:30.839617081Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:30.917689927Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:31.000794695Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:31.081744645Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:31.158978952Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:31.23610996Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:31.316988101Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:31.393930339Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:31.470625052Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:31.548798637Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:31.624457974Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:31.700603174Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:31.780550932Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:31.877095823Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:31.965902349Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:32.04256615Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:32.339692244Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:32.435179903Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:32.522618087Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:32.59896054Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:32.675177583Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:32.768581304Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:32.845398741Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:32.923923789Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:32.99954463Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:33.075297922Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:33.153087312Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:33.24364462Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:33.325427642Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:33.423191467Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:33.617425593Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:33.853634895Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:34.009303692Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:34.136870722Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:34.221729443Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:34.301080715Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:34.381374018Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:34.490390923Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:34.570307357Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:34.799684455Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:34.901236535Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:34.986867909Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:35.064131788Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:35.14798435Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:35.243541294Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:35.321993065Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:35.399926171Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:35.477056288Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:35.573697474Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:35.681387959Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:35.762637567Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:35.880291926Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:36.006522969Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:36.272943396Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:36.421705079Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:36.511978451Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:36.589535168Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:36.66546949Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:36.836257387Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:36.913239375Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:37.02758645Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:37.165730778Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:37.255290892Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:37.359312809Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:37.43632139Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:37.621658198Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:37.700224628Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:37.88480168Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:38.056119125Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:38.207445814Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:38.295232203Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:38.454875092Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:38.935741132Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:39.305328244Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:39.409174961Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:39.500516994Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:39.588164471Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:39.663942698Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:39.745521532Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:39.84968371Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:39.931180719Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:40.008173078Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:40.084442226Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:40.167072982Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:40.244849483Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:40.320799523Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:40.402654074Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:40.478245964Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:40.553858685Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:40.63162949Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:40.707928815Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:40.807015264Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:40.88359773Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:40.972726704Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:41.050791434Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:41.126749347Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:41.205640395Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:41.282219662Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:41.360843602Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:41.440919053Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:41.531993917Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:41.619682773Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:41.696488859Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:41.93635876Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:42.100385024Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:42.277327756Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:42.376845799Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:42.57550415Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:42.851605879Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:42.963808385Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:43.123053742Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:43.211983452Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:43.515816039Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:43.610615958Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:43.741486483Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:43.92005558Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:44.181358353Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:44.273657305Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:44.489447206Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:44.567236671Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:44.665939216Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:44.927882865Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:45.064032711Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:45.536588839Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:45.625987488Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:45.719548061Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:45.842955075Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:45.923151238Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:46.071344323Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:46.858381296Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:46.997200789Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:47.074202885Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:47.311786753Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:47.402579444Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:47.815355884Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:48.377095575Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:48.533508929Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:48.652572421Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:48.746377226Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:48.85387368Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:48.932433787Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:49.016005497Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:49.143971217Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:49.229495631Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:49.317635321Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:49.41236811Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:49.548596751Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:49.656422268Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:49.7627212Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:49.934585402Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:50.015638383Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:50.111363798Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:50.188739056Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:50.26455096Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:50.354363766Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:50.465972899Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:50.565412391Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:50.642931715Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:50.721157931Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:50.804854444Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:50.880596619Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:50.956276392Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:51.032194666Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:51.107859209Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:51.183794987Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:51.261745296Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:51.337583153Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:51.414166238Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:51.489759579Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:51.624833228Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:51.702642254Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:51.806396059Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:51.887795352Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:51.978081959Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:52.061682889Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:52.154493027Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:52.380095851Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:52.470805474Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:52.589457062Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:52.700835667Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:52.779751656Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:52.896737424Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:53.02723388Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:53.205231569Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:53.282783185Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:53.359692838Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:53.479641537Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:53.619721481Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:54.304100649Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:54.474661898Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:54.551373789Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:54.629872973Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:54.726536586Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:55.007505098Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:55.106422605Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:55.185845005Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:55.264293214Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:55.343328216Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:55.419732231Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:55.523081043Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:55.605089023Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:55.710975509Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:56.201315584Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:56.371763844Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:56.476402535Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:56.585888666Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:56.701180813Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:56.782807828Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:56.881531477Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:57.021524033Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:57.931335288Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:58.14506718Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:58.341610565Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:58.501871045Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:58.687334598Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:58.769830717Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:58.917282376Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:58.998793647Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:59.07786619Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:59.161732381Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:59.24334503Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:59.319189616Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:59.403485478Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:59.496799857Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:59.572646843Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:59.651529815Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:59.737008289Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:59.813249137Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:59.889205149Z", "value": 993.9},
{"timestamp": "2024-05-24T04:05:59.975859258Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:00.051483713Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:00.131248813Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:00.207267354Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:00.283623662Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:00.361310615Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:00.439278693Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:00.51717589Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:00.599446632Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:00.675024846Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:00.753584006Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:00.839182323Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:00.915399172Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:00.991046923Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:01.066692724Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:01.145125451Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:01.221897222Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:01.303204909Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:01.38875801Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:01.478507021Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:01.558174168Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:01.636013669Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:01.711857969Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:01.789512091Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:01.881384273Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:01.961431523Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:02.037128493Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:02.113097116Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:02.188724613Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:02.265829575Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:02.341346766Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:02.424506645Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:02.504927022Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:02.580916349Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:02.656542791Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:02.741085764Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:02.817928258Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:02.895230503Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:02.983035355Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:03.058941321Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:03.134852728Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:03.219724189Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:03.295641452Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:03.37271739Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:03.454166361Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:03.534510642Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:03.609887736Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:03.686550036Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:03.763655223Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:03.839884619Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:03.91566476Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:03.996397784Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:04.077005398Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:04.155600947Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:04.2402549Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:04.31721359Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:04.39302266Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:04.477983595Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:04.553422387Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:04.630161489Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:04.714162696Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:04.789557232Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:04.865710756Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:04.942538339Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:05.018359186Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:05.097688412Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:05.233796537Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:05.329994588Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:05.421146379Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:05.496795256Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:05.656820451Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:05.732444751Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:05.808534307Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:05.964817872Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:06.040711617Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:06.117098715Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:06.193301299Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:06.269272742Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:06.344866163Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:06.421098826Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:06.4984085Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:06.574647947Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:06.650335546Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:06.745880212Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:06.832877887Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:06.917426657Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:07.012236623Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:07.299876688Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:07.508043683Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:07.584908166Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:07.660245328Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:07.74221444Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:07.841542979Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:07.91960985Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:07.997586352Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:08.077314243Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:08.154985621Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:08.243732416Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:08.32096017Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:08.39658617Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:08.481217952Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:08.556990481Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:08.632889061Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:08.716335864Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:08.794191948Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:08.921626781Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:08.997554194Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:09.080249977Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:09.21969538Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:09.341573674Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:09.6242176Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:09.708116699Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:09.785358151Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:10.072810254Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:10.156127008Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:10.236752037Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:10.317302537Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:10.399339494Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:10.476468689Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:10.57535076Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:10.853068687Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:10.979037259Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:11.088646998Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:11.183513547Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:11.259853738Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:11.346360946Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:11.718636013Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:11.806358538Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:11.954698463Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:12.040080949Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:12.204664252Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:12.619340194Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:12.698251629Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:12.7736071Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:12.855535641Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:12.972256414Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:13.19491858Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:13.479736382Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:13.556336035Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:13.661476743Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:13.83190965Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:13.908560407Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:14.005375888Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:14.081435884Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:14.164549312Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:14.25295934Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:14.328721668Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:14.40482637Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:14.489960471Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:14.582566313Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:14.661635289Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:14.743704379Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:14.819522612Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:14.897693716Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:14.995754082Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:15.071466106Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:15.391259671Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:15.4679432Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:15.563045437Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:15.858649444Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:16.075217724Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:16.150937781Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:16.229803459Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:16.335138126Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:16.512043437Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:16.597263334Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:16.676410809Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:16.752467448Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:16.829251427Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:16.906390964Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:16.985507078Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:17.06108179Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:17.136603092Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:17.228324156Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:17.345016744Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:17.421324364Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:17.499619761Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:17.591475003Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:17.679202047Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:19.120723858Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:19.381556223Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:19.493960773Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:19.630988587Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:19.748945071Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:19.853295918Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:19.92901665Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:20.010462727Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:20.149824886Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:20.237697696Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:20.439578381Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:20.515537358Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:21.030918756Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:21.113611352Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:21.46329956Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:21.601860971Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:21.687282509Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:21.772843537Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:21.905738773Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:22.093806109Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:22.409791351Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:22.509737776Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:22.58729099Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:22.665129425Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:22.829957714Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:22.910377792Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:23.046548477Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:23.12418499Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:23.207639553Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:23.347656704Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:23.424472019Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:23.718792132Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:24.000030551Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:24.115117266Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:24.191642593Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:24.357123921Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:24.448790176Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:24.527092653Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:24.670706027Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:24.77394339Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:24.862789981Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:24.939004039Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:25.01528901Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:25.160622991Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:25.246106039Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:25.411868718Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:25.515435336Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:25.88751034Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:26.033048389Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:26.464945373Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:26.591965285Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:26.667860908Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:26.799727942Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:26.885544373Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:26.975466121Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:27.051402288Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:27.133868839Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:27.244152181Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:27.320259392Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:27.396356395Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:27.481440974Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:27.642789118Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:27.72696629Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:27.959622044Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:28.178504063Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:28.278897415Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:28.486167973Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:28.572819107Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:28.652773105Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:28.763696171Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:28.865599437Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:28.942703338Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:29.022108814Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:29.359785846Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:29.598452556Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:30.643669519Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:31.463520806Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:31.578884592Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:31.692890916Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:31.773253659Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:31.891127312Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:31.972202868Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:32.055103383Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:32.131033827Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:32.218481172Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:32.293963161Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:32.381800081Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:32.472828255Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:32.574481761Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:32.661427754Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:32.743634689Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:32.820096567Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:32.932827126Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:33.016912558Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:33.101393005Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:33.493356708Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:33.571297044Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:33.695174226Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:33.784208159Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:34.151109869Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:34.247387702Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:34.364844361Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:34.548384899Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:34.864221516Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:34.986620563Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:35.312509132Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:35.426705673Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:35.505401416Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:35.582512107Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:35.699957152Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:35.957423081Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:36.157046905Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:36.233974075Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:36.495920564Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:36.572337677Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:36.647860087Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:36.730820032Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:36.806526285Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:36.974868487Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:37.080681207Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:37.156613161Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:37.239312814Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:37.315121822Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:37.401491618Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:37.504533155Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:37.581873229Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:37.657834527Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:37.745185172Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:37.827410257Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:37.904568952Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:37.998527165Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:38.075704325Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:38.158642032Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:38.241621147Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:38.319806004Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:38.410617221Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:38.506744785Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:38.736532523Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:38.813760564Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:38.941975973Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:39.210222899Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:39.286313449Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:39.74139727Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:39.901447402Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:40.083386453Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:40.161843925Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:40.483326999Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:40.60587873Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:40.682608172Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:40.76581731Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:40.843688883Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:40.925874867Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:41.011574767Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:41.142745112Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:41.336957689Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:41.807301879Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:41.89674098Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:41.98238504Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:42.06307484Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:42.167767612Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:42.375166529Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:42.480234956Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:42.858581638Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:42.950268266Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:43.199846342Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:43.348742498Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:43.488374719Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:43.613886986Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:43.692260171Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:43.767675706Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:43.843000711Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:44.055687402Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:44.146288991Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:44.252924039Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:44.445164749Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:44.529367252Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:44.605865046Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:44.684507613Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:44.763650157Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:44.856287716Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:44.93927151Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:45.019540921Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:45.123780665Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:45.207277396Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:45.283753847Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:45.360257274Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:45.442649251Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:45.540011628Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:45.62178865Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:45.712480834Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:45.793809752Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:45.870263066Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:45.952540001Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:46.046232076Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:46.140127771Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:46.239144323Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:46.316468885Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:46.393027226Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:46.472277134Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:46.548043525Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:46.627108181Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:46.702817452Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:46.778743142Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:46.854865156Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:46.930560346Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:47.006412627Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:47.08218766Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:47.163656198Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:47.248503419Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:47.334152318Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:47.412148317Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:47.495200499Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:47.570788872Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:47.646345213Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:47.729614582Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:47.805046857Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:47.88198335Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:47.96746927Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:48.042959434Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:48.118884294Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:48.196187546Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:48.277005578Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:48.352826853Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:48.428821378Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:48.505093572Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:48.581319077Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:48.656913116Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:48.739493387Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:48.815867407Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:48.891711657Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:48.978609987Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:49.053952597Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:49.129950996Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:49.212278463Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:49.292993583Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:49.377398014Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:49.46997785Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:49.548655175Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:49.689909162Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:49.77698084Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:50.501763103Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:51.136161443Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:52.41849367Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:52.523287065Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:52.615637172Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:52.772866929Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:52.900600881Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:52.997763711Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:53.245518139Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:53.32220913Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:53.4090922Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:53.502698587Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:53.585101868Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:53.66632996Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:53.744456335Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:53.822819834Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:53.899522729Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:53.988893394Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:54.064695537Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:54.147380616Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:54.287480641Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:54.363576197Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:54.441303046Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:54.516901923Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:54.59231414Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:54.678933046Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:54.754272846Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:54.829668359Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:54.905987311Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:55.00355636Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:55.080108501Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:55.155816212Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:55.23134984Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:55.306900141Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:55.382603276Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:55.458300139Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:55.549859388Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:55.628236169Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:55.704549395Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:55.799443966Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:55.893159925Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:55.974977758Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:56.051153157Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:56.149238793Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:56.22511534Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:56.301665307Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:56.383857995Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:56.459988626Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:56.535915382Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:56.611607414Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:56.690881715Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:56.767125885Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:56.845793648Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:56.924010555Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:57.004826388Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:57.080780089Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:57.157437354Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:57.239572795Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:57.317244606Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:57.392811612Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:57.478176228Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:57.554343821Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:57.631224994Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:57.713684824Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:57.793753253Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:57.872490874Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:57.957632415Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:58.03368375Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:58.109793711Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:58.18613638Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:58.263330295Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:58.342337202Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:58.419400236Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:58.497754747Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:58.575109498Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:58.650996191Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:58.734490856Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:58.810732499Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:58.886895357Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:58.972268294Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:59.048798487Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:59.137057395Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:59.222229147Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:59.301719551Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:59.381187395Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:59.468546544Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:59.553649846Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:59.635996396Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:59.718668776Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:59.794405739Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:59.883992767Z", "value": 993.9},
{"timestamp": "2024-05-24T04:06:59.995743316Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:00.074572429Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:00.150794202Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:00.226140759Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:00.301656728Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:00.376974773Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:00.4531456Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:00.528986982Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:00.606779054Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:00.682888377Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:00.758914434Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:00.834552549Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:00.910744177Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:00.986231057Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:01.061976438Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:01.139463001Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:01.215494595Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:01.291493293Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:01.368802573Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:01.444502802Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:01.520800385Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:01.596680872Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:01.675894762Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:01.751780114Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:01.827471286Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:01.903547201Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:01.981083685Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:02.058784429Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:02.136080462Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:02.219384344Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:02.297910063Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:02.376739755Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:02.460441019Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:02.535761338Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:02.611669315Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:02.688153718Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:02.765637499Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:02.841609829Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:02.917810323Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:02.996820082Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:03.072527704Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:03.149227888Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:03.233369225Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:03.310319557Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:03.385428033Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:03.470694798Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:03.546548279Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:03.621726901Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:03.70289193Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:03.778430174Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:03.85458894Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:03.931704907Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:04.007614741Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:04.083875686Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:04.159476171Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:04.240405742Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:04.317559694Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:04.393168436Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:04.479161423Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:04.554751284Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:04.631716529Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:04.715640808Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:04.79103297Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:04.869441888Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:04.947901368Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:05.023600479Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:05.099046627Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:05.174835596Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:05.250727736Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:05.32644256Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:05.409113794Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:05.486249891Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:05.562325874Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:05.638196509Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:05.714123689Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:05.789317673Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:05.865009137Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:05.943600875Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:06.024547759Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:06.100712128Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:06.17608554Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:06.251760588Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:06.327569591Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:06.403540901Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:06.482110496Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:06.557777257Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:06.63357746Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:06.709549665Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:06.785782836Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:06.861506941Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:06.93703754Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:07.015230648Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:07.093337804Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:07.169939462Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:07.246337532Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:07.322313067Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:07.397922483Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:07.486420925Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:07.565669669Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:07.641791126Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:07.725261128Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:07.800957426Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:07.876711997Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:07.961276994Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:08.037094222Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:08.115487784Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:08.191506041Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:08.267302277Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:08.34311813Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:08.41885363Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:08.497205943Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:08.574371419Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:08.655194048Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:08.739537154Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:08.81508385Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:08.890663571Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:08.976171817Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:09.051600272Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:09.132033967Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:09.218998911Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:09.294684075Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:09.371395848Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:09.452317072Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:09.527911226Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:09.603679271Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:09.67978985Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:09.756243603Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:09.833366167Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:09.908815615Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:09.992868605Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:10.069278102Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:10.144862464Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:10.221179544Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:10.299079115Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:10.381052326Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:10.45788951Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:10.534198718Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:10.61572472Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:10.691600064Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:10.767830262Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:10.84883952Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:10.924910995Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:11.001855734Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:11.081491208Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:11.156926321Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:11.232665663Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:11.307901701Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:11.383622579Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:11.460398996Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:11.536492232Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:11.612326104Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:11.688131976Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:11.764139035Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:11.840246383Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:11.920998325Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:12.002421543Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:12.079165864Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:12.155672741Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:12.240484595Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:12.316060319Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:12.394729122Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:12.482714632Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:12.559165828Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:12.63609076Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:12.723316288Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:12.812174261Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:12.904617833Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:12.991318457Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:13.070872011Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:13.147984788Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:13.240082275Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:13.317315341Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:13.393289537Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:13.469470233Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:13.545507343Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:13.624332629Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:13.707554184Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:13.78386557Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:13.85977327Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:13.936064719Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:14.011816576Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:14.08772594Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:14.166490458Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:14.244093004Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:14.330902879Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:14.407029463Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:14.491543362Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:14.567009326Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:14.643076069Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:14.728811429Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:14.805014175Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:14.881068789Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:14.967310079Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:15.044330311Z", "value": 994},
{"timestamp": "2024-05-24T04:07:15.121251149Z", "value": 994},
{"timestamp": "2024-05-24T04:07:15.196879805Z", "value": 994},
{"timestamp": "2024-05-24T04:07:15.275699589Z", "value": 994},
{"timestamp": "2024-05-24T04:07:15.351087537Z", "value": 994},
{"timestamp": "2024-05-24T04:07:15.428837766Z", "value": 994},
{"timestamp": "2024-05-24T04:07:15.505984465Z", "value": 994},
{"timestamp": "2024-05-24T04:07:15.581581217Z", "value": 994},
{"timestamp": "2024-05-24T04:07:15.658045759Z", "value": 994},
{"timestamp": "2024-05-24T04:07:15.733717968Z", "value": 994},
{"timestamp": "2024-05-24T04:07:15.812882174Z", "value": 994},
{"timestamp": "2024-05-24T04:07:15.888545615Z", "value": 994},
{"timestamp": "2024-05-24T04:07:15.964970797Z", "value": 994},
{"timestamp": "2024-05-24T04:07:16.105950329Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:16.226543905Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:16.309220653Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:16.385144259Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:16.470577825Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:16.546184049Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:16.622365388Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:16.698604359Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:16.774256377Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:16.849973579Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:16.926607758Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:17.004243106Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:17.079931285Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:17.156468631Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:17.240601694Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:17.318502712Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:17.394346445Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:17.479355876Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:17.555221882Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:17.630718922Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:17.713937377Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:17.789736534Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:17.865183908Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:17.941992043Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:18.01983626Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:18.095663322Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:18.171657395Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:18.249037349Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:18.324776633Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:18.400428396Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:18.48645967Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:18.566893117Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:18.642693715Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:18.725944204Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:28.973222303Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:29.049093599Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:29.12487491Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:29.206865164Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:29.282580554Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:29.359395547Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:29.437695047Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:29.513050367Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:29.59020159Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:29.665882259Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:29.743515347Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:29.819321171Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:29.895177843Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:29.990563182Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:30.066116394Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:30.14269116Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:30.218593946Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:30.294535549Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:30.37263751Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:30.448617034Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:30.524108069Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:30.59998503Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:30.67698454Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:30.753888496Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:30.829584111Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:30.907160078Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:30.993239717Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:31.075827743Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:31.151424284Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:31.227505251Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:31.303788908Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:31.380151352Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:31.456190173Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:31.533742045Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:31.609629376Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:31.68569255Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:31.761683147Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:31.837430059Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:31.913432208Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:31.988647175Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:32.065924483Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:32.142379025Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:32.225250128Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:32.301237014Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:32.380453205Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:32.465138357Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:32.541377182Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:32.621847315Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:32.704820885Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:32.781542375Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:32.857403915Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:32.933434417Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:33.009088208Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:33.084793074Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:33.161502949Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:33.24317992Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:33.318568492Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:33.394559538Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:33.480236037Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:33.556114857Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:33.631838891Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:33.717034101Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:33.792745014Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:33.876833709Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:33.961235208Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:34.037056012Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:34.113342169Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:34.190517749Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:34.267129735Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:34.342449187Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:34.417797278Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:34.496435829Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:34.572160215Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:34.648018972Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:34.732363512Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:34.809267151Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:34.885221206Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:34.970603108Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:35.046439593Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:35.122707254Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:35.199480524Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:35.275714297Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:35.354059947Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:35.429798542Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:35.505465777Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:35.581399256Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:35.657234301Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:35.740627113Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:35.816401453Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:35.892486935Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:35.968320381Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:36.044145986Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:36.120066282Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:36.195938321Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:36.275772382Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:36.351883817Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:36.429274603Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:36.504583528Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:36.579973798Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:36.659157128Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:36.735148625Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:36.810950391Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:36.886446327Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:36.963715223Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:37.04261442Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:37.118431515Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:37.195226451Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:37.271081722Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:37.348238873Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:37.425036689Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:37.503406598Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:37.579114794Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:37.654820271Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:37.740263265Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:37.816322637Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:37.891956208Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:37.977292288Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:38.053596976Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:38.12953049Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:38.214802474Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:38.291157468Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:38.369055432Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:38.446332042Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:38.524017139Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:38.602459433Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:38.678659128Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:38.754758724Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:38.830616717Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:38.9064245Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:38.990846549Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:39.066558556Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:39.143220499Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:39.227427313Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:39.303078135Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:39.378519161Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:39.464350804Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:39.540039354Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:39.616453581Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:39.698970637Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:39.774777686Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:39.851206089Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:39.926922864Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:40.004714235Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:40.080184703Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:40.156145482Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:40.232998918Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:40.308737934Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:40.384690746Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:40.460589061Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:40.536542833Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:40.612542237Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:40.688377415Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:40.766315318Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:40.842147904Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:40.918178445Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:40.994958439Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:41.072273068Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:41.14806175Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:41.224094948Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:41.301302727Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:41.376939182Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:41.454705371Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:41.530291169Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:41.60567338Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:41.681991479Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:41.758644208Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:41.834193429Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:41.910524777Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:41.987294532Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:42.063756442Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:42.139659271Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:42.223204476Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:42.299620338Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:42.376211339Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:42.460058342Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:42.535455337Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:42.610886061Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:42.686667256Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:42.76230352Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:42.838675348Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:42.914688387Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:42.995661066Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:43.071502711Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:43.147031997Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:43.230595572Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:43.305759444Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:43.388164502Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:43.475247787Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:43.552601395Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:43.628481696Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:43.712865765Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:43.788966358Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:43.864638527Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:43.944996284Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:44.020315231Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:44.095819559Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:44.171974809Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:44.249158271Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:44.324520835Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:44.399954665Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:44.488986595Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:44.566848756Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:44.64239126Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:44.725116004Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:44.801168885Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:44.876855136Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:44.961713166Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:45.038931252Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:45.118603239Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:45.195205027Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:45.272311847Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:45.347960274Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:45.423727967Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:45.499861426Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:45.578887865Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:45.655078702Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:45.732164914Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:45.808170499Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:45.884671101Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:45.960216678Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:46.035689869Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:46.112766034Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:46.1883183Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:46.264075946Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:46.340080283Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:46.416762329Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:46.49215552Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:46.568350774Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:46.645337785Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:46.721121959Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:46.796955798Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:46.8729658Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:46.948620787Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:47.024077755Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:47.10232879Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:47.181547715Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:47.257110605Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:47.332856348Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:47.408737804Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:47.491785693Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:47.569732147Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:47.64502316Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:47.731657194Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:47.806986896Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:47.882294166Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:47.975549502Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:48.051349614Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:48.127420163Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:48.209924619Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:48.287708126Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:48.366507684Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:48.443267909Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:48.51876568Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:48.595669939Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:48.671030939Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:48.746617447Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:48.82388661Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:48.899699874Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:48.98533245Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:49.061053585Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:49.136850498Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:49.220536096Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:49.296351217Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:49.375453693Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:49.459773063Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:49.53549087Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:49.61134964Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:49.687759619Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:49.763072619Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:49.838372403Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:49.916298954Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:49.994755818Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:50.07179125Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:50.147466529Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:50.223838077Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:50.299887283Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:50.375160635Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:50.452910672Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:50.529020871Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:50.605027036Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:50.681037618Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:50.756250457Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:50.831675491Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:50.907434388Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:50.984897284Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:51.06113475Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:51.136620683Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:51.21257168Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:51.288701848Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:51.364986355Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:51.443449173Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:51.522955338Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:51.598854303Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:51.675053336Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:51.750990765Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:51.826927746Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:51.902303501Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:51.977865883Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:52.057617397Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:52.133560811Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:52.217090153Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:52.292979326Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:52.369297658Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:52.446397157Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:52.522194616Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:52.598519861Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:52.676274091Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:52.751938588Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:52.827656238Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:52.90506867Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:52.989878291Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:53.065725864Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:53.141862018Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:53.225952012Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:53.302925653Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:53.379090927Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:53.464853879Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:53.542445707Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:53.623849028Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:53.707820299Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:53.784122376Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:53.861116946Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:53.937893016Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:54.015883059Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:54.10135247Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:54.177764726Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:54.253814064Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:54.344055401Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:54.420310118Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:54.49661514Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:54.572775455Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:54.64877148Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:54.739746334Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:54.817689721Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:54.893978807Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:54.979991876Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:55.055747865Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:55.131151399Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:55.206819835Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:55.284421169Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:55.363971274Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:55.439905954Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:55.516448421Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:55.592251227Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:55.668198836Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:55.745546981Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:55.823047098Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:55.898820015Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:55.97493345Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:56.051804788Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:56.127659532Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:56.203367136Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:56.278958579Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:56.359005718Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:56.434686443Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:56.510344319Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:56.586210071Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:56.662110447Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:56.737876197Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:56.814637421Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:56.89168553Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:56.967810903Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:57.043723248Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:57.119071967Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:57.19786478Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:57.274649462Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:57.352706486Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:57.435369961Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:57.519296947Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:57.59550501Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:57.671590766Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:57.747357157Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:57.82335632Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:57.89950803Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:57.986834501Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:58.062811105Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:58.13869001Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:58.221929657Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:58.299545874Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:58.374937891Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:58.459425112Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:58.539047093Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:58.614860109Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:58.690940491Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:58.766944903Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:58.842864577Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:58.918869501Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:58.996285683Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:59.078349053Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:59.154130581Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:59.238116578Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:59.31370252Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:59.390237502Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:59.475577763Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:59.551164505Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:59.638468321Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:59.721626527Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:59.797125363Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:59.872590438Z", "value": 993.9},
{"timestamp": "2024-05-24T04:07:59.956333967Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:00.032187241Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:00.108170822Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:00.185390074Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:00.261891936Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:00.337799164Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:00.413360818Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:00.489298254Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:00.566956202Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:00.642494847Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:00.719855221Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:00.795760785Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:00.871764238Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:00.947550984Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:01.023499397Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:01.09995262Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:01.176043212Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:01.256046482Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:01.332744029Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:01.408895486Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:01.484782875Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:01.560541429Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:01.637716744Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:01.713038266Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:01.790279215Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:01.866255725Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:01.942626546Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:02.019536705Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:02.095670979Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:02.171521631Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:02.252613691Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:02.329062178Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:02.406464954Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:02.490377129Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:02.566382216Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:02.642201124Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:02.725229346Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:02.801021214Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:02.877969806Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:02.963179828Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:03.039643548Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:03.115445144Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:03.191704125Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:03.267337974Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:03.343128979Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:03.419936961Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:03.49699666Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:03.572834001Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:03.648191494Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:03.732082709Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:03.807834512Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:03.883903377Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:03.969591169Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:04.045382334Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:04.121145594Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:04.202324633Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:04.278530493Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:04.353938771Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:04.429948916Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:04.508024859Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:04.583963771Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:04.659802616Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:04.743301505Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:04.819266017Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:04.89494838Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:04.979532985Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:05.056154949Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:05.132230376Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:05.208377773Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:05.28413585Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:05.359976649Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:05.435768935Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:05.512632888Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:05.589028705Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:05.664821663Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:05.741224008Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:05.817145512Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:05.893123081Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:05.969000169Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:06.044494497Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:06.119901337Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:06.196471014Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:06.272329926Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:06.348208742Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:06.424094567Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:06.499989351Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:06.578515063Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:06.655200966Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:06.731214953Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:06.807047016Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:06.882935881Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:06.958227871Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:07.033626774Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:07.112104615Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:07.188060649Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:07.263710726Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:07.339127775Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:07.415356774Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:07.495716281Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:07.573274424Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:07.649627906Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:07.826685167Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:07.901951781Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:07.987297362Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:08.06383712Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:08.139458397Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:08.222848711Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:08.301216055Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:08.377004055Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:08.461787578Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:08.537025073Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:08.612690575Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:08.689330078Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:08.764883258Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:08.844962825Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:08.922493032Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:08.998125446Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:09.073829413Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:09.149620807Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:09.233337304Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:09.309192666Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:09.38733575Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:09.471313404Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:09.547097053Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:09.622758971Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:09.705812257Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:09.782152556Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:09.857598694Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:09.937934362Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:10.014629516Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:10.090442062Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:10.16643186Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:10.242717055Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:10.318911016Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:10.394270402Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:10.470982453Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:10.54682652Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:10.622687163Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:10.698844483Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:10.775538646Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:10.852649808Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:10.928909658Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:11.006159607Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:11.08177071Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:11.15775414Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:11.233479518Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:11.309072893Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:11.384881504Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:11.460352733Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:11.53738863Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:11.612978742Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:11.689386756Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:11.765081444Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:11.843800317Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:11.919858948Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:11.995954188Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:12.073713876Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:12.149292915Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:12.232771011Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:12.308839051Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:12.386490481Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:12.472294667Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:12.54776916Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:12.624606879Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:12.710910242Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:12.787047596Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:12.862798639Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:12.939644325Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:13.01549601Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:13.093741307Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:13.171231487Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:13.247275656Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:13.323866202Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:13.399806178Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:13.4867028Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:13.562797626Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:13.638344154Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:13.725158855Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:13.801654936Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:13.877689217Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:13.963097685Z", "value": 993.9},
{"timestamp": "2024-05-24T04:08:14.039329953Z", "value": 994},
{"timestamp": "2024-05-24T04:08:14.115646384Z", "value": 994},
{"timestamp": "2024-05-24T04:08:14.192107457Z", "value": 994},
{"timestamp": "2024-05-24T04:08:14.272102739Z", "value": 994},
{"timestamp": "2024-05-24T04:08:14.348312704Z", "value": 994},
{"timestamp": "2024-05-24T04:08:14.424845715Z", "value": 994},
{"timestamp": "2024-05-24T04:08:14.501051583Z", "value": 994},
{"timestamp": "2024-05-24T04:08:14.577113834Z", "value": 994},
{"timestamp": "2024-05-24T04:08:14.653316086Z", "value": 994},
{"timestamp": "2024-05-24T04:08:14.736737446Z", "value": 994},
{"timestamp": "2024-05-24T04:08:14.813472349Z", "value": 994},
{"timestamp": "2024-05-24T04:08:14.8895914Z", "value": 994},
{"timestamp": "2024-05-24T04:08:14.975752522Z", "value": 994},
{"timestamp": "2024-05-24T04:08:15.053888123Z", "value": 994},
{"timestamp": "2024-05-24T04:08:15.13139552Z", "value": 994},
{"timestamp": "2024-05-24T04:08:15.207461419Z", "value": 994},
{"timestamp": "2024-05-24T04:08:15.28330085Z", "value": 994},
{"timestamp": "2024-05-24T04:08:15.361893099Z", "value": 994},
{"timestamp": "2024-05-24T04:08:15.438803525Z", "value": 994},
{"timestamp": "2024-05-24T04:08:15.51510338Z", "value": 994},
{"timestamp": "2024-05-24T04:08:15.590796921Z", "value": 994},
{"timestamp": "2024-05-24T04:08:15.666445372Z", "value": 994},
{"timestamp": "2024-05-24T04:08:15.742569352Z", "value": 994},
{"timestamp": "2024-05-24T04:08:15.81762416Z", "value": 994},
{"timestamp": "2024-05-24T04:08:15.895547309Z", "value": 994},
{"timestamp": "2024-05-24T04:08:15.971910654Z", "value": 994},
{"timestamp": "2024-05-24T04:08:16.049818475Z", "value": 994},
{"timestamp": "2024-05-24T04:08:16.125584817Z", "value": 994},
{"timestamp": "2024-05-24T04:08:16.201422937Z", "value": 994},
{"timestamp": "2024-05-24T04:08:16.277415491Z", "value": 994},
{"timestamp": "2024-05-24T04:08:16.3542103Z", "value": 994},
{"timestamp": "2024-05-24T04:08:16.432740565Z", "value": 994},
{"timestamp": "2024-05-24T04:08:16.508613885Z", "value": 994},
{"timestamp": "2024-05-24T04:08:16.584460453Z", "value": 994},
{"timestamp": "2024-05-24T04:08:16.660268812Z", "value": 994},
{"timestamp": "2024-05-24T04:08:16.736054419Z", "value": 994},
{"timestamp": "2024-05-24T04:08:16.812107198Z", "value": 994},
{"timestamp": "2024-05-24T04:08:16.888506992Z", "value": 994},
{"timestamp": "2024-05-24T04:08:16.968937996Z", "value": 994},
{"timestamp": "2024-05-24T04:08:17.044778068Z", "value": 994},
{"timestamp": "2024-05-24T04:08:17.120215061Z", "value": 994},
{"timestamp": "2024-05-24T04:08:17.200523759Z", "value": 994},
{"timestamp": "2024-05-24T04:08:17.276216917Z", "value": 994},
{"timestamp": "2024-05-24T04:08:17.352004956Z", "value": 994},
{"timestamp": "2024-05-24T04:08:17.427903174Z", "value": 994},
{"timestamp": "2024-05-24T04:08:17.5040653Z", "value": 994},
{"timestamp": "2024-05-24T04:08:17.57976921Z", "value": 994},
{"timestamp": "2024-05-24T04:08:17.655446752Z", "value": 994},
{"timestamp": "2024-05-24T04:08:17.737708797Z", "value": 994},
{"timestamp": "2024-05-24T04:08:17.813887852Z", "value": 994},
{"timestamp": "2024-05-24T04:08:17.889962553Z", "value": 994},
{"timestamp": "2024-05-24T04:08:17.974589666Z", "value": 994},
{"timestamp": "2024-05-24T04:08:18.055907343Z", "value": 994},
{"timestamp": "2024-05-24T04:08:18.13976273Z", "value": 994},
{"timestamp": "2024-05-24T04:08:18.223419362Z", "value": 994},
{"timestamp": "2024-05-24T04:08:18.299144105Z", "value": 994},
{"timestamp": "2024-05-24T04:08:18.374652557Z", "value": 994},
{"timestamp": "2024-05-24T04:08:18.459654109Z", "value": 994},
{"timestamp": "2024-05-24T04:08:18.536345398Z", "value": 994},
{"timestamp": "2024-05-24T04:08:18.612078013Z", "value": 994},
{"timestamp": "2024-05-24T04:08:18.688345134Z", "value": 994},
{"timestamp": "2024-05-24T04:08:18.764139351Z", "value": 994},
{"timestamp": "2024-05-24T04:08:18.83986195Z", "value": 994},
{"timestamp": "2024-05-24T04:08:18.91650111Z", "value": 994},
{"timestamp": "2024-05-24T04:08:18.994472422Z", "value": 994},
{"timestamp": "2024-05-24T04:08:19.073400456Z", "value": 994},
{"timestamp": "2024-05-24T04:08:19.148747561Z", "value": 994},
{"timestamp": "2024-05-24T04:08:19.23367945Z", "value": 994},
{"timestamp": "2024-05-24T04:08:19.309899019Z", "value": 994},
{"timestamp": "2024-05-24T04:08:19.393628869Z", "value": 994},
{"timestamp": "2024-05-24T04:08:19.477952906Z", "value": 994},
{"timestamp": "2024-05-24T04:08:19.564512984Z", "value": 994},
{"timestamp": "2024-05-24T04:08:19.640633351Z", "value": 994},
{"timestamp": "2024-05-24T04:08:19.725803036Z", "value": 994},
{"timestamp": "2024-05-24T04:08:19.801723527Z", "value": 994},
{"timestamp": "2024-05-24T04:08:19.879953213Z", "value": 994},
{"timestamp": "2024-05-24T04:08:19.966962931Z", "value": 994},
{"timestamp": "2024-05-24T04:08:20.045327852Z", "value": 994},
{"timestamp": "2024-05-24T04:08:20.121746241Z", "value": 994},
{"timestamp": "2024-05-24T04:08:20.197938099Z", "value": 994},
{"timestamp": "2024-05-24T04:08:20.273278932Z", "value": 994},
{"timestamp": "2024-05-24T04:08:20.349186784Z", "value": 994},
{"timestamp": "2024-05-24T04:08:20.426532839Z", "value": 994},
{"timestamp": "2024-05-24T04:08:20.502665207Z", "value": 994},
{"timestamp": "2024-05-24T04:08:20.579170798Z", "value": 994},
{"timestamp": "2024-05-24T04:08:20.655355263Z", "value": 994},
{"timestamp": "2024-05-24T04:08:20.732021177Z", "value": 994},
{"timestamp": "2024-05-24T04:08:20.808292556Z", "value": 994},
{"timestamp": "2024-05-24T04:08:20.884147831Z", "value": 994},
{"timestamp": "2024-05-24T04:08:20.960077796Z", "value": 994},
{"timestamp": "2024-05-24T04:08:21.036211572Z", "value": 994},
{"timestamp": "2024-05-24T04:08:21.112431143Z", "value": 994},
{"timestamp": "2024-05-24T04:08:21.188329908Z", "value": 994},
{"timestamp": "2024-05-24T04:08:21.267951844Z", "value": 994},
{"timestamp": "2024-05-24T04:08:21.345080488Z", "value": 994},
{"timestamp": "2024-05-24T04:08:21.420901555Z", "value": 994},
{"timestamp": "2024-05-24T04:08:21.496783071Z", "value": 994},
{"timestamp": "2024-05-24T04:08:21.572720717Z", "value": 994},
{"timestamp": "2024-05-24T04:08:21.648931359Z", "value": 994},
{"timestamp": "2024-05-24T04:08:21.724847148Z", "value": 994},
{"timestamp": "2024-05-24T04:08:21.801815341Z", "value": 994},
{"timestamp": "2024-05-24T04:08:21.877608887Z", "value": 994},
{"timestamp": "2024-05-24T04:08:21.953509316Z", "value": 994},
{"timestamp": "2024-05-24T04:08:22.028838983Z", "value": 994},
{"timestamp": "2024-05-24T04:08:22.105275678Z", "value": 994},
{"timestamp": "2024-05-24T04:08:22.18176351Z", "value": 994},
{"timestamp": "2024-05-24T04:08:22.257927881Z", "value": 994},
{"timestamp": "2024-05-24T04:08:22.336177665Z", "value": 994},
{"timestamp": "2024-05-24T04:08:22.412797052Z", "value": 994},
{"timestamp": "2024-05-24T04:08:22.494651063Z", "value": 994},
{"timestamp": "2024-05-24T04:08:22.569815767Z", "value": 994},
{"timestamp": "2024-05-24T04:08:22.645415551Z", "value": 994},
{"timestamp": "2024-05-24T04:08:22.729696262Z", "value": 994},
{"timestamp": "2024-05-24T04:08:22.805273581Z", "value": 994},
{"timestamp": "2024-05-24T04:08:22.88514186Z", "value": 994},
{"timestamp": "2024-05-24T04:08:22.970272666Z", "value": 994},
{"timestamp": "2024-05-24T04:08:23.045889219Z", "value": 994},
{"timestamp": "2024-05-24T04:08:23.12161691Z", "value": 994},
{"timestamp": "2024-05-24T04:08:23.204936964Z", "value": 994},
{"timestamp": "2024-05-24T04:08:23.280860275Z", "value": 994},
{"timestamp": "2024-05-24T04:08:23.356534365Z", "value": 994},
{"timestamp": "2024-05-24T04:08:23.435714664Z", "value": 994},
{"timestamp": "2024-05-24T04:08:23.512522407Z", "value": 994},
{"timestamp": "2024-05-24T04:08:23.588383348Z", "value": 994},
{"timestamp": "2024-05-24T04:08:23.66425133Z", "value": 994},
{"timestamp": "2024-05-24T04:08:23.74352043Z", "value": 994},
{"timestamp": "2024-05-24T04:08:23.819791939Z", "value": 994},
{"timestamp": "2024-05-24T04:08:23.895741426Z", "value": 994},
{"timestamp": "2024-05-24T04:08:23.983613404Z", "value": 994},
{"timestamp": "2024-05-24T04:08:24.06284132Z", "value": 994},
{"timestamp": "2024-05-24T04:08:24.139091038Z", "value": 994},
{"timestamp": "2024-05-24T04:08:24.223211491Z", "value": 994},
{"timestamp": "2024-05-24T04:08:24.299171892Z", "value": 994},
{"timestamp": "2024-05-24T04:08:24.375046722Z", "value": 994},
{"timestamp": "2024-05-24T04:08:24.459990231Z", "value": 994},
{"timestamp": "2024-05-24T04:08:24.536141291Z", "value": 994},
{"timestamp": "2024-05-24T04:08:24.612135036Z", "value": 994},
{"timestamp": "2024-05-24T04:08:24.688652214Z", "value": 994},
{"timestamp": "2024-05-24T04:08:24.764452227Z", "value": 994},
{"timestamp": "2024-05-24T04:08:24.841126881Z", "value": 994},
{"timestamp": "2024-05-24T04:08:24.916506598Z", "value": 994},
{"timestamp": "2024-05-24T04:08:24.995965623Z", "value": 994},
{"timestamp": "2024-05-24T04:08:25.077479405Z", "value": 994},
{"timestamp": "2024-05-24T04:08:25.153159321Z", "value": 994},
{"timestamp": "2024-05-24T04:08:25.22910849Z", "value": 994},
{"timestamp": "2024-05-24T04:08:25.304713333Z", "value": 994},
{"timestamp": "2024-05-24T04:08:25.380727847Z", "value": 994},
{"timestamp": "2024-05-24T04:08:25.456510804Z", "value": 994},
{"timestamp": "2024-05-24T04:08:25.532445765Z", "value": 994},
{"timestamp": "2024-05-24T04:08:25.611300139Z", "value": 994},
{"timestamp": "2024-05-24T04:08:25.687534785Z", "value": 994},
{"timestamp": "2024-05-24T04:08:25.764127198Z", "value": 994},
{"timestamp": "2024-05-24T04:08:25.839900427Z", "value": 994},
{"timestamp": "2024-05-24T04:08:25.915888669Z", "value": 994},
{"timestamp": "2024-05-24T04:08:25.992354967Z", "value": 994},
{"timestamp": "2024-05-24T04:08:26.068020995Z", "value": 994},
{"timestamp": "2024-05-24T04:08:26.146616006Z", "value": 994},
{"timestamp": "2024-05-24T04:08:26.222506614Z", "value": 994},
{"timestamp": "2024-05-24T04:08:26.298439495Z", "value": 994},
{"timestamp": "2024-05-24T04:08:26.374092916Z", "value": 994},
{"timestamp": "2024-05-24T04:08:26.450527726Z", "value": 994},
{"timestamp": "2024-05-24T04:08:26.526278396Z", "value": 994},
{"timestamp": "2024-05-24T04:08:26.601895272Z", "value": 994},
{"timestamp": "2024-05-24T04:08:26.680764239Z", "value": 994},
{"timestamp": "2024-05-24T04:08:26.756498076Z", "value": 994},
{"timestamp": "2024-05-24T04:08:26.832353324Z", "value": 994},
{"timestamp": "2024-05-24T04:08:26.908672773Z", "value": 994},
{"timestamp": "2024-05-24T04:08:26.984565717Z", "value": 994},
{"timestamp": "2024-05-24T04:08:27.060842158Z", "value": 994},
{"timestamp": "2024-05-24T04:08:27.138055479Z", "value": 994},
{"timestamp": "2024-05-24T04:08:27.22243562Z", "value": 994},
{"timestamp": "2024-05-24T04:08:27.300545726Z", "value": 994},
{"timestamp": "2024-05-24T04:08:27.376489777Z", "value": 994},
{"timestamp": "2024-05-24T04:08:27.461672813Z", "value": 994},
{"timestamp": "2024-05-24T04:08:27.537484572Z", "value": 994},
{"timestamp": "2024-05-24T04:08:27.613263756Z", "value": 994},
{"timestamp": "2024-05-24T04:08:27.689916491Z", "value": 994},
{"timestamp": "2024-05-24T04:08:27.768072806Z", "value": 994},
{"timestamp": "2024-05-24T04:08:27.845025995Z", "value": 994},
{"timestamp": "2024-05-24T04:08:27.921093215Z", "value": 994},
{"timestamp": "2024-05-24T04:08:27.996986385Z", "value": 994},
{"timestamp": "2024-05-24T04:08:28.072335673Z", "value": 994},
{"timestamp": "2024-05-24T04:08:28.147671969Z", "value": 994},
{"timestamp": "2024-05-24T04:08:28.231209567Z", "value": 994},
{"timestamp": "2024-05-24T04:08:28.309423964Z", "value": 994},
{"timestamp": "2024-05-24T04:08:28.385492785Z", "value": 994},
{"timestamp": "2024-05-24T04:08:28.469639035Z", "value": 994},
{"timestamp": "2024-05-24T04:08:28.545506541Z", "value": 994},
{"timestamp": "2024-05-24T04:08:28.621446464Z", "value": 994},
{"timestamp": "2024-05-24T04:08:28.704809243Z", "value": 994},
{"timestamp": "2024-05-24T04:08:28.780769967Z", "value": 994},
{"timestamp": "2024-05-24T04:08:28.861297174Z", "value": 994},
{"timestamp": "2024-05-24T04:08:28.937305706Z", "value": 994},
{"timestamp": "2024-05-24T04:08:29.013026649Z", "value": 994},
{"timestamp": "2024-05-24T04:08:29.09055537Z", "value": 994},
{"timestamp": "2024-05-24T04:08:29.166481342Z", "value": 994},
{"timestamp": "2024-05-24T04:08:29.242832697Z", "value": 994},
{"timestamp": "2024-05-24T04:08:29.319308951Z", "value": 994},
{"timestamp": "2024-05-24T04:08:29.396383327Z", "value": 994},
{"timestamp": "2024-05-24T04:08:29.482189673Z", "value": 994},
{"timestamp": "2024-05-24T04:08:29.558110396Z", "value": 994},
{"timestamp": "2024-05-24T04:08:29.633735594Z", "value": 994},
{"timestamp": "2024-05-24T04:08:29.717464813Z", "value": 994},
{"timestamp": "2024-05-24T04:08:29.793125436Z", "value": 994},
{"timestamp": "2024-05-24T04:08:29.868522661Z", "value": 994},
{"timestamp": "2024-05-24T04:08:29.949576567Z", "value": 994},
{"timestamp": "2024-05-24T04:08:30.024959137Z", "value": 994},
{"timestamp": "2024-05-24T04:08:30.100880437Z", "value": 994},
{"timestamp": "2024-05-24T04:08:30.17684977Z", "value": 994},
{"timestamp": "2024-05-24T04:08:30.252743134Z", "value": 994},
{"timestamp": "2024-05-24T04:08:30.328675763Z", "value": 994},
{"timestamp": "2024-05-24T04:08:30.4046618Z", "value": 994},
{"timestamp": "2024-05-24T04:08:30.487035219Z", "value": 994},
{"timestamp": "2024-05-24T04:08:30.563057609Z", "value": 994},
{"timestamp": "2024-05-24T04:08:30.639056255Z", "value": 994},
{"timestamp": "2024-05-24T04:08:30.714987059Z", "value": 994},
{"timestamp": "2024-05-24T04:08:30.790744804Z", "value": 994},
{"timestamp": "2024-05-24T04:08:30.866651032Z", "value": 994},
{"timestamp": "2024-05-24T04:08:30.943727234Z", "value": 994},
{"timestamp": "2024-05-24T04:08:31.020828044Z", "value": 994},
{"timestamp": "2024-05-24T04:08:31.097116743Z", "value": 994},
{"timestamp": "2024-05-24T04:08:31.173056733Z", "value": 994},
{"timestamp": "2024-05-24T04:08:31.249042003Z", "value": 994},
{"timestamp": "2024-05-24T04:08:31.324851302Z", "value": 994},
{"timestamp": "2024-05-24T04:08:31.400690681Z", "value": 994},
{"timestamp": "2024-05-24T04:08:31.476867795Z", "value": 994},
{"timestamp": "2024-05-24T04:08:31.552974668Z", "value": 994},
{"timestamp": "2024-05-24T04:08:31.628887264Z", "value": 994},
{"timestamp": "2024-05-24T04:08:31.704788245Z", "value": 994},
{"timestamp": "2024-05-24T04:08:31.781025712Z", "value": 994},
{"timestamp": "2024-05-24T04:08:31.85680173Z", "value": 994},
{"timestamp": "2024-05-24T04:08:31.933066814Z", "value": 994},
{"timestamp": "2024-05-24T04:08:32.012388913Z", "value": 994},
{"timestamp": "2024-05-24T04:08:32.088356808Z", "value": 994},
{"timestamp": "2024-05-24T04:08:32.163554256Z", "value": 994},
{"timestamp": "2024-05-24T04:08:32.242792707Z", "value": 994},
{"timestamp": "2024-05-24T04:08:32.319232675Z", "value": 994},
{"timestamp": "2024-05-24T04:08:32.395413629Z", "value": 994},
{"timestamp": "2024-05-24T04:08:32.481308075Z", "value": 994},
{"timestamp": "2024-05-24T04:08:32.558381302Z", "value": 994},
{"timestamp": "2024-05-24T04:08:32.634139016Z", "value": 994},
{"timestamp": "2024-05-24T04:08:32.717745196Z", "value": 994},
{"timestamp": "2024-05-24T04:08:32.793586464Z", "value": 994},
{"timestamp": "2024-05-24T04:08:32.86930389Z", "value": 994},
{"timestamp": "2024-05-24T04:08:32.947517714Z", "value": 994},
{"timestamp": "2024-05-24T04:08:33.023212004Z", "value": 994},
{"timestamp": "2024-05-24T04:08:33.100010443Z", "value": 994},
{"timestamp": "2024-05-24T04:08:33.175972546Z", "value": 994},
{"timestamp": "2024-05-24T04:08:33.253634552Z", "value": 994},
{"timestamp": "2024-05-24T04:08:33.330449696Z", "value": 994},
{"timestamp": "2024-05-24T04:08:33.406205427Z", "value": 994},
{"timestamp": "2024-05-24T04:08:33.490181342Z", "value": 994},
{"timestamp": "2024-05-24T04:08:33.56594373Z", "value": 994},
{"timestamp": "2024-05-24T04:08:33.647088232Z", "value": 994},
{"timestamp": "2024-05-24T04:08:33.731845858Z", "value": 994},
{"timestamp": "2024-05-24T04:08:33.807592117Z", "value": 994},
{"timestamp": "2024-05-24T04:08:33.885935544Z", "value": 994},
{"timestamp": "2024-05-24T04:08:33.973101726Z", "value": 994},
{"timestamp": "2024-05-24T04:08:34.048939507Z", "value": 994},
{"timestamp": "2024-05-24T04:08:34.124264224Z", "value": 994},
{"timestamp": "2024-05-24T04:08:34.208732309Z", "value": 994},
{"timestamp": "2024-05-24T04:08:34.284544714Z", "value": 994},
{"timestamp": "2024-05-24T04:08:34.363785278Z", "value": 994},
{"timestamp": "2024-05-24T04:08:34.440336577Z", "value": 994},
{"timestamp": "2024-05-24T04:08:34.516106518Z", "value": 994},
{"timestamp": "2024-05-24T04:08:34.591912331Z", "value": 994},
{"timestamp": "2024-05-24T04:08:34.668082567Z", "value": 994},
{"timestamp": "2024-05-24T04:08:34.755125483Z", "value": 994},
{"timestamp": "2024-05-24T04:08:34.83091568Z", "value": 994},
{"timestamp": "2024-05-24T04:08:34.906768822Z", "value": 994},
{"timestamp": "2024-05-24T04:08:34.991145898Z", "value": 994},
{"timestamp": "2024-05-24T04:08:35.067014721Z", "value": 994},
{"timestamp": "2024-05-24T04:08:35.142817559Z", "value": 994},
{"timestamp": "2024-05-24T04:08:35.218973651Z", "value": 994},
{"timestamp": "2024-05-24T04:08:35.297571357Z", "value": 994},
{"timestamp": "2024-05-24T04:08:35.3769157Z", "value": 994},
{"timestamp": "2024-05-24T04:08:35.452777931Z", "value": 994},
{"timestamp": "2024-05-24T04:08:35.529658389Z", "value": 994},
{"timestamp": "2024-05-24T04:08:35.605361449Z", "value": 994},
{"timestamp": "2024-05-24T04:08:35.681388771Z", "value": 994},
{"timestamp": "2024-05-24T04:08:35.757470718Z", "value": 994},
{"timestamp": "2024-05-24T04:08:35.834819408Z", "value": 994},
{"timestamp": "2024-05-24T04:08:35.911586328Z", "value": 994},
{"timestamp": "2024-05-24T04:08:35.988204285Z", "value": 994},
{"timestamp": "2024-05-24T04:08:36.064075125Z", "value": 994},
{"timestamp": "2024-05-24T04:08:36.14010968Z", "value": 994},
{"timestamp": "2024-05-24T04:08:36.216251277Z", "value": 994},
{"timestamp": "2024-05-24T04:08:36.292165637Z", "value": 994},
{"timestamp": "2024-05-24T04:08:36.368708074Z", "value": 994},
{"timestamp": "2024-05-24T04:08:36.444500928Z", "value": 994},
{"timestamp": "2024-05-24T04:08:36.520050194Z", "value": 994},
{"timestamp": "2024-05-24T04:08:36.596422868Z", "value": 994},
{"timestamp": "2024-05-24T04:08:36.672326444Z", "value": 994},
{"timestamp": "2024-05-24T04:08:36.749209463Z", "value": 994},
{"timestamp": "2024-05-24T04:08:36.825948607Z", "value": 994},
{"timestamp": "2024-05-24T04:08:36.903448117Z", "value": 994},
{"timestamp": "2024-05-24T04:08:36.979257292Z", "value": 994},
{"timestamp": "2024-05-24T04:08:37.054806398Z", "value": 994},
{"timestamp": "2024-05-24T04:08:37.13017547Z", "value": 994},
{"timestamp": "2024-05-24T04:08:37.212618624Z", "value": 994},
{"timestamp": "2024-05-24T04:08:37.288602714Z", "value": 994},
{"timestamp": "2024-05-24T04:08:37.364086764Z", "value": 994},
{"timestamp": "2024-05-24T04:08:37.44264431Z", "value": 994},
{"timestamp": "2024-05-24T04:08:37.517894244Z", "value": 994},
{"timestamp": "2024-05-24T04:08:37.593559513Z", "value": 994},
{"timestamp": "2024-05-24T04:08:37.669435633Z", "value": 994},
{"timestamp": "2024-05-24T04:08:37.745117543Z", "value": 994},
{"timestamp": "2024-05-24T04:08:37.820986495Z", "value": 994},
{"timestamp": "2024-05-24T04:08:37.896374959Z", "value": 994},
{"timestamp": "2024-05-24T04:08:37.983897407Z", "value": 994},
{"timestamp": "2024-05-24T04:08:38.0597622Z", "value": 994},
{"timestamp": "2024-05-24T04:08:38.136925802Z", "value": 994},
{"timestamp": "2024-05-24T04:08:38.220127562Z", "value": 994},
{"timestamp": "2024-05-24T04:08:38.295954211Z", "value": 994},
{"timestamp": "2024-05-24T04:08:38.373117492Z", "value": 994},
{"timestamp": "2024-05-24T04:08:38.458395932Z", "value": 994},
{"timestamp": "2024-05-24T04:08:38.534766142Z", "value": 994},
{"timestamp": "2024-05-24T04:08:38.611096672Z", "value": 994},
{"timestamp": "2024-05-24T04:08:38.687009979Z", "value": 994},
{"timestamp": "2024-05-24T04:08:38.762766802Z", "value": 994},
{"timestamp": "2024-05-24T04:08:38.838718765Z", "value": 994},
{"timestamp": "2024-05-24T04:08:38.914768746Z", "value": 994},
{"timestamp": "2024-05-24T04:08:38.995056853Z", "value": 994},
{"timestamp": "2024-05-24T04:08:39.072424651Z", "value": 994},
{"timestamp": "2024-05-24T04:08:39.148283781Z", "value": 994},
{"timestamp": "2024-05-24T04:08:39.232031665Z", "value": 994},
{"timestamp": "2024-05-24T04:08:39.308015405Z", "value": 994},
{"timestamp": "2024-05-24T04:08:39.383732741Z", "value": 994},
{"timestamp": "2024-05-24T04:08:39.467688276Z", "value": 994},
{"timestamp": "2024-05-24T04:08:39.543503661Z", "value": 994},
{"timestamp": "2024-05-24T04:08:39.626676271Z", "value": 994},
{"timestamp": "2024-05-24T04:08:39.70972939Z", "value": 994},
{"timestamp": "2024-05-24T04:08:39.785132063Z", "value": 994},
{"timestamp": "2024-05-24T04:08:39.86169079Z", "value": 994},
{"timestamp": "2024-05-24T04:08:39.938240781Z", "value": 994},
{"timestamp": "2024-05-24T04:08:40.014813524Z", "value": 994},
{"timestamp": "2024-05-24T04:08:40.104304683Z", "value": 994},
{"timestamp": "2024-05-24T04:08:40.183563173Z", "value": 994},
{"timestamp": "2024-05-24T04:08:40.259359935Z", "value": 994},
{"timestamp": "2024-05-24T04:08:40.335258202Z", "value": 994},
{"timestamp": "2024-05-24T04:08:40.411222615Z", "value": 994},
{"timestamp": "2024-05-24T04:08:40.487353847Z", "value": 994},
{"timestamp": "2024-05-24T04:08:40.563372533Z", "value": 994},
{"timestamp": "2024-05-24T04:08:40.639101453Z", "value": 994},
{"timestamp": "2024-05-24T04:08:40.719262391Z", "value": 994},
{"timestamp": "2024-05-24T04:08:40.794899246Z", "value": 994},
{"timestamp": "2024-05-24T04:08:40.870750793Z", "value": 994},
{"timestamp": "2024-05-24T04:08:40.946616324Z", "value": 994},
{"timestamp": "2024-05-24T04:08:41.021986934Z", "value": 994},
{"timestamp": "2024-05-24T04:08:41.097796048Z", "value": 994},
{"timestamp": "2024-05-24T04:08:41.173772782Z", "value": 994},
{"timestamp": "2024-05-24T04:08:41.251704368Z", "value": 994},
{"timestamp": "2024-05-24T04:08:41.328518941Z", "value": 994},
{"timestamp": "2024-05-24T04:08:41.404657054Z", "value": 994},
{"timestamp": "2024-05-24T04:08:41.480476153Z", "value": 994},
{"timestamp": "2024-05-24T04:08:41.55652668Z", "value": 994},
{"timestamp": "2024-05-24T04:08:41.632484789Z", "value": 994},
{"timestamp": "2024-05-24T04:08:41.707975434Z", "value": 994},
{"timestamp": "2024-05-24T04:08:41.784766615Z", "value": 994},
{"timestamp": "2024-05-24T04:08:41.86017617Z", "value": 994},
{"timestamp": "2024-05-24T04:08:41.935871971Z", "value": 994},
{"timestamp": "2024-05-24T04:08:42.011512538Z", "value": 994},
{"timestamp": "2024-05-24T04:08:42.087644124Z", "value": 994},
{"timestamp": "2024-05-24T04:08:42.163509464Z", "value": 994},
{"timestamp": "2024-05-24T04:08:42.24929262Z", "value": 994},
{"timestamp": "2024-05-24T04:08:42.325741587Z", "value": 994},
{"timestamp": "2024-05-24T04:08:42.401236233Z", "value": 994},
{"timestamp": "2024-05-24T04:08:42.486285424Z", "value": 994},
{"timestamp": "2024-05-24T04:08:42.561406526Z", "value": 994},
{"timestamp": "2024-05-24T04:08:42.636667472Z", "value": 994},
{"timestamp": "2024-05-24T04:08:42.719753426Z", "value": 994},
{"timestamp": "2024-05-24T04:08:42.795019811Z", "value": 994},
{"timestamp": "2024-05-24T04:08:42.872258265Z", "value": 994},
{"timestamp": "2024-05-24T04:08:42.955338139Z", "value": 994},
{"timestamp": "2024-05-24T04:08:43.031925445Z", "value": 994},
{"timestamp": "2024-05-24T04:08:43.107494493Z", "value": 994},
{"timestamp": "2024-05-24T04:08:43.183429755Z", "value": 994},
{"timestamp": "2024-05-24T04:08:43.25903554Z", "value": 994},
{"timestamp": "2024-05-24T04:08:43.334356551Z", "value": 994},
{"timestamp": "2024-05-24T04:08:43.413892776Z", "value": 994},
{"timestamp": "2024-05-24T04:08:43.494607103Z", "value": 994},
{"timestamp": "2024-05-24T04:08:43.570414267Z", "value": 994},
{"timestamp": "2024-05-24T04:08:43.645660781Z", "value": 994},
{"timestamp": "2024-05-24T04:08:43.729783651Z", "value": 994},
{"timestamp": "2024-05-24T04:08:43.805000884Z", "value": 994},
{"timestamp": "2024-05-24T04:08:43.880355112Z", "value": 994},
{"timestamp": "2024-05-24T04:08:43.966994733Z", "value": 994},
{"timestamp": "2024-05-24T04:08:44.042537412Z", "value": 994},
{"timestamp": "2024-05-24T04:08:44.118287648Z", "value": 994},
{"timestamp": "2024-05-24T04:08:44.195269427Z", "value": 994},
{"timestamp": "2024-05-24T04:08:44.270593991Z", "value": 994},
{"timestamp": "2024-05-24T04:08:44.34620256Z", "value": 994},
{"timestamp": "2024-05-24T04:08:44.42324098Z", "value": 994},
{"timestamp": "2024-05-24T04:08:44.499702365Z", "value": 994},
{"timestamp": "2024-05-24T04:08:44.575173972Z", "value": 994},
{"timestamp": "2024-05-24T04:08:44.650878639Z", "value": 994},
{"timestamp": "2024-05-24T04:08:44.734813762Z", "value": 994},
{"timestamp": "2024-05-24T04:08:44.810114934Z", "value": 994},
{"timestamp": "2024-05-24T04:08:44.885461802Z", "value": 994},
{"timestamp": "2024-05-24T04:08:44.974793057Z", "value": 994},
{"timestamp": "2024-05-24T04:08:45.05098695Z", "value": 994},
{"timestamp": "2024-05-24T04:08:45.127508433Z", "value": 994},
{"timestamp": "2024-05-24T04:08:45.203380816Z", "value": 994},
{"timestamp": "2024-05-24T04:08:45.279284207Z", "value": 994},
{"timestamp": "2024-05-24T04:08:45.355144558Z", "value": 994},
{"timestamp": "2024-05-24T04:08:45.430955084Z", "value": 994},
{"timestamp": "2024-05-24T04:08:45.508480265Z", "value": 994},
{"timestamp": "2024-05-24T04:08:45.584388265Z", "value": 994},
{"timestamp": "2024-05-24T04:08:45.660216039Z", "value": 994},
{"timestamp": "2024-05-24T04:08:45.736061957Z", "value": 994},
{"timestamp": "2024-05-24T04:08:45.811980261Z", "value": 994},
{"timestamp": "2024-05-24T04:08:45.888118185Z", "value": 994},
{"timestamp": "2024-05-24T04:08:45.963849861Z", "value": 994},
{"timestamp": "2024-05-24T04:08:46.040942203Z", "value": 994},
{"timestamp": "2024-05-24T04:08:46.11699155Z", "value": 994},
{"timestamp": "2024-05-24T04:08:46.192755355Z", "value": 994},
{"timestamp": "2024-05-24T04:08:46.268047568Z", "value": 994},
{"timestamp": "2024-05-24T04:08:46.344005073Z", "value": 994},
{"timestamp": "2024-05-24T04:08:46.420549821Z", "value": 994},
{"timestamp": "2024-05-24T04:08:46.496252282Z", "value": 994},
{"timestamp": "2024-05-24T04:08:46.576152708Z", "value": 994},
{"timestamp": "2024-05-24T04:08:46.652322665Z", "value": 994},
{"timestamp": "2024-05-24T04:08:46.728766484Z", "value": 994},
{"timestamp": "2024-05-24T04:08:46.804234636Z", "value": 994},
{"timestamp": "2024-05-24T04:08:46.880197677Z", "value": 994},
{"timestamp": "2024-05-24T04:08:46.956068909Z", "value": 994},
{"timestamp": "2024-05-24T04:08:47.031858571Z", "value": 994},
{"timestamp": "2024-05-24T04:08:47.110339548Z", "value": 994},
{"timestamp": "2024-05-24T04:08:47.186948266Z", "value": 994},
{"timestamp": "2024-05-24T04:08:47.262892619Z", "value": 994},
{"timestamp": "2024-05-24T04:08:47.33822461Z", "value": 994},
{"timestamp": "2024-05-24T04:08:47.414070434Z", "value": 994},
{"timestamp": "2024-05-24T04:08:47.494673978Z", "value": 994},
{"timestamp": "2024-05-24T04:08:47.571234471Z", "value": 994},
{"timestamp": "2024-05-24T04:08:47.649075788Z", "value": 994},
{"timestamp": "2024-05-24T04:08:47.732956065Z", "value": 994},
{"timestamp": "2024-05-24T04:08:47.809360619Z", "value": 994},
{"timestamp": "2024-05-24T04:08:47.885300845Z", "value": 994},
{"timestamp": "2024-05-24T04:08:47.970728319Z", "value": 994},
{"timestamp": "2024-05-24T04:08:48.046841508Z", "value": 994},
{"timestamp": "2024-05-24T04:08:48.122639108Z", "value": 994},
{"timestamp": "2024-05-24T04:08:48.207448331Z", "value": 994},
{"timestamp": "2024-05-24T04:08:48.282953093Z", "value": 994},
{"timestamp": "2024-05-24T04:08:48.358362366Z", "value": 994},
{"timestamp": "2024-05-24T04:08:48.434475171Z", "value": 994},
{"timestamp": "2024-05-24T04:08:48.511387672Z", "value": 994},
{"timestamp": "2024-05-24T04:08:48.587358299Z", "value": 994},
{"timestamp": "2024-05-24T04:08:48.663296541Z", "value": 994},
{"timestamp": "2024-05-24T04:08:48.743722707Z", "value": 994},
{"timestamp": "2024-05-24T04:08:48.819288558Z", "value": 994},
{"timestamp": "2024-05-24T04:08:48.89499518Z", "value": 994},
{"timestamp": "2024-05-24T04:08:48.979469005Z", "value": 994},
{"timestamp": "2024-05-24T04:08:49.05528667Z", "value": 994},
{"timestamp": "2024-05-24T04:08:49.132096577Z", "value": 994},
{"timestamp": "2024-05-24T04:08:49.226655998Z", "value": 994},
{"timestamp": "2024-05-24T04:08:49.304271232Z", "value": 994},
{"timestamp": "2024-05-24T04:08:49.379978271Z", "value": 994},
{"timestamp": "2024-05-24T04:08:49.465721625Z", "value": 994},
{"timestamp": "2024-05-24T04:08:49.540973135Z", "value": 994},
{"timestamp": "2024-05-24T04:08:49.617090773Z", "value": 994},
{"timestamp": "2024-05-24T04:08:49.693698789Z", "value": 994},
{"timestamp": "2024-05-24T04:08:49.769317058Z", "value": 994},
{"timestamp": "2024-05-24T04:08:49.848845864Z", "value": 994},
{"timestamp": "2024-05-24T04:08:49.924357571Z", "value": 994},
{"timestamp": "2024-05-24T04:08:50.000290854Z", "value": 994},
{"timestamp": "2024-05-24T04:08:50.075562525Z", "value": 994},
{"timestamp": "2024-05-24T04:08:50.151252893Z", "value": 994},
{"timestamp": "2024-05-24T04:08:50.227218657Z", "value": 994},
{"timestamp": "2024-05-24T04:08:50.30322215Z", "value": 994},
{"timestamp": "2024-05-24T04:08:50.381727162Z", "value": 994},
{"timestamp": "2024-05-24T04:08:50.457589916Z", "value": 994},
{"timestamp": "2024-05-24T04:08:50.532838611Z", "value": 994},
{"timestamp": "2024-05-24T04:08:50.608672853Z", "value": 994},
{"timestamp": "2024-05-24T04:08:50.688328894Z", "value": 994},
{"timestamp": "2024-05-24T04:08:50.764307139Z", "value": 994},
{"timestamp": "2024-05-24T04:08:50.840429802Z", "value": 994},
{"timestamp": "2024-05-24T04:08:50.920539803Z", "value": 994},
{"timestamp": "2024-05-24T04:08:50.996424542Z", "value": 994},
{"timestamp": "2024-05-24T04:08:51.072857804Z", "value": 994},
{"timestamp": "2024-05-24T04:08:51.149253465Z", "value": 994},
{"timestamp": "2024-05-24T04:08:51.225228382Z", "value": 994},
{"timestamp": "2024-05-24T04:08:51.301142371Z", "value": 994},
{"timestamp": "2024-05-24T04:08:51.376565438Z", "value": 994},
{"timestamp": "2024-05-24T04:08:51.454071391Z", "value": 994},
{"timestamp": "2024-05-24T04:08:51.529845793Z", "value": 994},
{"timestamp": "2024-05-24T04:08:51.605182618Z", "value": 994},
{"timestamp": "2024-05-24T04:08:51.680721176Z", "value": 994},
{"timestamp": "2024-05-24T04:08:51.756381975Z", "value": 994},
{"timestamp": "2024-05-24T04:08:51.831973941Z", "value": 994},
{"timestamp": "2024-05-24T04:08:51.907856793Z", "value": 994},
{"timestamp": "2024-05-24T04:08:51.986675859Z", "value": 994},
{"timestamp": "2024-05-24T04:08:52.062597816Z", "value": 994},
{"timestamp": "2024-05-24T04:08:52.137749615Z", "value": 994},
{"timestamp": "2024-05-24T04:08:52.222558137Z", "value": 994},
{"timestamp": "2024-05-24T04:08:52.300022587Z", "value": 994},
{"timestamp": "2024-05-24T04:08:52.37520149Z", "value": 994},
{"timestamp": "2024-05-24T04:08:52.459549396Z", "value": 994},
{"timestamp": "2024-05-24T04:08:52.536663503Z", "value": 994},
{"timestamp": "2024-05-24T04:08:52.612456434Z", "value": 994},
{"timestamp": "2024-05-24T04:08:52.688630268Z", "value": 994},
{"timestamp": "2024-05-24T04:08:52.764061784Z", "value": 994},
{"timestamp": "2024-05-24T04:08:52.84003539Z", "value": 994},
{"timestamp": "2024-05-24T04:08:52.916090053Z", "value": 994},
{"timestamp": "2024-05-24T04:08:52.994244948Z", "value": 994},
{"timestamp": "2024-05-24T04:08:53.071148044Z", "value": 994},
{"timestamp": "2024-05-24T04:08:53.146707051Z", "value": 994},
{"timestamp": "2024-05-24T04:08:53.231744314Z", "value": 994},
{"timestamp": "2024-05-24T04:08:53.307683904Z", "value": 994},
{"timestamp": "2024-05-24T04:08:53.387287211Z", "value": 994},
{"timestamp": "2024-05-24T04:08:53.472114614Z", "value": 994},
{"timestamp": "2024-05-24T04:08:53.548154686Z", "value": 994},
{"timestamp": "2024-05-24T04:08:53.625729379Z", "value": 994},
{"timestamp": "2024-05-24T04:08:53.709008978Z", "value": 994},
{"timestamp": "2024-05-24T04:08:53.784453871Z", "value": 994},
{"timestamp": "2024-05-24T04:08:53.859839403Z", "value": 994},
{"timestamp": "2024-05-24T04:08:53.93605967Z", "value": 994},
{"timestamp": "2024-05-24T04:08:54.011789016Z", "value": 994},
{"timestamp": "2024-05-24T04:08:54.087566492Z", "value": 994},
{"timestamp": "2024-05-24T04:08:54.166896866Z", "value": 994},
{"timestamp": "2024-05-24T04:08:54.244220675Z", "value": 994},
{"timestamp": "2024-05-24T04:08:54.324987748Z", "value": 994},
{"timestamp": "2024-05-24T04:08:54.400603332Z", "value": 994},
{"timestamp": "2024-05-24T04:08:54.486596519Z", "value": 994},
{"timestamp": "2024-05-24T04:08:54.562211431Z", "value": 994},
{"timestamp": "2024-05-24T04:08:54.637607332Z", "value": 994},
{"timestamp": "2024-05-24T04:08:54.724344628Z", "value": 994},
{"timestamp": "2024-05-24T04:08:54.800190009Z", "value": 994},
{"timestamp": "2024-05-24T04:08:54.876677578Z", "value": 994},
{"timestamp": "2024-05-24T04:08:54.960496452Z", "value": 994},
{"timestamp": "2024-05-24T04:08:55.036218951Z", "value": 994},
{"timestamp": "2024-05-24T04:08:55.112249841Z", "value": 994},
{"timestamp": "2024-05-24T04:08:55.188277338Z", "value": 994},
{"timestamp": "2024-05-24T04:08:55.265066513Z", "value": 994},
{"timestamp": "2024-05-24T04:08:55.34098092Z", "value": 994},
{"timestamp": "2024-05-24T04:08:55.416745853Z", "value": 994},
{"timestamp": "2024-05-24T04:08:55.49256909Z", "value": 994},
{"timestamp": "2024-05-24T04:08:55.569229239Z", "value": 994},
{"timestamp": "2024-05-24T04:08:55.645547302Z", "value": 994},
{"timestamp": "2024-05-24T04:08:55.721139623Z", "value": 994},
{"timestamp": "2024-05-24T04:08:55.803203201Z", "value": 994},
{"timestamp": "2024-05-24T04:08:55.87886906Z", "value": 994},
{"timestamp": "2024-05-24T04:08:55.954588935Z", "value": 994},
{"timestamp": "2024-05-24T04:08:56.031414591Z", "value": 994},
{"timestamp": "2024-05-24T04:08:56.107101891Z", "value": 994},
{"timestamp": "2024-05-24T04:08:56.182581571Z", "value": 994},
{"timestamp": "2024-05-24T04:08:56.258268967Z", "value": 994},
{"timestamp": "2024-05-24T04:08:56.334458324Z", "value": 994},
{"timestamp": "2024-05-24T04:08:56.410482141Z", "value": 994},
{"timestamp": "2024-05-24T04:08:56.485825307Z", "value": 994},
{"timestamp": "2024-05-24T04:08:56.561616416Z", "value": 994},
{"timestamp": "2024-05-24T04:08:56.637311652Z", "value": 994},
{"timestamp": "2024-05-24T04:08:56.713164843Z", "value": 994},
{"timestamp": "2024-05-24T04:08:56.789204661Z", "value": 994},
{"timestamp": "2024-05-24T04:08:56.866533751Z", "value": 994},
{"timestamp": "2024-05-24T04:08:56.942522561Z", "value": 994},
{"timestamp": "2024-05-24T04:08:57.018613772Z", "value": 994},
{"timestamp": "2024-05-24T04:08:57.097257224Z", "value": 994},
{"timestamp": "2024-05-24T04:08:57.173224945Z", "value": 994},
{"timestamp": "2024-05-24T04:08:57.249303773Z", "value": 994},
{"timestamp": "2024-05-24T04:08:57.325284647Z", "value": 994},
{"timestamp": "2024-05-24T04:08:57.402346149Z", "value": 994},
{"timestamp": "2024-05-24T04:08:57.488928149Z", "value": 994},
{"timestamp": "2024-05-24T04:08:57.56457612Z", "value": 994},
{"timestamp": "2024-05-24T04:08:57.640381471Z", "value": 994},
{"timestamp": "2024-05-24T04:08:57.724174138Z", "value": 994},
{"timestamp": "2024-05-24T04:08:57.799824222Z", "value": 994},
{"timestamp": "2024-05-24T04:08:57.876191407Z", "value": 994},
{"timestamp": "2024-05-24T04:08:57.961805773Z", "value": 994},
{"timestamp": "2024-05-24T04:08:58.037482257Z", "value": 994},
{"timestamp": "2024-05-24T04:08:58.113469436Z", "value": 994},
{"timestamp": "2024-05-24T04:08:58.189598794Z", "value": 994},
{"timestamp": "2024-05-24T04:08:58.266340194Z", "value": 994},
{"timestamp": "2024-05-24T04:08:58.342322189Z", "value": 994},
{"timestamp": "2024-05-24T04:08:58.419768979Z", "value": 994},
{"timestamp": "2024-05-24T04:08:58.49650318Z", "value": 994},
{"timestamp": "2024-05-24T04:08:58.572827677Z", "value": 994},
{"timestamp": "2024-05-24T04:08:58.648626244Z", "value": 994},
{"timestamp": "2024-05-24T04:08:58.73282596Z", "value": 994},
{"timestamp": "2024-05-24T04:08:58.80844942Z", "value": 994},
{"timestamp": "2024-05-24T04:08:58.884090288Z", "value": 994},
{"timestamp": "2024-05-24T04:08:58.972439746Z", "value": 994},
{"timestamp": "2024-05-24T04:08:59.047776961Z", "value": 994},
{"timestamp": "2024-05-24T04:08:59.123181505Z", "value": 994},
{"timestamp": "2024-05-24T04:08:59.206566103Z", "value": 994},
{"timestamp": "2024-05-24T04:08:59.281707443Z", "value": 994},
{"timestamp": "2024-05-24T04:08:59.357648125Z", "value": 994},
{"timestamp": "2024-05-24T04:08:59.434132402Z", "value": 994},
{"timestamp": "2024-05-24T04:08:59.510961581Z", "value": 994},
{"timestamp": "2024-05-24T04:08:59.587551044Z", "value": 994},
{"timestamp": "2024-05-24T04:08:59.663388621Z", "value": 994},
{"timestamp": "2024-05-24T04:08:59.743471781Z", "value": 994},
{"timestamp": "2024-05-24T04:08:59.819198891Z", "value": 994},
{"timestamp": "2024-05-24T04:08:59.894440393Z", "value": 994},
{"timestamp": "2024-05-24T04:08:59.979037461Z", "value": 994},
{"timestamp": "2024-05-24T04:09:00.068381755Z", "value": 994},
{"timestamp": "2024-05-24T04:09:00.145824898Z", "value": 994},
{"timestamp": "2024-05-24T04:09:00.221599338Z", "value": 994},
{"timestamp": "2024-05-24T04:09:00.29766044Z", "value": 994},
{"timestamp": "2024-05-24T04:09:00.375659786Z", "value": 994},
{"timestamp": "2024-05-24T04:09:00.454894867Z", "value": 994},
{"timestamp": "2024-05-24T04:09:00.532770466Z", "value": 994},
{"timestamp": "2024-05-24T04:09:00.619660314Z", "value": 994},
{"timestamp": "2024-05-24T04:09:00.696217073Z", "value": 994},
{"timestamp": "2024-05-24T04:09:00.772263518Z", "value": 994},
{"timestamp": "2024-05-24T04:09:00.847866916Z", "value": 994},
{"timestamp": "2024-05-24T04:09:00.923437928Z", "value": 994},
{"timestamp": "2024-05-24T04:09:00.999371987Z", "value": 994},
{"timestamp": "2024-05-24T04:09:01.075559012Z", "value": 994},
{"timestamp": "2024-05-24T04:09:01.158975452Z", "value": 994},
{"timestamp": "2024-05-24T04:09:01.236174399Z", "value": 994},
{"timestamp": "2024-05-24T04:09:01.312438321Z", "value": 994},
{"timestamp": "2024-05-24T04:09:01.389253742Z", "value": 994},
{"timestamp": "2024-05-24T04:09:01.464703793Z", "value": 994},
{"timestamp": "2024-05-24T04:09:01.540561179Z", "value": 994},
{"timestamp": "2024-05-24T04:09:01.617489754Z", "value": 994},
{"timestamp": "2024-05-24T04:09:01.694863489Z", "value": 994},
{"timestamp": "2024-05-24T04:09:01.770487015Z", "value": 994},
{"timestamp": "2024-05-24T04:09:01.845864168Z", "value": 994},
{"timestamp": "2024-05-24T04:09:01.922484353Z", "value": 994},
{"timestamp": "2024-05-24T04:09:01.999433888Z", "value": 994},
{"timestamp": "2024-05-24T04:09:02.078597065Z", "value": 994},
{"timestamp": "2024-05-24T04:09:02.156499003Z", "value": 994},
{"timestamp": "2024-05-24T04:09:02.242990701Z", "value": 994},
{"timestamp": "2024-05-24T04:09:02.319342145Z", "value": 994},
{"timestamp": "2024-05-24T04:09:02.394898343Z", "value": 994},
{"timestamp": "2024-05-24T04:09:02.478911307Z", "value": 994},
{"timestamp": "2024-05-24T04:09:02.555215967Z", "value": 994},
{"timestamp": "2024-05-24T04:09:02.630893318Z", "value": 994},
{"timestamp": "2024-05-24T04:09:02.714870442Z", "value": 994},
{"timestamp": "2024-05-24T04:09:02.793084481Z", "value": 994},
{"timestamp": "2024-05-24T04:09:02.868973293Z", "value": 994},
{"timestamp": "2024-05-24T04:09:02.946710939Z", "value": 994},
{"timestamp": "2024-05-24T04:09:03.022750346Z", "value": 994},
{"timestamp": "2024-05-24T04:09:03.098596822Z", "value": 994},
{"timestamp": "2024-05-24T04:09:03.174254302Z", "value": 994},
{"timestamp": "2024-05-24T04:09:03.249878918Z", "value": 994},
{"timestamp": "2024-05-24T04:09:03.32712606Z", "value": 994},
{"timestamp": "2024-05-24T04:09:03.403480801Z", "value": 994},
{"timestamp": "2024-05-24T04:09:03.489530892Z", "value": 994},
{"timestamp": "2024-05-24T04:09:03.565365495Z", "value": 994},
{"timestamp": "2024-05-24T04:09:03.641000479Z", "value": 994},
{"timestamp": "2024-05-24T04:09:03.724651293Z", "value": 994},
{"timestamp": "2024-05-24T04:09:03.800639691Z", "value": 994},
{"timestamp": "2024-05-24T04:09:03.883760511Z", "value": 994},
{"timestamp": "2024-05-24T04:09:03.968457969Z", "value": 994},
{"timestamp": "2024-05-24T04:09:04.045076236Z", "value": 994},
{"timestamp": "2024-05-24T04:09:04.121002266Z", "value": 994},
{"timestamp": "2024-05-24T04:09:04.204364595Z", "value": 994},
{"timestamp": "2024-05-24T04:09:04.28000902Z", "value": 994},
{"timestamp": "2024-05-24T04:09:04.355826311Z", "value": 994},
{"timestamp": "2024-05-24T04:09:04.434474696Z", "value": 994},
{"timestamp": "2024-05-24T04:09:04.510325845Z", "value": 994},
{"timestamp": "2024-05-24T04:09:04.58651396Z", "value": 994},
{"timestamp": "2024-05-24T04:09:04.664680288Z", "value": 994},
{"timestamp": "2024-05-24T04:09:04.743482276Z", "value": 994},
{"timestamp": "2024-05-24T04:09:04.819408946Z", "value": 994},
{"timestamp": "2024-05-24T04:09:04.895612325Z", "value": 994},
{"timestamp": "2024-05-24T04:09:04.985040912Z", "value": 994},
{"timestamp": "2024-05-24T04:09:05.060880445Z", "value": 994},
{"timestamp": "2024-05-24T04:09:05.137434007Z", "value": 994},
{"timestamp": "2024-05-24T04:09:05.213422407Z", "value": 994},
{"timestamp": "2024-05-24T04:09:05.289385079Z", "value": 994},
{"timestamp": "2024-05-24T04:09:05.365181251Z", "value": 994},
{"timestamp": "2024-05-24T04:09:05.447029281Z", "value": 994},
{"timestamp": "2024-05-24T04:09:05.564657725Z", "value": 994},
{"timestamp": "2024-05-24T04:09:05.64015642Z", "value": 994},
{"timestamp": "2024-05-24T04:09:05.7155106Z", "value": 994},
{"timestamp": "2024-05-24T04:09:05.791018799Z", "value": 994},
{"timestamp": "2024-05-24T04:09:05.86667868Z", "value": 994},
{"timestamp": "2024-05-24T04:09:05.942622055Z", "value": 994},
{"timestamp": "2024-05-24T04:09:06.018707929Z", "value": 994},
{"timestamp": "2024-05-24T04:09:06.096254311Z", "value": 994},
{"timestamp": "2024-05-24T04:09:06.17223852Z", "value": 994},
{"timestamp": "2024-05-24T04:09:06.248029188Z", "value": 994},
{"timestamp": "2024-05-24T04:09:06.324209657Z", "value": 994},
{"timestamp": "2024-05-24T04:09:06.400562704Z", "value": 994},
{"timestamp": "2024-05-24T04:09:06.476570145Z", "value": 994},
{"timestamp": "2024-05-24T04:09:06.55246424Z", "value": 994},
{"timestamp": "2024-05-24T04:09:06.628866152Z", "value": 994},
{"timestamp": "2024-05-24T04:09:06.704588468Z", "value": 994},
{"timestamp": "2024-05-24T04:09:06.7799086Z", "value": 994},
{"timestamp": "2024-05-24T04:09:06.858854368Z", "value": 994},
{"timestamp": "2024-05-24T04:09:06.934696878Z", "value": 994},
{"timestamp": "2024-05-24T04:09:07.0103454Z", "value": 994},
{"timestamp": "2024-05-24T04:09:07.086627407Z", "value": 994},
{"timestamp": "2024-05-24T04:09:07.168221066Z", "value": 994},
{"timestamp": "2024-05-24T04:09:07.244714469Z", "value": 994},
{"timestamp": "2024-05-24T04:09:07.320697398Z", "value": 994},
{"timestamp": "2024-05-24T04:09:07.396529092Z", "value": 994},
{"timestamp": "2024-05-24T04:09:07.482536178Z", "value": 994},
{"timestamp": "2024-05-24T04:09:07.558501315Z", "value": 994},
{"timestamp": "2024-05-24T04:09:07.634311985Z", "value": 994},
{"timestamp": "2024-05-24T04:09:07.71988927Z", "value": 994},
{"timestamp": "2024-05-24T04:09:07.795453215Z", "value": 994},
{"timestamp": "2024-05-24T04:09:07.870953991Z", "value": 994},
{"timestamp": "2024-05-24T04:09:07.954882574Z", "value": 994},
{"timestamp": "2024-05-24T04:09:08.03069862Z", "value": 994},
{"timestamp": "2024-05-24T04:09:08.105935776Z", "value": 994},
{"timestamp": "2024-05-24T04:09:08.181728814Z", "value": 994},
{"timestamp": "2024-05-24T04:09:08.258799189Z", "value": 994},
{"timestamp": "2024-05-24T04:09:08.334674181Z", "value": 994},
{"timestamp": "2024-05-24T04:09:08.410655479Z", "value": 994},
{"timestamp": "2024-05-24T04:09:08.493138851Z", "value": 994},
{"timestamp": "2024-05-24T04:09:08.568872112Z", "value": 994},
{"timestamp": "2024-05-24T04:09:08.645430829Z", "value": 994},
{"timestamp": "2024-05-24T04:09:08.731214775Z", "value": 994},
{"timestamp": "2024-05-24T04:09:08.808193851Z", "value": 994},
{"timestamp": "2024-05-24T04:09:08.883975818Z", "value": 994},
{"timestamp": "2024-05-24T04:09:08.972892238Z", "value": 994},
{"timestamp": "2024-05-24T04:09:09.048525722Z", "value": 994},
{"timestamp": "2024-05-24T04:09:09.124195079Z", "value": 994},
{"timestamp": "2024-05-24T04:09:09.207373697Z", "value": 994},
{"timestamp": "2024-05-24T04:09:09.282953068Z", "value": 994},
{"timestamp": "2024-05-24T04:09:09.374393153Z", "value": 994},
{"timestamp": "2024-05-24T04:09:09.459239706Z", "value": 994},
{"timestamp": "2024-05-24T04:09:09.535403376Z", "value": 994},
{"timestamp": "2024-05-24T04:09:09.61132445Z", "value": 994},
{"timestamp": "2024-05-24T04:09:09.688060355Z", "value": 994},
{"timestamp": "2024-05-24T04:09:09.76388949Z", "value": 994},
{"timestamp": "2024-05-24T04:09:09.839938822Z", "value": 994},
{"timestamp": "2024-05-24T04:09:09.91648874Z", "value": 994},
{"timestamp": "2024-05-24T04:09:09.995388301Z", "value": 994},
{"timestamp": "2024-05-24T04:09:10.073216355Z", "value": 994},
{"timestamp": "2024-05-24T04:09:10.149043988Z", "value": 994},
{"timestamp": "2024-05-24T04:09:10.22506676Z", "value": 994},
{"timestamp": "2024-05-24T04:09:10.301212254Z", "value": 994},
{"timestamp": "2024-05-24T04:09:10.37675537Z", "value": 994},
{"timestamp": "2024-05-24T04:09:10.454367644Z", "value": 994},
{"timestamp": "2024-05-24T04:09:10.529772612Z", "value": 994},
{"timestamp": "2024-05-24T04:09:10.605547572Z", "value": 994},
{"timestamp": "2024-05-24T04:09:10.681006525Z", "value": 994},
{"timestamp": "2024-05-24T04:09:10.756362373Z", "value": 994},
{"timestamp": "2024-05-24T04:09:10.832132244Z", "value": 994},
{"timestamp": "2024-05-24T04:09:10.908111752Z", "value": 994},
{"timestamp": "2024-05-24T04:09:10.985785787Z", "value": 994},
{"timestamp": "2024-05-24T04:09:11.061317414Z", "value": 994},
{"timestamp": "2024-05-24T04:09:11.137710114Z", "value": 994},
{"timestamp": "2024-05-24T04:09:11.213251246Z", "value": 994},
{"timestamp": "2024-05-24T04:09:11.288910428Z", "value": 994},
{"timestamp": "2024-05-24T04:09:11.366862741Z", "value": 994},
{"timestamp": "2024-05-24T04:09:11.44434679Z", "value": 994},
{"timestamp": "2024-05-24T04:09:11.520050485Z", "value": 994},
{"timestamp": "2024-05-24T04:09:11.595767236Z", "value": 994},
{"timestamp": "2024-05-24T04:09:11.671996125Z", "value": 994},
{"timestamp": "2024-05-24T04:09:11.747740492Z", "value": 994},
{"timestamp": "2024-05-24T04:09:11.822949618Z", "value": 994},
{"timestamp": "2024-05-24T04:09:11.897941395Z", "value": 994},
{"timestamp": "2024-05-24T04:09:11.975129278Z", "value": 994},
{"timestamp": "2024-05-24T04:09:12.051827296Z", "value": 994},
{"timestamp": "2024-05-24T04:09:12.146480948Z", "value": 994},
{"timestamp": "2024-05-24T04:09:12.230625731Z", "value": 994},
{"timestamp": "2024-05-24T04:09:12.307183746Z", "value": 994},
{"timestamp": "2024-05-24T04:09:12.382981844Z", "value": 994},
{"timestamp": "2024-05-24T04:09:12.467700365Z", "value": 994},
{"timestamp": "2024-05-24T04:09:12.560789155Z", "value": 994},
{"timestamp": "2024-05-24T04:09:12.636731095Z", "value": 994},
{"timestamp": "2024-05-24T04:09:12.720724547Z", "value": 994},
{"timestamp": "2024-05-24T04:09:12.796788345Z", "value": 994},
{"timestamp": "2024-05-24T04:09:12.872716781Z", "value": 994},
{"timestamp": "2024-05-24T04:09:12.959221512Z", "value": 994},
{"timestamp": "2024-05-24T04:09:13.035296127Z", "value": 994},
{"timestamp": "2024-05-24T04:09:13.114885944Z", "value": 994},
{"timestamp": "2024-05-24T04:09:13.1911917Z", "value": 994},
{"timestamp": "2024-05-24T04:09:13.266748962Z", "value": 994},
{"timestamp": "2024-05-24T04:09:13.342703543Z", "value": 994},
{"timestamp": "2024-05-24T04:09:13.41716344Z", "value": 994},
{"timestamp": "2024-05-24T04:09:13.496570086Z", "value": 994},
{"timestamp": "2024-05-24T04:09:13.573200807Z", "value": 994},
{"timestamp": "2024-05-24T04:09:13.651899888Z", "value": 994},
{"timestamp": "2024-05-24T04:09:13.736694827Z", "value": 994},
{"timestamp": "2024-05-24T04:09:13.812663713Z", "value": 994},
{"timestamp": "2024-05-24T04:09:13.889122495Z", "value": 994},
{"timestamp": "2024-05-24T04:09:13.96550582Z", "value": 994},
{"timestamp": "2024-05-24T04:09:14.050873923Z", "value": 994},
{"timestamp": "2024-05-24T04:09:14.127117022Z", "value": 994},
{"timestamp": "2024-05-24T04:09:14.217942732Z", "value": 994},
{"timestamp": "2024-05-24T04:09:14.293823808Z", "value": 994},
{"timestamp": "2024-05-24T04:09:14.369535666Z", "value": 994},
{"timestamp": "2024-05-24T04:09:14.446619357Z", "value": 994},
{"timestamp": "2024-05-24T04:09:14.524031054Z", "value": 994},
{"timestamp": "2024-05-24T04:09:14.600349706Z", "value": 994},
{"timestamp": "2024-05-24T04:09:14.677286323Z", "value": 994},
{"timestamp": "2024-05-24T04:09:14.755708599Z", "value": 994},
{"timestamp": "2024-05-24T04:09:14.831684653Z", "value": 994},
{"timestamp": "2024-05-24T04:09:14.907720068Z", "value": 994},
{"timestamp": "2024-05-24T04:09:14.991427532Z", "value": 994},
{"timestamp": "2024-05-24T04:09:15.067186815Z", "value": 994},
{"timestamp": "2024-05-24T04:09:15.14327084Z", "value": 994},
{"timestamp": "2024-05-24T04:09:15.219321648Z", "value": 994},
{"timestamp": "2024-05-24T04:09:15.297611634Z", "value": 994},
{"timestamp": "2024-05-24T04:09:15.372872796Z", "value": 994},
{"timestamp": "2024-05-24T04:09:15.449038774Z", "value": 994},
{"timestamp": "2024-05-24T04:09:15.525117423Z", "value": 994},
{"timestamp": "2024-05-24T04:09:15.600794016Z", "value": 994},
{"timestamp": "2024-05-24T04:09:15.67646533Z", "value": 994},
{"timestamp": "2024-05-24T04:09:15.752955474Z", "value": 994},
{"timestamp": "2024-05-24T04:09:15.836327732Z", "value": 994},
{"timestamp": "2024-05-24T04:09:15.912113864Z", "value": 994},
{"timestamp": "2024-05-24T04:09:15.988158816Z", "value": 994},
{"timestamp": "2024-05-24T04:09:16.064145816Z", "value": 994},
{"timestamp": "2024-05-24T04:09:16.142558717Z", "value": 994},
{"timestamp": "2024-05-24T04:09:16.217901897Z", "value": 994},
{"timestamp": "2024-05-24T04:09:16.293630236Z", "value": 994},
{"timestamp": "2024-05-24T04:09:16.375184284Z", "value": 994},
{"timestamp": "2024-05-24T04:09:16.451545307Z", "value": 994},
{"timestamp": "2024-05-24T04:09:16.527460658Z", "value": 994},
{"timestamp": "2024-05-24T04:09:16.603536459Z", "value": 994},
{"timestamp": "2024-05-24T04:09:16.679507619Z", "value": 994},
{"timestamp": "2024-05-24T04:09:16.755385817Z", "value": 994},
{"timestamp": "2024-05-24T04:09:16.831498803Z", "value": 994},
{"timestamp": "2024-05-24T04:09:16.909237548Z", "value": 994},
{"timestamp": "2024-05-24T04:09:16.985124514Z", "value": 994},
{"timestamp": "2024-05-24T04:09:17.061065881Z", "value": 994},
{"timestamp": "2024-05-24T04:09:17.137118835Z", "value": 994},
{"timestamp": "2024-05-24T04:09:17.220758428Z", "value": 994},
{"timestamp": "2024-05-24T04:09:17.296787093Z", "value": 994},
{"timestamp": "2024-05-24T04:09:17.372609002Z", "value": 994},
{"timestamp": "2024-05-24T04:09:17.458370651Z", "value": 994},
{"timestamp": "2024-05-24T04:09:17.533981101Z", "value": 994},
{"timestamp": "2024-05-24T04:09:17.610489199Z", "value": 994},
{"timestamp": "2024-05-24T04:09:17.688004036Z", "value": 994},
{"timestamp": "2024-05-24T04:09:17.764029886Z", "value": 994},
{"timestamp": "2024-05-24T04:09:17.839807922Z", "value": 994},
{"timestamp": "2024-05-24T04:09:17.91578225Z", "value": 994},
{"timestamp": "2024-05-24T04:09:17.99618543Z", "value": 994},
{"timestamp": "2024-05-24T04:09:18.072209808Z", "value": 994},
{"timestamp": "2024-05-24T04:09:18.152495418Z", "value": 994},
{"timestamp": "2024-05-24T04:09:18.236015554Z", "value": 994},
{"timestamp": "2024-05-24T04:09:18.311531186Z", "value": 994},
{"timestamp": "2024-05-24T04:09:18.387750768Z", "value": 994},
{"timestamp": "2024-05-24T04:09:18.473152507Z", "value": 994},
{"timestamp": "2024-05-24T04:09:18.552496467Z", "value": 994},
{"timestamp": "2024-05-24T04:09:18.628318377Z", "value": 994},
{"timestamp": "2024-05-24T04:09:18.712156535Z", "value": 994},
{"timestamp": "2024-05-24T04:09:18.787822122Z", "value": 994},
{"timestamp": "2024-05-24T04:09:18.863533342Z", "value": 994},
{"timestamp": "2024-05-24T04:09:18.939662522Z", "value": 994},
{"timestamp": "2024-05-24T04:09:19.015495824Z", "value": 994},
{"timestamp": "2024-05-24T04:09:19.092195704Z", "value": 994},
{"timestamp": "2024-05-24T04:09:19.166631892Z", "value": 994},
{"timestamp": "2024-05-24T04:09:19.244205772Z", "value": 994},
{"timestamp": "2024-05-24T04:09:19.32049662Z", "value": 994},
{"timestamp": "2024-05-24T04:09:19.396079646Z", "value": 994},
{"timestamp": "2024-05-24T04:09:19.481634797Z", "value": 994},
{"timestamp": "2024-05-24T04:09:19.557656871Z", "value": 994},
{"timestamp": "2024-05-24T04:09:19.633089335Z", "value": 994},
{"timestamp": "2024-05-24T04:09:19.715701742Z", "value": 994},
{"timestamp": "2024-05-24T04:09:19.792384277Z", "value": 994},
{"timestamp": "2024-05-24T04:09:19.867629985Z", "value": 994},
{"timestamp": "2024-05-24T04:09:19.944667663Z", "value": 994},
{"timestamp": "2024-05-24T04:09:20.020371203Z", "value": 994},
{"timestamp": "2024-05-24T04:09:20.0962447Z", "value": 994},
{"timestamp": "2024-05-24T04:09:20.183722576Z", "value": 994},
{"timestamp": "2024-05-24T04:09:20.259891694Z", "value": 994},
{"timestamp": "2024-05-24T04:09:20.336122573Z", "value": 994},
{"timestamp": "2024-05-24T04:09:20.412964376Z", "value": 994},
{"timestamp": "2024-05-24T04:09:20.488734414Z", "value": 994},
{"timestamp": "2024-05-24T04:09:20.564200383Z", "value": 994},
{"timestamp": "2024-05-24T04:09:20.640043223Z", "value": 994},
{"timestamp": "2024-05-24T04:09:20.716426201Z", "value": 994},
{"timestamp": "2024-05-24T04:09:20.792072557Z", "value": 994},
{"timestamp": "2024-05-24T04:09:20.867895237Z", "value": 994},
{"timestamp": "2024-05-24T04:09:20.943778846Z", "value": 994},
{"timestamp": "2024-05-24T04:09:21.019343345Z", "value": 994},
{"timestamp": "2024-05-24T04:09:21.095178857Z", "value": 994},
{"timestamp": "2024-05-24T04:09:21.170779933Z", "value": 994},
{"timestamp": "2024-05-24T04:09:21.248633276Z", "value": 994},
{"timestamp": "2024-05-24T04:09:21.324801147Z", "value": 994},
{"timestamp": "2024-05-24T04:09:21.400909432Z", "value": 994},
{"timestamp": "2024-05-24T04:09:21.476385962Z", "value": 994},
{"timestamp": "2024-05-24T04:09:21.552917968Z", "value": 994},
{"timestamp": "2024-05-24T04:09:21.628370689Z", "value": 994},
{"timestamp": "2024-05-24T04:09:21.70475898Z", "value": 994},
{"timestamp": "2024-05-24T04:09:21.782777254Z", "value": 994},
{"timestamp": "2024-05-24T04:09:21.858812482Z", "value": 994},
{"timestamp": "2024-05-24T04:09:21.934352437Z", "value": 994},
{"timestamp": "2024-05-24T04:09:22.013219239Z", "value": 994},
{"timestamp": "2024-05-24T04:09:22.089314757Z", "value": 994},
{"timestamp": "2024-05-24T04:09:22.165085821Z", "value": 994},
{"timestamp": "2024-05-24T04:09:22.242316368Z", "value": 994},
{"timestamp": "2024-05-24T04:09:22.319687207Z", "value": 994},
{"timestamp": "2024-05-24T04:09:22.395834854Z", "value": 994},
{"timestamp": "2024-05-24T04:09:22.481158482Z", "value": 994},
{"timestamp": "2024-05-24T04:09:22.556922378Z", "value": 994},
{"timestamp": "2024-05-24T04:09:22.632801956Z", "value": 994},
{"timestamp": "2024-05-24T04:09:22.715767972Z", "value": 994},
{"timestamp": "2024-05-24T04:09:22.791444826Z", "value": 994},
{"timestamp": "2024-05-24T04:09:22.867898303Z", "value": 994},
{"timestamp": "2024-05-24T04:09:22.945227413Z", "value": 994},
{"timestamp": "2024-05-24T04:09:23.021042606Z", "value": 994},
{"timestamp": "2024-05-24T04:09:23.096636931Z", "value": 994},
{"timestamp": "2024-05-24T04:09:23.173621619Z", "value": 994},
{"timestamp": "2024-05-24T04:09:23.248977668Z", "value": 994},
{"timestamp": "2024-05-24T04:09:23.327501744Z", "value": 994},
{"timestamp": "2024-05-24T04:09:23.403470029Z", "value": 994},
{"timestamp": "2024-05-24T04:09:23.489275075Z", "value": 994},
{"timestamp": "2024-05-24T04:09:23.564924474Z", "value": 994},
{"timestamp": "2024-05-24T04:09:23.640723507Z", "value": 994},
{"timestamp": "2024-05-24T04:09:23.724959116Z", "value": 994},
{"timestamp": "2024-05-24T04:09:23.80909437Z", "value": 994},
{"timestamp": "2024-05-24T04:09:23.893114391Z", "value": 994},
{"timestamp": "2024-05-24T04:09:23.978969166Z", "value": 994},
{"timestamp": "2024-05-24T04:09:24.05431488Z", "value": 994},
{"timestamp": "2024-05-24T04:09:24.130358622Z", "value": 994},
{"timestamp": "2024-05-24T04:09:24.214796251Z", "value": 994},
{"timestamp": "2024-05-24T04:09:24.290627446Z", "value": 994},
{"timestamp": "2024-05-24T04:09:24.366729526Z", "value": 994},
{"timestamp": "2024-05-24T04:09:24.44373495Z", "value": 994},
{"timestamp": "2024-05-24T04:09:24.519425438Z", "value": 994},
{"timestamp": "2024-05-24T04:09:24.595223704Z", "value": 994},
{"timestamp": "2024-05-24T04:09:24.671339384Z", "value": 994},
{"timestamp": "2024-05-24T04:09:24.74742652Z", "value": 994},
{"timestamp": "2024-05-24T04:09:24.823128944Z", "value": 994},
{"timestamp": "2024-05-24T04:09:24.898430368Z", "value": 994},
{"timestamp": "2024-05-24T04:09:24.98545547Z", "value": 994},
{"timestamp": "2024-05-24T04:09:25.061295242Z", "value": 994},
{"timestamp": "2024-05-24T04:09:25.137079492Z", "value": 994},
{"timestamp": "2024-05-24T04:09:25.21265577Z", "value": 994},
{"timestamp": "2024-05-24T04:09:25.289850256Z", "value": 994},
{"timestamp": "2024-05-24T04:09:25.367006436Z", "value": 994},
{"timestamp": "2024-05-24T04:09:25.442973698Z", "value": 994},
{"timestamp": "2024-05-24T04:09:25.52000466Z", "value": 994},
{"timestamp": "2024-05-24T04:09:25.595934577Z", "value": 994},
{"timestamp": "2024-05-24T04:09:25.671895918Z", "value": 994},
{"timestamp": "2024-05-24T04:09:25.747696489Z", "value": 994},
{"timestamp": "2024-05-24T04:09:25.823465923Z", "value": 994},
{"timestamp": "2024-05-24T04:09:25.899543459Z", "value": 994},
{"timestamp": "2024-05-24T04:09:25.975029528Z", "value": 994},
{"timestamp": "2024-05-24T04:09:26.051776517Z", "value": 994},
{"timestamp": "2024-05-24T04:09:26.127716707Z", "value": 994},
{"timestamp": "2024-05-24T04:09:26.203551263Z", "value": 994},
{"timestamp": "2024-05-24T04:09:26.279417563Z", "value": 994},
{"timestamp": "2024-05-24T04:09:26.357119547Z", "value": 994},
{"timestamp": "2024-05-24T04:09:26.432557807Z", "value": 994},
{"timestamp": "2024-05-24T04:09:26.508095398Z", "value": 994},
{"timestamp": "2024-05-24T04:09:26.584796082Z", "value": 994},
{"timestamp": "2024-05-24T04:09:26.660434506Z", "value": 994},
{"timestamp": "2024-05-24T04:09:26.736002401Z", "value": 994},
{"timestamp": "2024-05-24T04:09:26.8115374Z", "value": 994},
{"timestamp": "2024-05-24T04:09:26.887136399Z", "value": 994},
{"timestamp": "2024-05-24T04:09:26.963020492Z", "value": 994},
{"timestamp": "2024-05-24T04:09:27.038335487Z", "value": 994},
{"timestamp": "2024-05-24T04:09:27.113861525Z", "value": 994},
{"timestamp": "2024-05-24T04:09:27.189546799Z", "value": 994},
{"timestamp": "2024-05-24T04:09:27.265319275Z", "value": 994},
{"timestamp": "2024-05-24T04:09:27.341182152Z", "value": 994},
{"timestamp": "2024-05-24T04:09:27.417325003Z", "value": 994},
{"timestamp": "2024-05-24T04:09:27.495470163Z", "value": 994},
{"timestamp": "2024-05-24T04:09:27.571235567Z", "value": 994},
{"timestamp": "2024-05-24T04:09:27.650325545Z", "value": 994},
{"timestamp": "2024-05-24T04:09:27.734894219Z", "value": 994},
{"timestamp": "2024-05-24T04:09:27.813037716Z", "value": 994},
{"timestamp": "2024-05-24T04:09:27.888573163Z", "value": 994},
{"timestamp": "2024-05-24T04:09:27.973964956Z", "value": 994},
{"timestamp": "2024-05-24T04:09:28.049856507Z", "value": 994},
{"timestamp": "2024-05-24T04:09:28.12515323Z", "value": 994},
{"timestamp": "2024-05-24T04:09:28.20956251Z", "value": 994},
{"timestamp": "2024-05-24T04:09:28.285609199Z", "value": 994},
{"timestamp": "2024-05-24T04:09:28.363907771Z", "value": 994},
{"timestamp": "2024-05-24T04:09:28.439992029Z", "value": 994},
{"timestamp": "2024-05-24T04:09:28.515993374Z", "value": 994},
{"timestamp": "2024-05-24T04:09:28.591743354Z", "value": 994},
{"timestamp": "2024-05-24T04:09:28.667652697Z", "value": 994},
{"timestamp": "2024-05-24T04:09:28.744548938Z", "value": 994},
{"timestamp": "2024-05-24T04:09:28.820731022Z", "value": 994},
{"timestamp": "2024-05-24T04:09:28.89711007Z", "value": 994},
{"timestamp": "2024-05-24T04:09:28.98376688Z", "value": 994},
{"timestamp": "2024-05-24T04:09:29.059504028Z", "value": 994},
{"timestamp": "2024-05-24T04:09:29.136216939Z", "value": 994},
{"timestamp": "2024-05-24T04:09:29.219084527Z", "value": 994},
{"timestamp": "2024-05-24T04:09:29.296175332Z", "value": 994},
{"timestamp": "2024-05-24T04:09:29.371573978Z", "value": 994},
{"timestamp": "2024-05-24T04:09:29.455262989Z", "value": 994},
{"timestamp": "2024-05-24T04:09:29.531307087Z", "value": 994},
{"timestamp": "2024-05-24T04:09:29.607548789Z", "value": 994},
{"timestamp": "2024-05-24T04:09:29.684521385Z", "value": 994},
{"timestamp": "2024-05-24T04:09:29.760281094Z", "value": 994},
{"timestamp": "2024-05-24T04:09:29.835569113Z", "value": 994},
{"timestamp": "2024-05-24T04:09:29.911007856Z", "value": 994},
{"timestamp": "2024-05-24T04:09:29.995247661Z", "value": 994},
{"timestamp": "2024-05-24T04:09:30.070858344Z", "value": 994},
{"timestamp": "2024-05-24T04:09:30.146924075Z", "value": 994},
{"timestamp": "2024-05-24T04:09:30.223357813Z", "value": 994},
{"timestamp": "2024-05-24T04:09:30.298765964Z", "value": 994},
{"timestamp": "2024-05-24T04:09:30.376453998Z", "value": 994},
{"timestamp": "2024-05-24T04:09:30.453491876Z", "value": 994},
{"timestamp": "2024-05-24T04:09:30.529597031Z", "value": 994},
{"timestamp": "2024-05-24T04:09:30.605801741Z", "value": 994},
{"timestamp": "2024-05-24T04:09:30.681549706Z", "value": 994},
{"timestamp": "2024-05-24T04:09:30.757901011Z", "value": 994},
{"timestamp": "2024-05-24T04:09:30.833843124Z", "value": 994},
{"timestamp": "2024-05-24T04:09:30.910284254Z", "value": 994},
{"timestamp": "2024-05-24T04:09:30.987058127Z", "value": 994},
{"timestamp": "2024-05-24T04:09:31.062940559Z", "value": 994},
{"timestamp": "2024-05-24T04:09:31.138899473Z", "value": 994},
{"timestamp": "2024-05-24T04:09:31.214685007Z", "value": 994},
{"timestamp": "2024-05-24T04:09:31.290497006Z", "value": 994},
{"timestamp": "2024-05-24T04:09:31.368090191Z", "value": 994},
{"timestamp": "2024-05-24T04:09:31.443991856Z", "value": 994},
{"timestamp": "2024-05-24T04:09:31.519763118Z", "value": 994},
{"timestamp": "2024-05-24T04:09:31.595795154Z", "value": 994},
{"timestamp": "2024-05-24T04:09:31.671750003Z", "value": 994},
{"timestamp": "2024-05-24T04:09:31.748426691Z", "value": 994},
{"timestamp": "2024-05-24T04:09:31.824340836Z", "value": 994},
{"timestamp": "2024-05-24T04:09:31.900240004Z", "value": 994},
{"timestamp": "2024-05-24T04:09:31.978251501Z", "value": 994},
{"timestamp": "2024-05-24T04:09:32.054187375Z", "value": 994},
{"timestamp": "2024-05-24T04:09:32.130154578Z", "value": 994},
{"timestamp": "2024-05-24T04:09:32.213747557Z", "value": 994},
{"timestamp": "2024-05-24T04:09:32.289444323Z", "value": 994},
{"timestamp": "2024-05-24T04:09:32.365278531Z", "value": 994},
{"timestamp": "2024-05-24T04:09:32.444188382Z", "value": 994},
{"timestamp": "2024-05-24T04:09:32.525918318Z", "value": 994},
{"timestamp": "2024-05-24T04:09:32.601831151Z", "value": 994},
{"timestamp": "2024-05-24T04:09:32.677962549Z", "value": 994},
{"timestamp": "2024-05-24T04:09:32.753703188Z", "value": 994},
{"timestamp": "2024-05-24T04:09:32.829848314Z", "value": 994},
{"timestamp": "2024-05-24T04:09:32.905551159Z", "value": 994},
{"timestamp": "2024-05-24T04:09:32.98953637Z", "value": 994},
{"timestamp": "2024-05-24T04:09:33.071542664Z", "value": 994},
{"timestamp": "2024-05-24T04:09:33.147286824Z", "value": 994},
{"timestamp": "2024-05-24T04:09:33.231419654Z", "value": 994},
{"timestamp": "2024-05-24T04:09:33.306790814Z", "value": 994},
{"timestamp": "2024-05-24T04:09:33.382715585Z", "value": 994},
{"timestamp": "2024-05-24T04:09:33.467957172Z", "value": 994},
{"timestamp": "2024-05-24T04:09:33.545015116Z", "value": 994},
{"timestamp": "2024-05-24T04:09:33.621871745Z", "value": 994},
{"timestamp": "2024-05-24T04:09:33.705447413Z", "value": 994},
{"timestamp": "2024-05-24T04:09:33.781135859Z", "value": 994},
{"timestamp": "2024-05-24T04:09:33.856752335Z", "value": 994},
{"timestamp": "2024-05-24T04:09:33.93364746Z", "value": 994},
{"timestamp": "2024-05-24T04:09:34.010675708Z", "value": 994},
{"timestamp": "2024-05-24T04:09:34.087619667Z", "value": 994},
{"timestamp": "2024-05-24T04:09:34.165443482Z", "value": 994},
{"timestamp": "2024-05-24T04:09:34.242688278Z", "value": 994},
{"timestamp": "2024-05-24T04:09:34.318441334Z", "value": 994},
{"timestamp": "2024-05-24T04:09:34.394226935Z", "value": 994},
{"timestamp": "2024-05-24T04:09:34.479756369Z", "value": 994},
{"timestamp": "2024-05-24T04:09:34.555594163Z", "value": 994},
{"timestamp": "2024-05-24T04:09:34.631854972Z", "value": 994},
{"timestamp": "2024-05-24T04:09:34.716660648Z", "value": 994},
{"timestamp": "2024-05-24T04:09:34.792655757Z", "value": 994},
{"timestamp": "2024-05-24T04:09:34.86847275Z", "value": 994},
{"timestamp": "2024-05-24T04:09:34.946582363Z", "value": 994},
{"timestamp": "2024-05-24T04:09:35.022594432Z", "value": 994},
{"timestamp": "2024-05-24T04:09:35.098717224Z", "value": 994},
{"timestamp": "2024-05-24T04:09:35.17474491Z", "value": 994},
{"timestamp": "2024-05-24T04:09:35.250996536Z", "value": 994},
{"timestamp": "2024-05-24T04:09:35.327002941Z", "value": 994},
{"timestamp": "2024-05-24T04:09:35.40401487Z", "value": 994},
{"timestamp": "2024-05-24T04:09:35.480888268Z", "value": 994},
{"timestamp": "2024-05-24T04:09:35.556718094Z", "value": 994},
{"timestamp": "2024-05-24T04:09:35.632829334Z", "value": 994},
{"timestamp": "2024-05-24T04:09:35.708852411Z", "value": 994},
{"timestamp": "2024-05-24T04:09:35.784276342Z", "value": 994},
{"timestamp": "2024-05-24T04:09:35.860077368Z", "value": 994},
{"timestamp": "2024-05-24T04:09:35.935824984Z", "value": 994},
{"timestamp": "2024-05-24T04:09:36.011588633Z", "value": 994},
{"timestamp": "2024-05-24T04:09:36.087562463Z", "value": 994},
{"timestamp": "2024-05-24T04:09:36.163349473Z", "value": 994},
{"timestamp": "2024-05-24T04:09:36.239684845Z", "value": 994},
{"timestamp": "2024-05-24T04:09:36.315560081Z", "value": 994},
{"timestamp": "2024-05-24T04:09:36.392008191Z", "value": 994},
{"timestamp": "2024-05-24T04:09:36.467843394Z", "value": 994},
{"timestamp": "2024-05-24T04:09:36.543693798Z", "value": 994},
{"timestamp": "2024-05-24T04:09:36.620518875Z", "value": 994},
{"timestamp": "2024-05-24T04:09:36.69622502Z", "value": 994},
{"timestamp": "2024-05-24T04:09:36.77276174Z", "value": 994},
{"timestamp": "2024-05-24T04:09:36.848096294Z", "value": 994},
{"timestamp": "2024-05-24T04:09:36.92380615Z", "value": 994},
{"timestamp": "2024-05-24T04:09:36.999743243Z", "value": 994},
{"timestamp": "2024-05-24T04:09:37.07545358Z", "value": 994},
{"timestamp": "2024-05-24T04:09:37.151520084Z", "value": 994},
{"timestamp": "2024-05-24T04:09:37.236542695Z", "value": 994},
{"timestamp": "2024-05-24T04:09:37.316405047Z", "value": 994},
{"timestamp": "2024-05-24T04:09:37.392493087Z", "value": 994},
{"timestamp": "2024-05-24T04:09:37.477810136Z", "value": 994},
{"timestamp": "2024-05-24T04:09:37.553419863Z", "value": 994},
{"timestamp": "2024-05-24T04:09:37.629619201Z", "value": 994},
{"timestamp": "2024-05-24T04:09:37.712432906Z", "value": 994},
{"timestamp": "2024-05-24T04:09:37.788942042Z", "value": 994},
{"timestamp": "2024-05-24T04:09:37.864485304Z", "value": 994},
{"timestamp": "2024-05-24T04:09:37.940334268Z", "value": 994},
{"timestamp": "2024-05-24T04:09:38.015995997Z", "value": 994},
{"timestamp": "2024-05-24T04:09:38.091619549Z", "value": 994},
{"timestamp": "2024-05-24T04:09:38.168268881Z", "value": 994},
{"timestamp": "2024-05-24T04:09:38.244297977Z", "value": 994},
{"timestamp": "2024-05-24T04:09:38.320237183Z", "value": 994},
{"timestamp": "2024-05-24T04:09:38.397980936Z", "value": 994},
{"timestamp": "2024-05-24T04:09:38.483577382Z", "value": 994},
{"timestamp": "2024-05-24T04:09:38.559126405Z", "value": 994},
{"timestamp": "2024-05-24T04:09:38.635624182Z", "value": 994},
{"timestamp": "2024-05-24T04:09:38.718844135Z", "value": 994},
{"timestamp": "2024-05-24T04:09:38.795565404Z", "value": 994},
{"timestamp": "2024-05-24T04:09:38.871276222Z", "value": 994},
{"timestamp": "2024-05-24T04:09:38.956441684Z", "value": 994},
{"timestamp": "2024-05-24T04:09:39.031999059Z", "value": 994},
{"timestamp": "2024-05-24T04:09:39.107458065Z", "value": 994},
{"timestamp": "2024-05-24T04:09:39.185190298Z", "value": 994},
{"timestamp": "2024-05-24T04:09:39.269570434Z", "value": 994},
{"timestamp": "2024-05-24T04:09:39.345383335Z", "value": 994},
{"timestamp": "2024-05-24T04:09:39.421613171Z", "value": 994},
{"timestamp": "2024-05-24T04:09:39.498578926Z", "value": 994},
{"timestamp": "2024-05-24T04:09:39.574592598Z", "value": 994},
{"timestamp": "2024-05-24T04:09:39.6504831Z", "value": 994},
{"timestamp": "2024-05-24T04:09:39.734622655Z", "value": 994},
{"timestamp": "2024-05-24T04:09:39.810497701Z", "value": 994},
{"timestamp": "2024-05-24T04:09:39.887631139Z", "value": 994},
{"timestamp": "2024-05-24T04:09:39.972084908Z", "value": 994},
{"timestamp": "2024-05-24T04:09:40.04754369Z", "value": 994},
{"timestamp": "2024-05-24T04:09:40.126901523Z", "value": 994},
{"timestamp": "2024-05-24T04:09:40.204985059Z", "value": 994},
{"timestamp": "2024-05-24T04:09:40.281519478Z", "value": 994},
{"timestamp": "2024-05-24T04:09:40.357122424Z", "value": 994},
{"timestamp": "2024-05-24T04:09:40.432722073Z", "value": 994},
{"timestamp": "2024-05-24T04:09:40.508526526Z", "value": 994},
{"timestamp": "2024-05-24T04:09:40.587716484Z", "value": 994},
{"timestamp": "2024-05-24T04:09:40.663659723Z", "value": 994},
{"timestamp": "2024-05-24T04:09:40.739533618Z", "value": 994},
{"timestamp": "2024-05-24T04:09:40.815439993Z", "value": 994},
{"timestamp": "2024-05-24T04:09:40.892054925Z", "value": 994},
{"timestamp": "2024-05-24T04:09:40.967897843Z", "value": 994},
{"timestamp": "2024-05-24T04:09:41.044207842Z", "value": 994},
{"timestamp": "2024-05-24T04:09:41.122547352Z", "value": 994},
{"timestamp": "2024-05-24T04:09:41.2009644Z", "value": 994},
{"timestamp": "2024-05-24T04:09:41.277118012Z", "value": 994},
{"timestamp": "2024-05-24T04:09:41.35345086Z", "value": 994},
{"timestamp": "2024-05-24T04:09:41.429791772Z", "value": 994},
{"timestamp": "2024-05-24T04:09:41.505138777Z", "value": 994},
{"timestamp": "2024-05-24T04:09:41.581255365Z", "value": 994},
{"timestamp": "2024-05-24T04:09:41.659787679Z", "value": 994},
{"timestamp": "2024-05-24T04:09:41.73586577Z", "value": 994},
{"timestamp": "2024-05-24T04:09:41.811825682Z", "value": 994},
{"timestamp": "2024-05-24T04:09:41.887444597Z", "value": 994},
{"timestamp": "2024-05-24T04:09:41.962856979Z", "value": 994},
{"timestamp": "2024-05-24T04:09:42.038301778Z", "value": 994},
{"timestamp": "2024-05-24T04:09:42.113864564Z", "value": 994},
{"timestamp": "2024-05-24T04:09:42.191151479Z", "value": 994},
{"timestamp": "2024-05-24T04:09:42.268637085Z", "value": 994},
{"timestamp": "2024-05-24T04:09:42.344003163Z", "value": 994},
{"timestamp": "2024-05-24T04:09:42.41960611Z", "value": 994},
{"timestamp": "2024-05-24T04:09:42.496055409Z", "value": 994},
{"timestamp": "2024-05-24T04:09:42.571322221Z", "value": 994},
{"timestamp": "2024-05-24T04:09:42.646766092Z", "value": 994},
{"timestamp": "2024-05-24T04:09:42.734281298Z", "value": 994},
{"timestamp": "2024-05-24T04:09:42.809554287Z", "value": 994},
{"timestamp": "2024-05-24T04:09:42.886851538Z", "value": 994},
{"timestamp": "2024-05-24T04:09:42.994642586Z", "value": 994},
{"timestamp": "2024-05-24T04:09:43.071117262Z", "value": 994},
{"timestamp": "2024-05-24T04:09:43.14781047Z", "value": 994},
{"timestamp": "2024-05-24T04:09:43.231159837Z", "value": 994},
{"timestamp": "2024-05-24T04:09:43.309867324Z", "value": 994},
{"timestamp": "2024-05-24T04:09:43.390808389Z", "value": 994},
{"timestamp": "2024-05-24T04:09:43.476653324Z", "value": 994},
{"timestamp": "2024-05-24T04:09:43.552831962Z", "value": 994},
{"timestamp": "2024-05-24T04:09:43.628950215Z", "value": 994},
{"timestamp": "2024-05-24T04:09:43.717697382Z", "value": 994},
{"timestamp": "2024-05-24T04:09:43.79429286Z", "value": 994},
{"timestamp": "2024-05-24T04:09:43.874688635Z", "value": 994},
{"timestamp": "2024-05-24T04:09:43.958641053Z", "value": 994},
{"timestamp": "2024-05-24T04:09:44.035134642Z", "value": 994},
{"timestamp": "2024-05-24T04:09:44.110943386Z", "value": 994},
{"timestamp": "2024-05-24T04:09:44.186931237Z", "value": 994},
{"timestamp": "2024-05-24T04:09:44.262787182Z", "value": 994},
{"timestamp": "2024-05-24T04:09:44.362909606Z", "value": 994},
{"timestamp": "2024-05-24T04:09:44.440543729Z", "value": 994},
{"timestamp": "2024-05-24T04:09:44.516113844Z", "value": 994},
{"timestamp": "2024-05-24T04:09:44.59243847Z", "value": 994},
{"timestamp": "2024-05-24T04:09:44.669736554Z", "value": 994},
{"timestamp": "2024-05-24T04:09:44.74586028Z", "value": 994},
{"timestamp": "2024-05-24T04:09:44.821164374Z", "value": 994},
{"timestamp": "2024-05-24T04:09:44.896723481Z", "value": 994},
{"timestamp": "2024-05-24T04:09:44.982881959Z", "value": 994},
{"timestamp": "2024-05-24T04:09:45.059318523Z", "value": 994},
{"timestamp": "2024-05-24T04:09:45.134840446Z", "value": 994},
{"timestamp": "2024-05-24T04:09:45.211752636Z", "value": 994},
{"timestamp": "2024-05-24T04:09:45.287655366Z", "value": 994},
{"timestamp": "2024-05-24T04:09:45.365055341Z", "value": 994},
{"timestamp": "2024-05-24T04:09:45.441102714Z", "value": 994},
{"timestamp": "2024-05-24T04:09:45.520662475Z", "value": 994},
{"timestamp": "2024-05-24T04:09:45.596870075Z", "value": 994},
{"timestamp": "2024-05-24T04:09:45.673765976Z", "value": 994},
{"timestamp": "2024-05-24T04:09:45.750237229Z", "value": 994},
{"timestamp": "2024-05-24T04:09:45.827263341Z", "value": 994},
{"timestamp": "2024-05-24T04:09:45.903343419Z", "value": 994},
{"timestamp": "2024-05-24T04:09:45.979347943Z", "value": 994},
{"timestamp": "2024-05-24T04:09:46.057854564Z", "value": 994},
{"timestamp": "2024-05-24T04:09:46.133730574Z", "value": 994},
{"timestamp": "2024-05-24T04:09:46.209679866Z", "value": 994},
{"timestamp": "2024-05-24T04:09:46.285709735Z", "value": 994},
{"timestamp": "2024-05-24T04:09:46.362321664Z", "value": 994},
{"timestamp": "2024-05-24T04:09:46.438817142Z", "value": 994},
{"timestamp": "2024-05-24T04:09:46.51496935Z", "value": 994},
{"timestamp": "2024-05-24T04:09:46.591490845Z", "value": 994},
{"timestamp": "2024-05-24T04:09:46.668254553Z", "value": 994},
{"timestamp": "2024-05-24T04:09:46.744331655Z", "value": 994},
{"timestamp": "2024-05-24T04:09:46.820086095Z", "value": 994},
{"timestamp": "2024-05-24T04:09:46.895924729Z", "value": 994},
{"timestamp": "2024-05-24T04:09:46.972016968Z", "value": 994},
{"timestamp": "2024-05-24T04:09:47.048442717Z", "value": 994},
{"timestamp": "2024-05-24T04:09:47.128885823Z", "value": 994},
{"timestamp": "2024-05-24T04:09:47.213052969Z", "value": 994},
{"timestamp": "2024-05-24T04:09:47.288952277Z", "value": 994},
{"timestamp": "2024-05-24T04:09:47.364901921Z", "value": 994},
{"timestamp": "2024-05-24T04:09:47.441491802Z", "value": 994},
{"timestamp": "2024-05-24T04:09:47.520032184Z", "value": 994},
{"timestamp": "2024-05-24T04:09:47.595976197Z", "value": 994},
{"timestamp": "2024-05-24T04:09:47.672071412Z", "value": 994},
{"timestamp": "2024-05-24T04:09:47.749299673Z", "value": 994},
{"timestamp": "2024-05-24T04:09:47.824733116Z", "value": 994},
{"timestamp": "2024-05-24T04:09:47.90044186Z", "value": 994},
{"timestamp": "2024-05-24T04:09:47.986201708Z", "value": 994},
{"timestamp": "2024-05-24T04:09:48.061911413Z", "value": 994},
{"timestamp": "2024-05-24T04:09:48.139684133Z", "value": 994},
{"timestamp": "2024-05-24T04:09:48.225285291Z", "value": 994},
{"timestamp": "2024-05-24T04:09:48.306677952Z", "value": 994},
{"timestamp": "2024-05-24T04:09:48.382742736Z", "value": 994},
{"timestamp": "2024-05-24T04:09:48.467117726Z", "value": 994},
{"timestamp": "2024-05-24T04:09:48.543091916Z", "value": 994},
{"timestamp": "2024-05-24T04:09:48.619380768Z", "value": 994},
{"timestamp": "2024-05-24T04:09:48.699585086Z", "value": 994},
{"timestamp": "2024-05-24T04:09:48.778333377Z", "value": 994},
{"timestamp": "2024-05-24T04:09:48.854528627Z", "value": 994},
{"timestamp": "2024-05-24T04:09:48.931219503Z", "value": 994}
]