[{"timestamp": "2024-05-24T04:09:49.007063386Z", "value": 994},
{"timestamp": "2024-05-24T04:09:49.084501924Z", "value": 994},
{"timestamp": "2024-05-24T04:09:49.160748408Z", "value": 994},
{"timestamp": "2024-05-24T04:09:49.241640996Z", "value": 994},
{"timestamp": "2024-05-24T04:09:49.31977478Z", "value": 994},
{"timestamp": "2024-05-24T04:09:49.395621256Z", "value": 994},
{"timestamp": "2024-05-24T04:09:49.480829159Z", "value": 994},
{"timestamp": "2024-05-24T04:09:49.556574225Z", "value": 994},
{"timestamp": "2024-05-24T04:09:49.6323687Z", "value": 994},
{"timestamp": "2024-05-24T04:09:49.715954908Z", "value": 994},
{"timestamp": "2024-05-24T04:09:49.793216899Z", "value": 994},
{"timestamp": "2024-05-24T04:09:49.871309338Z", "value": 994},
{"timestamp": "2024-05-24T04:09:49.955279202Z", "value": 994},
{"timestamp": "2024-05-24T04:09:50.031121326Z", "value": 994},
{"timestamp": "2024-05-24T04:09:50.108803582Z", "value": 994},
{"timestamp": "2024-05-24T04:09:50.185454394Z", "value": 994},
{"timestamp": "2024-05-24T04:09:50.263417519Z", "value": 994},
{"timestamp": "2024-05-24T04:09:50.342888033Z", "value": 994},
{"timestamp": "2024-05-24T04:09:50.419507004Z", "value": 994},
{"timestamp": "2024-05-24T04:09:50.496758212Z", "value": 994},
{"timestamp": "2024-05-24T04:09:50.572141736Z", "value": 994},
{"timestamp": "2024-05-24T04:09:50.649012136Z", "value": 994},
{"timestamp": "2024-05-24T04:09:50.725414399Z", "value": 994},
{"timestamp": "2024-05-24T04:09:50.80135611Z", "value": 994},
{"timestamp": "2024-05-24T04:09:50.880722654Z", "value": 994},
{"timestamp": "2024-05-24T04:09:50.956293061Z", "value": 994},
{"timestamp": "2024-05-24T04:09:51.035450257Z", "value": 994},
{"timestamp": "2024-05-24T04:09:51.111420257Z", "value": 994},
{"timestamp": "2024-05-24T04:09:51.188200608Z", "value": 994},
{"timestamp": "2024-05-24T04:09:51.264133519Z", "value": 994},
{"timestamp": "2024-05-24T04:09:51.339934363Z", "value": 994},
{"timestamp": "2024-05-24T04:09:51.416523191Z", "value": 994},
{"timestamp": "2024-05-24T04:09:51.492437766Z", "value": 994},
{"timestamp": "2024-05-24T04:09:51.568444822Z", "value": 994},
{"timestamp": "2024-05-24T04:09:51.644524296Z", "value": 994},
{"timestamp": "2024-05-24T04:09:51.720439734Z", "value": 994},
{"timestamp": "2024-05-24T04:09:51.796174337Z", "value": 994},
{"timestamp": "2024-05-24T04:09:51.872784477Z", "value": 994},
{"timestamp": "2024-05-24T04:09:51.955132647Z", "value": 994},
{"timestamp": "2024-05-24T04:09:52.034666011Z", "value": 994},
{"timestamp": "2024-05-24T04:09:52.109972287Z", "value": 994},
{"timestamp": "2024-05-24T04:09:52.187254248Z", "value": 994},
{"timestamp": "2024-05-24T04:09:52.262860114Z", "value": 994},
{"timestamp": "2024-05-24T04:09:52.338717376Z", "value": 994},
{"timestamp": "2024-05-24T04:09:52.414561486Z", "value": 994},
{"timestamp": "2024-05-24T04:09:52.495851044Z", "value": 994},
{"timestamp": "2024-05-24T04:09:52.571577872Z", "value": 994},
{"timestamp": "2024-05-24T04:09:52.648307055Z", "value": 994},
{"timestamp": "2024-05-24T04:09:52.732660128Z", "value": 994},
{"timestamp": "2024-05-24T04:09:52.808614992Z", "value": 994},
{"timestamp": "2024-05-24T04:09:52.88479994Z", "value": 994},
{"timestamp": "2024-05-24T04:09:52.971284446Z", "value": 994},
{"timestamp": "2024-05-24T04:09:53.049604188Z", "value": 994},
{"timestamp": "2024-05-24T04:09:53.125148933Z", "value": 994},
{"timestamp": "2024-05-24T04:09:53.213312384Z", "value": 994},
{"timestamp": "2024-05-24T04:09:53.289672952Z", "value": 994},
{"timestamp": "2024-05-24T04:09:53.371835872Z", "value": 994},
{"timestamp": "2024-05-24T04:09:53.459169931Z", "value": 994},
{"timestamp": "2024-05-24T04:09:53.534818006Z", "value": 994},
{"timestamp": "2024-05-24T04:09:53.61368483Z", "value": 994},
{"timestamp": "2024-05-24T04:09:53.689648111Z", "value": 994},
{"timestamp": "2024-05-24T04:09:53.765648225Z", "value": 994},
{"timestamp": "2024-05-24T04:09:53.841092839Z", "value": 994},
{"timestamp": "2024-05-24T04:09:53.917404895Z", "value": 994},
{"timestamp": "2024-05-24T04:09:53.995246516Z", "value": 994},
{"timestamp": "2024-05-24T04:09:54.071094531Z", "value": 994},
{"timestamp": "2024-05-24T04:09:54.1478681Z", "value": 994},
{"timestamp": "2024-05-24T04:09:54.230982431Z", "value": 994},
{"timestamp": "2024-05-24T04:09:54.306949648Z", "value": 994},
{"timestamp": "2024-05-24T04:09:54.382360215Z", "value": 994},
{"timestamp": "2024-05-24T04:09:54.468500684Z", "value": 994},
{"timestamp": "2024-05-24T04:09:54.544262554Z", "value": 994},
{"timestamp": "2024-05-24T04:09:54.620208363Z", "value": 994},
{"timestamp": "2024-05-24T04:09:54.705977273Z", "value": 994},
{"timestamp": "2024-05-24T04:09:54.782370482Z", "value": 994},
{"timestamp": "2024-05-24T04:09:54.858138112Z", "value": 994},
{"timestamp": "2024-05-24T04:09:54.934544186Z", "value": 994},
{"timestamp": "2024-05-24T04:09:55.01042129Z", "value": 994},
{"timestamp": "2024-05-24T04:09:55.086366268Z", "value": 994},
{"timestamp": "2024-05-24T04:09:55.162295182Z", "value": 994},
{"timestamp": "2024-05-24T04:09:55.240492619Z", "value": 994},
{"timestamp": "2024-05-24T04:09:55.317862712Z", "value": 994},
{"timestamp": "2024-05-24T04:09:55.393585093Z", "value": 994},
{"timestamp": "2024-05-24T04:09:55.471470876Z", "value": 994},
{"timestamp": "2024-05-24T04:09:55.547570481Z", "value": 994},
{"timestamp": "2024-05-24T04:09:55.623542916Z", "value": 994},
{"timestamp": "2024-05-24T04:09:55.699657657Z", "value": 994},
{"timestamp": "2024-05-24T04:09:55.777838773Z", "value": 994},
{"timestamp": "2024-05-24T04:09:55.853862249Z", "value": 994},
{"timestamp": "2024-05-24T04:09:55.929797978Z", "value": 994},
{"timestamp": "2024-05-24T04:09:56.007029061Z", "value": 994},
{"timestamp": "2024-05-24T04:09:56.082586928Z", "value": 994},
{"timestamp": "2024-05-24T04:09:56.158569507Z", "value": 994},
{"timestamp": "2024-05-24T04:09:56.235840847Z", "value": 994},
{"timestamp": "2024-05-24T04:09:56.311994086Z", "value": 994},
{"timestamp": "2024-05-24T04:09:56.387510896Z", "value": 994},
{"timestamp": "2024-05-24T04:09:56.463047419Z", "value": 994},
{"timestamp": "2024-05-24T04:09:56.538482307Z", "value": 994},
{"timestamp": "2024-05-24T04:09:56.615159236Z", "value": 994},
{"timestamp": "2024-05-24T04:09:56.690922739Z", "value": 994},
{"timestamp": "2024-05-24T04:09:56.7667689Z", "value": 994},
{"timestamp": "2024-05-24T04:09:56.843900589Z", "value": 994},
{"timestamp": "2024-05-24T04:09:56.919920193Z", "value": 994},
{"timestamp": "2024-05-24T04:09:56.995645135Z", "value": 994},
{"timestamp": "2024-05-24T04:09:57.071080952Z", "value": 994},
{"timestamp": "2024-05-24T04:09:57.151270333Z", "value": 994},
{"timestamp": "2024-05-24T04:09:57.235339788Z", "value": 994},
{"timestamp": "2024-05-24T04:09:57.31090636Z", "value": 994},
{"timestamp": "2024-05-24T04:09:57.390578131Z", "value": 994},
{"timestamp": "2024-05-24T04:09:57.475585556Z", "value": 994},
{"timestamp": "2024-05-24T04:09:57.551084095Z", "value": 994},
{"timestamp": "2024-05-24T04:09:57.626863695Z", "value": 994},
{"timestamp": "2024-05-24T04:09:57.709846569Z", "value": 994},
{"timestamp": "2024-05-24T04:09:57.785731003Z", "value": 994},
{"timestamp": "2024-05-24T04:09:57.861560844Z", "value": 994},
{"timestamp": "2024-05-24T04:09:57.942498399Z", "value": 994},
{"timestamp": "2024-05-24T04:09:58.018399346Z", "value": 994},
{"timestamp": "2024-05-24T04:09:58.095153685Z", "value": 994},
{"timestamp": "2024-05-24T04:09:58.171025063Z", "value": 994},
{"timestamp": "2024-05-24T04:09:58.246767127Z", "value": 994},
{"timestamp": "2024-05-24T04:09:58.32289099Z", "value": 994},
{"timestamp": "2024-05-24T04:09:58.398778977Z", "value": 994},
{"timestamp": "2024-05-24T04:09:58.487457322Z", "value": 994},
{"timestamp": "2024-05-24T04:09:58.563039511Z", "value": 994},
{"timestamp": "2024-05-24T04:09:58.639172334Z", "value": 994},
{"timestamp": "2024-05-24T04:09:58.723543588Z", "value": 994},
{"timestamp": "2024-05-24T04:09:58.799612986Z", "value": 994},
{"timestamp": "2024-05-24T04:09:58.875787954Z", "value": 994},
{"timestamp": "2024-05-24T04:09:58.96058344Z", "value": 994},
{"timestamp": "2024-05-24T04:09:59.040135242Z", "value": 994},
{"timestamp": "2024-05-24T04:09:59.116534983Z", "value": 994},
{"timestamp": "2024-05-24T04:09:59.194476546Z", "value": 994},
{"timestamp": "2024-05-24T04:09:59.271443146Z", "value": 994},
{"timestamp": "2024-05-24T04:09:59.347471872Z", "value": 994},
{"timestamp": "2024-05-24T04:09:59.4237911Z", "value": 994},
{"timestamp": "2024-05-24T04:09:59.499155333Z", "value": 994},
{"timestamp": "2024-05-24T04:09:59.578067954Z", "value": 994},
{"timestamp": "2024-05-24T04:09:59.653446012Z", "value": 994},
{"timestamp": "2024-05-24T04:09:59.738426494Z", "value": 994},
{"timestamp": "2024-05-24T04:09:59.814344498Z", "value": 994},
{"timestamp": "2024-05-24T04:09:59.889613722Z", "value": 994},
{"timestamp": "2024-05-24T04:09:59.974743999Z", "value": 994},
{"timestamp": "2024-05-24T04:10:00.050232363Z", "value": 994},
{"timestamp": "2024-05-24T04:10:00.12742652Z", "value": 994},
{"timestamp": "2024-05-24T04:10:00.205123727Z", "value": 994},
{"timestamp": "2024-05-24T04:10:00.291989622Z", "value": 994},
{"timestamp": "2024-05-24T04:10:00.369103202Z", "value": 994},
{"timestamp": "2024-05-24T04:10:00.444661359Z", "value": 994},
{"timestamp": "2024-05-24T04:10:00.520578212Z", "value": 994},
{"timestamp": "2024-05-24T04:10:00.596268916Z", "value": 994},
{"timestamp": "2024-05-24T04:10:00.686850115Z", "value": 994},
{"timestamp": "2024-05-24T04:10:00.764006639Z", "value": 994},
{"timestamp": "2024-05-24T04:10:00.839808002Z", "value": 994},
{"timestamp": "2024-05-24T04:10:00.916362499Z", "value": 994},
{"timestamp": "2024-05-24T04:10:01.000810715Z", "value": 994},
{"timestamp": "2024-05-24T04:10:01.076698064Z", "value": 994},
{"timestamp": "2024-05-24T04:10:01.155800034Z", "value": 994},
{"timestamp": "2024-05-24T04:10:01.236126125Z", "value": 994},
{"timestamp": "2024-05-24T04:10:01.313293498Z", "value": 994},
{"timestamp": "2024-05-24T04:10:01.411270616Z", "value": 994},
{"timestamp": "2024-05-24T04:10:01.498871438Z", "value": 994},
{"timestamp": "2024-05-24T04:10:01.59510081Z", "value": 994},
{"timestamp": "2024-05-24T04:10:01.687379098Z", "value": 994},
{"timestamp": "2024-05-24T04:10:01.762835943Z", "value": 994},
{"timestamp": "2024-05-24T04:10:01.844547755Z", "value": 994},
{"timestamp": "2024-05-24T04:10:01.921564918Z", "value": 994},
{"timestamp": "2024-05-24T04:10:02.02039594Z", "value": 994},
{"timestamp": "2024-05-24T04:10:02.102714837Z", "value": 994},
{"timestamp": "2024-05-24T04:10:02.177972191Z", "value": 994},
{"timestamp": "2024-05-24T04:10:02.255005034Z", "value": 994},
{"timestamp": "2024-05-24T04:10:02.34299764Z", "value": 994},
{"timestamp": "2024-05-24T04:10:02.420933253Z", "value": 994},
{"timestamp": "2024-05-24T04:10:02.506990462Z", "value": 994},
{"timestamp": "2024-05-24T04:10:02.582747377Z", "value": 994},
{"timestamp": "2024-05-24T04:10:02.659996161Z", "value": 994},
{"timestamp": "2024-05-24T04:10:02.740365356Z", "value": 994},
{"timestamp": "2024-05-24T04:10:02.823163687Z", "value": 994},
{"timestamp": "2024-05-24T04:10:02.90047916Z", "value": 994},
{"timestamp": "2024-05-24T04:10:02.98559043Z", "value": 994},
{"timestamp": "2024-05-24T04:10:03.061126382Z", "value": 994},
{"timestamp": "2024-05-24T04:10:03.137260584Z", "value": 994},
{"timestamp": "2024-05-24T04:10:03.236498912Z", "value": 994},
{"timestamp": "2024-05-24T04:10:03.31301853Z", "value": 994},
{"timestamp": "2024-05-24T04:10:03.390487031Z", "value": 994},
{"timestamp": "2024-05-24T04:10:03.478288306Z", "value": 994},
{"timestamp": "2024-05-24T04:10:03.557794254Z", "value": 994},
{"timestamp": "2024-05-24T04:10:03.633541729Z", "value": 994},
{"timestamp": "2024-05-24T04:10:03.719016304Z", "value": 994},
{"timestamp": "2024-05-24T04:10:03.796280352Z", "value": 994},
{"timestamp": "2024-05-24T04:10:03.872743841Z", "value": 994},
{"timestamp": "2024-05-24T04:10:03.957785832Z", "value": 994},
{"timestamp": "2024-05-24T04:10:04.057547146Z", "value": 994},
{"timestamp": "2024-05-24T04:10:04.140510665Z", "value": 994},
{"timestamp": "2024-05-24T04:10:04.225468815Z", "value": 994},
{"timestamp": "2024-05-24T04:10:04.300855932Z", "value": 994},
{"timestamp": "2024-05-24T04:10:04.377001655Z", "value": 994},
{"timestamp": "2024-05-24T04:10:04.461384721Z", "value": 994},
{"timestamp": "2024-05-24T04:10:04.536988835Z", "value": 994},
{"timestamp": "2024-05-24T04:10:04.615991509Z", "value": 994},
{"timestamp": "2024-05-24T04:10:04.692863615Z", "value": 994},
{"timestamp": "2024-05-24T04:10:04.768773398Z", "value": 994},
{"timestamp": "2024-05-24T04:10:04.844270981Z", "value": 994},
{"timestamp": "2024-05-24T04:10:04.920375552Z", "value": 994},
{"timestamp": "2024-05-24T04:10:04.995777613Z", "value": 994},
{"timestamp": "2024-05-24T04:10:05.073356421Z", "value": 994},
{"timestamp": "2024-05-24T04:10:05.15130666Z", "value": 994},
{"timestamp": "2024-05-24T04:10:05.231584272Z", "value": 994},
{"timestamp": "2024-05-24T04:10:05.307966961Z", "value": 994},
{"timestamp": "2024-05-24T04:10:05.385038559Z", "value": 994},
{"timestamp": "2024-05-24T04:10:05.460508206Z", "value": 994},
{"timestamp": "2024-05-24T04:10:05.536970096Z", "value": 994},
{"timestamp": "2024-05-24T04:10:05.613558805Z", "value": 994},
{"timestamp": "2024-05-24T04:10:05.699329579Z", "value": 994},
{"timestamp": "2024-05-24T04:10:05.774935453Z", "value": 994},
{"timestamp": "2024-05-24T04:10:05.85184708Z", "value": 994},
{"timestamp": "2024-05-24T04:10:05.927657438Z", "value": 994},
{"timestamp": "2024-05-24T04:10:06.08443947Z", "value": 994},
{"timestamp": "2024-05-24T04:10:06.166577182Z", "value": 994},
{"timestamp": "2024-05-24T04:10:06.259093303Z", "value": 994},
{"timestamp": "2024-05-24T04:10:06.341706608Z", "value": 994},
{"timestamp": "2024-05-24T04:10:06.429220585Z", "value": 994},
{"timestamp": "2024-05-24T04:10:06.508740007Z", "value": 994},
{"timestamp": "2024-05-24T04:10:06.585025062Z", "value": 994},
{"timestamp": "2024-05-24T04:10:06.667036372Z", "value": 994},
{"timestamp": "2024-05-24T04:10:06.743771069Z", "value": 994},
{"timestamp": "2024-05-24T04:10:06.820164798Z", "value": 994},
{"timestamp": "2024-05-24T04:10:06.899501529Z", "value": 994},
{"timestamp": "2024-05-24T04:10:06.975779544Z", "value": 994},
{"timestamp": "2024-05-24T04:10:07.052779046Z", "value": 994},
{"timestamp": "2024-05-24T04:10:07.128635358Z", "value": 994},
{"timestamp": "2024-05-24T04:10:07.211625792Z", "value": 994},
{"timestamp": "2024-05-24T04:10:07.288560012Z", "value": 994},
{"timestamp": "2024-05-24T04:10:07.364287298Z", "value": 994},
{"timestamp": "2024-05-24T04:10:07.470675239Z", "value": 994},
{"timestamp": "2024-05-24T04:10:07.570406796Z", "value": 994},
{"timestamp": "2024-05-24T04:10:07.647590237Z", "value": 994},
{"timestamp": "2024-05-24T04:10:07.73634315Z", "value": 994},
{"timestamp": "2024-05-24T04:10:07.814940283Z", "value": 994},
{"timestamp": "2024-05-24T04:10:08.001125604Z", "value": 994},
{"timestamp": "2024-05-24T04:10:08.095177692Z", "value": 994},
{"timestamp": "2024-05-24T04:10:08.209382745Z", "value": 994},
{"timestamp": "2024-05-24T04:10:08.301044227Z", "value": 994},
{"timestamp": "2024-05-24T04:10:08.408638432Z", "value": 994},
{"timestamp": "2024-05-24T04:10:08.492710328Z", "value": 994},
{"timestamp": "2024-05-24T04:10:08.577724161Z", "value": 994},
{"timestamp": "2024-05-24T04:10:08.657526918Z", "value": 994},
{"timestamp": "2024-05-24T04:10:08.749391028Z", "value": 994},
{"timestamp": "2024-05-24T04:10:08.830592435Z", "value": 994},
{"timestamp": "2024-05-24T04:10:08.908968861Z", "value": 994},
{"timestamp": "2024-05-24T04:10:08.995067291Z", "value": 994},
{"timestamp": "2024-05-24T04:10:09.074471993Z", "value": 994},
{"timestamp": "2024-05-24T04:10:09.149980043Z", "value": 994},
{"timestamp": "2024-05-24T04:10:09.237134527Z", "value": 994},
{"timestamp": "2024-05-24T04:10:09.312883062Z", "value": 994},
{"timestamp": "2024-05-24T04:10:09.391481412Z", "value": 994},
{"timestamp": "2024-05-24T04:10:09.576854209Z", "value": 994},
{"timestamp": "2024-05-24T04:10:09.653263365Z", "value": 994},
{"timestamp": "2024-05-24T04:10:09.741662288Z", "value": 994},
{"timestamp": "2024-05-24T04:10:09.85513712Z", "value": 994},
{"timestamp": "2024-05-24T04:10:09.931750088Z", "value": 994},
{"timestamp": "2024-05-24T04:10:10.009050333Z", "value": 994},
{"timestamp": "2024-05-24T04:10:10.113136153Z", "value": 994},
{"timestamp": "2024-05-24T04:10:10.19670132Z", "value": 994},
{"timestamp": "2024-05-24T04:10:10.272624579Z", "value": 994},
{"timestamp": "2024-05-24T04:10:10.349346221Z", "value": 994},
{"timestamp": "2024-05-24T04:10:10.425949718Z", "value": 994},
{"timestamp": "2024-05-24T04:10:10.502552574Z", "value": 994},
{"timestamp": "2024-05-24T04:10:10.581349489Z", "value": 994},
{"timestamp": "2024-05-24T04:10:10.658216222Z", "value": 994},
{"timestamp": "2024-05-24T04:10:10.737840513Z", "value": 994},
{"timestamp": "2024-05-24T04:10:10.815008052Z", "value": 994},
{"timestamp": "2024-05-24T04:10:10.890791437Z", "value": 994},
{"timestamp": "2024-05-24T04:10:10.968769936Z", "value": 994},
{"timestamp": "2024-05-24T04:10:11.046232777Z", "value": 994},
{"timestamp": "2024-05-24T04:10:11.125503525Z", "value": 994},
{"timestamp": "2024-05-24T04:10:11.201668806Z", "value": 994},
{"timestamp": "2024-05-24T04:10:11.278063851Z", "value": 994},
{"timestamp": "2024-05-24T04:10:11.354784854Z", "value": 994},
{"timestamp": "2024-05-24T04:10:11.430633329Z", "value": 994},
{"timestamp": "2024-05-24T04:10:11.506822482Z", "value": 994},
{"timestamp": "2024-05-24T04:10:11.583179894Z", "value": 994},
{"timestamp": "2024-05-24T04:10:11.659571899Z", "value": 994},
{"timestamp": "2024-05-24T04:10:11.740528024Z", "value": 994},
{"timestamp": "2024-05-24T04:10:11.821025356Z", "value": 994},
{"timestamp": "2024-05-24T04:10:11.896565088Z", "value": 994},
{"timestamp": "2024-05-24T04:10:11.973615282Z", "value": 994},
{"timestamp": "2024-05-24T04:10:12.050051384Z", "value": 994},
{"timestamp": "2024-05-24T04:10:12.125941588Z", "value": 994},
{"timestamp": "2024-05-24T04:10:12.215589402Z", "value": 994},
{"timestamp": "2024-05-24T04:10:12.29563783Z", "value": 994},
{"timestamp": "2024-05-24T04:10:12.371257309Z", "value": 994},
{"timestamp": "2024-05-24T04:10:12.457603875Z", "value": 994},
{"timestamp": "2024-05-24T04:10:12.53583598Z", "value": 994},
{"timestamp": "2024-05-24T04:10:12.612218417Z", "value": 994},
{"timestamp": "2024-05-24T04:10:12.688953406Z", "value": 994},
{"timestamp": "2024-05-24T04:10:12.765329091Z", "value": 994},
{"timestamp": "2024-05-24T04:10:12.84326759Z", "value": 994},
{"timestamp": "2024-05-24T04:10:12.91896323Z", "value": 994},
{"timestamp": "2024-05-24T04:10:12.995057342Z", "value": 994},
{"timestamp": "2024-05-24T04:10:13.072271412Z", "value": 994},
{"timestamp": "2024-05-24T04:10:13.148640314Z", "value": 994},
{"timestamp": "2024-05-24T04:10:13.235288294Z", "value": 994},
{"timestamp": "2024-05-24T04:10:13.311012832Z", "value": 994},
{"timestamp": "2024-05-24T04:10:13.386751801Z", "value": 994},
{"timestamp": "2024-05-24T04:10:13.463062622Z", "value": 994},
{"timestamp": "2024-05-24T04:10:13.540432855Z", "value": 994},
{"timestamp": "2024-05-24T04:10:13.616285427Z", "value": 994},
{"timestamp": "2024-05-24T04:10:13.693187491Z", "value": 994},
{"timestamp": "2024-05-24T04:10:13.769311652Z", "value": 994},
{"timestamp": "2024-05-24T04:10:13.849053739Z", "value": 994},
{"timestamp": "2024-05-24T04:10:13.926098558Z", "value": 994},
{"timestamp": "2024-05-24T04:10:14.008008463Z", "value": 994},
{"timestamp": "2024-05-24T04:10:14.08514826Z", "value": 994},
{"timestamp": "2024-05-24T04:10:14.161461225Z", "value": 994},
{"timestamp": "2024-05-24T04:10:14.24352067Z", "value": 994},
{"timestamp": "2024-05-24T04:10:14.319465884Z", "value": 994},
{"timestamp": "2024-05-24T04:10:14.399278213Z", "value": 994},
{"timestamp": "2024-05-24T04:10:14.490910707Z", "value": 994},
{"timestamp": "2024-05-24T04:10:14.568490833Z", "value": 994},
{"timestamp": "2024-05-24T04:10:14.644773397Z", "value": 994},
{"timestamp": "2024-05-24T04:10:14.730527409Z", "value": 994},
{"timestamp": "2024-05-24T04:10:14.862227239Z", "value": 994},
{"timestamp": "2024-05-24T04:10:14.938798961Z", "value": 994},
{"timestamp": "2024-05-24T04:10:15.014436426Z", "value": 994},
{"timestamp": "2024-05-24T04:10:15.089583001Z", "value": 994},
{"timestamp": "2024-05-24T04:10:15.165033198Z", "value": 994},
{"timestamp": "2024-05-24T04:10:15.241554328Z", "value": 994},
{"timestamp": "2024-05-24T04:10:15.318253669Z", "value": 994},
{"timestamp": "2024-05-24T04:10:15.39523148Z", "value": 994},
{"timestamp": "2024-05-24T04:10:15.471902757Z", "value": 994},
{"timestamp": "2024-05-24T04:10:15.551505291Z", "value": 994},
{"timestamp": "2024-05-24T04:10:15.626743708Z", "value": 994},
{"timestamp": "2024-05-24T04:10:15.702437942Z", "value": 994},
{"timestamp": "2024-05-24T04:10:15.779179172Z", "value": 994},
{"timestamp": "2024-05-24T04:10:15.854479158Z", "value": 994},
{"timestamp": "2024-05-24T04:10:15.957105178Z", "value": 994},
{"timestamp": "2024-05-24T04:10:16.033444065Z", "value": 994},
{"timestamp": "2024-05-24T04:10:16.131274216Z", "value": 994},
{"timestamp": "2024-05-24T04:10:16.208114329Z", "value": 994},
{"timestamp": "2024-05-24T04:10:16.284317021Z", "value": 994},
{"timestamp": "2024-05-24T04:10:16.359840661Z", "value": 994},
{"timestamp": "2024-05-24T04:10:16.435828405Z", "value": 994},
{"timestamp": "2024-05-24T04:10:16.51132158Z", "value": 994},
{"timestamp": "2024-05-24T04:10:16.587367597Z", "value": 994},
{"timestamp": "2024-05-24T04:10:16.668895193Z", "value": 994},
{"timestamp": "2024-05-24T04:10:16.747669967Z", "value": 994},
{"timestamp": "2024-05-24T04:10:16.823559885Z", "value": 994},
{"timestamp": "2024-05-24T04:10:16.899208103Z", "value": 994},
{"timestamp": "2024-05-24T04:10:16.975415947Z", "value": 994},
{"timestamp": "2024-05-24T04:10:17.050845121Z", "value": 994},
{"timestamp": "2024-05-24T04:10:17.126349113Z", "value": 994},
{"timestamp": "2024-05-24T04:10:17.210515448Z", "value": 994},
{"timestamp": "2024-05-24T04:10:17.286384247Z", "value": 994},
{"timestamp": "2024-05-24T04:10:17.372915684Z", "value": 994},
{"timestamp": "2024-05-24T04:10:17.456985218Z", "value": 994},
{"timestamp": "2024-05-24T04:10:17.532264597Z", "value": 994},
{"timestamp": "2024-05-24T04:10:17.607595113Z", "value": 994},
{"timestamp": "2024-05-24T04:10:17.683843247Z", "value": 994},
{"timestamp": "2024-05-24T04:10:17.76241949Z", "value": 994},
{"timestamp": "2024-05-24T04:10:17.837950202Z", "value": 994},
{"timestamp": "2024-05-24T04:10:17.913453522Z", "value": 994},
{"timestamp": "2024-05-24T04:10:17.993555394Z", "value": 994},
{"timestamp": "2024-05-24T04:10:18.069245918Z", "value": 994},
{"timestamp": "2024-05-24T04:10:18.145454628Z", "value": 994},
{"timestamp": "2024-05-24T04:10:18.23022456Z", "value": 994},
{"timestamp": "2024-05-24T04:10:18.307365128Z", "value": 994},
{"timestamp": "2024-05-24T04:10:18.385010761Z", "value": 994},
{"timestamp": "2024-05-24T04:10:18.469895831Z", "value": 994},
{"timestamp": "2024-05-24T04:10:18.545603667Z", "value": 994},
{"timestamp": "2024-05-24T04:10:18.622212193Z", "value": 994},
{"timestamp": "2024-05-24T04:10:18.70496487Z", "value": 994},
{"timestamp": "2024-05-24T04:10:18.781208748Z", "value": 994},
{"timestamp": "2024-05-24T04:10:18.858311075Z", "value": 994},
{"timestamp": "2024-05-24T04:10:18.934821359Z", "value": 994},
{"timestamp": "2024-05-24T04:10:19.009994465Z", "value": 994},
{"timestamp": "2024-05-24T04:10:19.085758975Z", "value": 994},
{"timestamp": "2024-05-24T04:10:19.161879331Z", "value": 994},
{"timestamp": "2024-05-24T04:10:19.247554178Z", "value": 994},
{"timestamp": "2024-05-24T04:10:19.330910419Z", "value": 994},
{"timestamp": "2024-05-24T04:10:19.408902012Z", "value": 994},
{"timestamp": "2024-05-24T04:10:19.494646299Z", "value": 994},
{"timestamp": "2024-05-24T04:10:19.569909327Z", "value": 994},
{"timestamp": "2024-05-24T04:10:19.646796931Z", "value": 994},
{"timestamp": "2024-05-24T04:10:19.731419885Z", "value": 994},
{"timestamp": "2024-05-24T04:10:19.827706777Z", "value": 994},
{"timestamp": "2024-05-24T04:10:19.907547974Z", "value": 994},
{"timestamp": "2024-05-24T04:10:20.033318894Z", "value": 994},
{"timestamp": "2024-05-24T04:10:20.109263536Z", "value": 994},
{"timestamp": "2024-05-24T04:10:20.18504379Z", "value": 994},
{"timestamp": "2024-05-24T04:10:20.260901775Z", "value": 994},
{"timestamp": "2024-05-24T04:10:20.336814704Z", "value": 994},
{"timestamp": "2024-05-24T04:10:20.413367102Z", "value": 994},
{"timestamp": "2024-05-24T04:10:20.489763881Z", "value": 994},
{"timestamp": "2024-05-24T04:10:20.574613015Z", "value": 994},
{"timestamp": "2024-05-24T04:10:20.651197638Z", "value": 994},
{"timestamp": "2024-05-24T04:10:20.728118427Z", "value": 994},
{"timestamp": "2024-05-24T04:10:20.80535839Z", "value": 994},
{"timestamp": "2024-05-24T04:10:20.89933567Z", "value": 994},
{"timestamp": "2024-05-24T04:10:21.00590785Z", "value": 994},
{"timestamp": "2024-05-24T04:10:21.083736337Z", "value": 994},
{"timestamp": "2024-05-24T04:10:21.162730735Z", "value": 994},
{"timestamp": "2024-05-24T04:10:21.240337938Z", "value": 994},
{"timestamp": "2024-05-24T04:10:21.316595195Z", "value": 994},
{"timestamp": "2024-05-24T04:10:21.404652137Z", "value": 994},
{"timestamp": "2024-05-24T04:10:21.48673997Z", "value": 994},
{"timestamp": "2024-05-24T04:10:21.563041708Z", "value": 994},
{"timestamp": "2024-05-24T04:10:21.648671275Z", "value": 994},
{"timestamp": "2024-05-24T04:10:21.732229217Z", "value": 994},
{"timestamp": "2024-05-24T04:10:21.808125379Z", "value": 994},
{"timestamp": "2024-05-24T04:10:21.892052192Z", "value": 994},
{"timestamp": "2024-05-24T04:10:21.96978263Z", "value": 994},
{"timestamp": "2024-05-24T04:10:22.051324405Z", "value": 994},
{"timestamp": "2024-05-24T04:10:22.129054267Z", "value": 994},
{"timestamp": "2024-05-24T04:10:22.21251064Z", "value": 994},
{"timestamp": "2024-05-24T04:10:22.292837001Z", "value": 994},
{"timestamp": "2024-05-24T04:10:22.37056747Z", "value": 994},
{"timestamp": "2024-05-24T04:10:22.459123047Z", "value": 994},
{"timestamp": "2024-05-24T04:10:22.535757687Z", "value": 994},
{"timestamp": "2024-05-24T04:10:22.615008731Z", "value": 994},
{"timestamp": "2024-05-24T04:10:22.705146866Z", "value": 994},
{"timestamp": "2024-05-24T04:10:22.802938717Z", "value": 994},
{"timestamp": "2024-05-24T04:10:22.896128623Z", "value": 994},
{"timestamp": "2024-05-24T04:10:22.982379323Z", "value": 994},
{"timestamp": "2024-05-24T04:10:23.058332703Z", "value": 994},
{"timestamp": "2024-05-24T04:10:23.133992765Z", "value": 994},
{"timestamp": "2024-05-24T04:10:23.21686468Z", "value": 994},
{"timestamp": "2024-05-24T04:10:23.292890317Z", "value": 994},
{"timestamp": "2024-05-24T04:10:23.368109539Z", "value": 994},
{"timestamp": "2024-05-24T04:10:23.448588959Z", "value": 994},
{"timestamp": "2024-05-24T04:10:23.528624946Z", "value": 994},
{"timestamp": "2024-05-24T04:10:23.604222863Z", "value": 994},
{"timestamp": "2024-05-24T04:10:23.681396395Z", "value": 994},
{"timestamp": "2024-05-24T04:10:23.757433745Z", "value": 994},
{"timestamp": "2024-05-24T04:10:23.832833962Z", "value": 994},
{"timestamp": "2024-05-24T04:10:23.908147521Z", "value": 994},
{"timestamp": "2024-05-24T04:10:23.99526003Z", "value": 994},
{"timestamp": "2024-05-24T04:10:24.072358521Z", "value": 994},
{"timestamp": "2024-05-24T04:10:24.149300849Z", "value": 994},
{"timestamp": "2024-05-24T04:10:24.233572343Z", "value": 994},
{"timestamp": "2024-05-24T04:10:24.309080883Z", "value": 994},
{"timestamp": "2024-05-24T04:10:24.384885109Z", "value": 994},
{"timestamp": "2024-05-24T04:10:24.469769127Z", "value": 994},
{"timestamp": "2024-05-24T04:10:24.547229257Z", "value": 994},
{"timestamp": "2024-05-24T04:10:24.62464641Z", "value": 994},
{"timestamp": "2024-05-24T04:10:24.707646072Z", "value": 994},
{"timestamp": "2024-05-24T04:10:24.783424729Z", "value": 994},
{"timestamp": "2024-05-24T04:10:24.859066008Z", "value": 994},
{"timestamp": "2024-05-24T04:10:24.93746318Z", "value": 994},
{"timestamp": "2024-05-24T04:10:25.013323279Z", "value": 994},
{"timestamp": "2024-05-24T04:10:25.094179348Z", "value": 994},
{"timestamp": "2024-05-24T04:10:25.17222813Z", "value": 994},
{"timestamp": "2024-05-24T04:10:25.247862081Z", "value": 994},
{"timestamp": "2024-05-24T04:10:25.32391748Z", "value": 994},
{"timestamp": "2024-05-24T04:10:25.400500889Z", "value": 994},
{"timestamp": "2024-05-24T04:10:25.476473599Z", "value": 994},
{"timestamp": "2024-05-24T04:10:25.552423748Z", "value": 994},
{"timestamp": "2024-05-24T04:10:25.631578184Z", "value": 994},
{"timestamp": "2024-05-24T04:10:25.707651759Z", "value": 994},
{"timestamp": "2024-05-24T04:10:25.783475666Z", "value": 994},
{"timestamp": "2024-05-24T04:10:25.858868237Z", "value": 994},
{"timestamp": "2024-05-24T04:10:25.934954356Z", "value": 994},
{"timestamp": "2024-05-24T04:10:26.011075645Z", "value": 994},
{"timestamp": "2024-05-24T04:10:26.092596911Z", "value": 994},
{"timestamp": "2024-05-24T04:10:26.175793506Z", "value": 994},
{"timestamp": "2024-05-24T04:10:26.253840913Z", "value": 994},
{"timestamp": "2024-05-24T04:10:26.330690024Z", "value": 994},
{"timestamp": "2024-05-24T04:10:26.406280295Z", "value": 994},
{"timestamp": "2024-05-24T04:10:26.482117898Z", "value": 994},
{"timestamp": "2024-05-24T04:10:26.557925838Z", "value": 994},
{"timestamp": "2024-05-24T04:10:26.641722828Z", "value": 994},
{"timestamp": "2024-05-24T04:10:26.717445293Z", "value": 994},
{"timestamp": "2024-05-24T04:10:26.793027308Z", "value": 994},
{"timestamp": "2024-05-24T04:10:26.86856737Z", "value": 994},
{"timestamp": "2024-05-24T04:10:26.943941029Z", "value": 994},
{"timestamp": "2024-05-24T04:10:27.019589477Z", "value": 994},
{"timestamp": "2024-05-24T04:10:27.107251055Z", "value": 994},
{"timestamp": "2024-05-24T04:10:27.198558017Z", "value": 994},
{"timestamp": "2024-05-24T04:10:27.274891502Z", "value": 994},
{"timestamp": "2024-05-24T04:10:27.371372805Z", "value": 994},
{"timestamp": "2024-05-24T04:10:27.473649355Z", "value": 994},
{"timestamp": "2024-05-24T04:10:27.579856991Z", "value": 994},
{"timestamp": "2024-05-24T04:10:27.658776511Z", "value": 994},
{"timestamp": "2024-05-24T04:10:27.741316742Z", "value": 994},
{"timestamp": "2024-05-24T04:10:27.825535245Z", "value": 994},
{"timestamp": "2024-05-24T04:10:27.904143496Z", "value": 994},
{"timestamp": "2024-05-24T04:10:27.99152142Z", "value": 994},
{"timestamp": "2024-05-24T04:10:28.068816622Z", "value": 994},
{"timestamp": "2024-05-24T04:10:28.146948191Z", "value": 994},
{"timestamp": "2024-05-24T04:10:28.278972106Z", "value": 994},
{"timestamp": "2024-05-24T04:10:28.531441439Z", "value": 994},
{"timestamp": "2024-05-24T04:10:28.610824809Z", "value": 994},
{"timestamp": "2024-05-24T04:10:28.735793738Z", "value": 994},
{"timestamp": "2024-05-24T04:10:28.81342677Z", "value": 994},
{"timestamp": "2024-05-24T04:10:28.9242008Z", "value": 994},
{"timestamp": "2024-05-24T04:10:28.999476474Z", "value": 994},
{"timestamp": "2024-05-24T04:10:29.083712547Z", "value": 994},
{"timestamp": "2024-05-24T04:10:29.45291702Z", "value": 994},
{"timestamp": "2024-05-24T04:10:29.882787827Z", "value": 994},
{"timestamp": "2024-05-24T04:10:30.053622099Z", "value": 994},
{"timestamp": "2024-05-24T04:10:30.163036232Z", "value": 994},
{"timestamp": "2024-05-24T04:10:30.524983606Z", "value": 994},
{"timestamp": "2024-05-24T04:10:30.791092761Z", "value": 994},
{"timestamp": "2024-05-24T04:10:30.971132622Z", "value": 994},
{"timestamp": "2024-05-24T04:10:31.12528958Z", "value": 994},
{"timestamp": "2024-05-24T04:10:31.251220739Z", "value": 994},
{"timestamp": "2024-05-24T04:10:31.36122026Z", "value": 994},
{"timestamp": "2024-05-24T04:10:31.440117062Z", "value": 994},
{"timestamp": "2024-05-24T04:10:31.516985505Z", "value": 994},
{"timestamp": "2024-05-24T04:10:31.59910461Z", "value": 994},
{"timestamp": "2024-05-24T04:10:31.674918793Z", "value": 994},
{"timestamp": "2024-05-24T04:10:31.769878916Z", "value": 994},
{"timestamp": "2024-05-24T04:10:31.860479179Z", "value": 994},
{"timestamp": "2024-05-24T04:10:31.945704841Z", "value": 994},
{"timestamp": "2024-05-24T04:10:32.024403143Z", "value": 994},
{"timestamp": "2024-05-24T04:10:32.100281167Z", "value": 994},
{"timestamp": "2024-05-24T04:10:32.176615552Z", "value": 994},
{"timestamp": "2024-05-24T04:10:32.252451016Z", "value": 994},
{"timestamp": "2024-05-24T04:10:32.327974185Z", "value": 994},
{"timestamp": "2024-05-24T04:10:32.407173234Z", "value": 994},
{"timestamp": "2024-05-24T04:10:32.490553004Z", "value": 994},
{"timestamp": "2024-05-24T04:10:32.567080577Z", "value": 994},
{"timestamp": "2024-05-24T04:10:32.645255478Z", "value": 994},
{"timestamp": "2024-05-24T04:10:32.729030968Z", "value": 994},
{"timestamp": "2024-05-24T04:10:32.804452248Z", "value": 994},
{"timestamp": "2024-05-24T04:10:32.880931307Z", "value": 994},
{"timestamp": "2024-05-24T04:10:32.966310061Z", "value": 994},
{"timestamp": "2024-05-24T04:10:33.042307Z", "value": 994},
{"timestamp": "2024-05-24T04:10:33.119189908Z", "value": 994},
{"timestamp": "2024-05-24T04:10:33.200311299Z", "value": 994},
{"timestamp": "2024-05-24T04:10:33.27609025Z", "value": 994},
{"timestamp": "2024-05-24T04:10:33.351858481Z", "value": 994},
{"timestamp": "2024-05-24T04:10:33.428210371Z", "value": 994},
{"timestamp": "2024-05-24T04:10:33.507332875Z", "value": 994},
{"timestamp": "2024-05-24T04:10:33.583162066Z", "value": 994},
{"timestamp": "2024-05-24T04:10:33.659504068Z", "value": 994},
{"timestamp": "2024-05-24T04:10:33.74084268Z", "value": 994},
{"timestamp": "2024-05-24T04:10:33.938243844Z", "value": 994},
{"timestamp": "2024-05-24T04:10:34.014329905Z", "value": 994},
{"timestamp": "2024-05-24T04:10:34.090160249Z", "value": 994},
{"timestamp": "2024-05-24T04:10:34.171463948Z", "value": 994},
{"timestamp": "2024-05-24T04:10:34.247280213Z", "value": 994},
{"timestamp": "2024-05-24T04:10:34.323302337Z", "value": 994},
{"timestamp": "2024-05-24T04:10:34.399253324Z", "value": 994},
{"timestamp": "2024-05-24T04:10:34.485383485Z", "value": 994},
{"timestamp": "2024-05-24T04:10:34.561055522Z", "value": 994},
{"timestamp": "2024-05-24T04:10:34.636920684Z", "value": 994},
{"timestamp": "2024-05-24T04:10:34.723734506Z", "value": 994},
{"timestamp": "2024-05-24T04:10:34.799764567Z", "value": 994},
{"timestamp": "2024-05-24T04:10:34.875679137Z", "value": 994},
{"timestamp": "2024-05-24T04:10:34.960509753Z", "value": 994},
{"timestamp": "2024-05-24T04:10:35.036563654Z", "value": 994},
{"timestamp": "2024-05-24T04:10:35.112413391Z", "value": 994},
{"timestamp": "2024-05-24T04:10:35.188317978Z", "value": 994},
{"timestamp": "2024-05-24T04:10:35.271679062Z", "value": 994},
{"timestamp": "2024-05-24T04:10:35.348374416Z", "value": 994},
{"timestamp": "2024-05-24T04:10:35.424224409Z", "value": 994},
{"timestamp": "2024-05-24T04:10:35.500294375Z", "value": 994},
{"timestamp": "2024-05-24T04:10:35.576387541Z", "value": 994},
{"timestamp": "2024-05-24T04:10:35.652486788Z", "value": 994},
{"timestamp": "2024-05-24T04:10:35.728932217Z", "value": 994},
{"timestamp": "2024-05-24T04:10:35.806427522Z", "value": 994},
{"timestamp": "2024-05-24T04:10:35.882824726Z", "value": 994},
{"timestamp": "2024-05-24T04:10:35.959327181Z", "value": 994},
{"timestamp": "2024-05-24T04:10:36.035394266Z", "value": 994},
{"timestamp": "2024-05-24T04:10:36.111274373Z", "value": 994},
{"timestamp": "2024-05-24T04:10:36.187185168Z", "value": 994},
{"timestamp": "2024-05-24T04:10:36.262626834Z", "value": 994},
{"timestamp": "2024-05-24T04:10:36.338886788Z", "value": 994},
{"timestamp": "2024-05-24T04:10:36.414788336Z", "value": 994},
{"timestamp": "2024-05-24T04:10:36.490644058Z", "value": 994},
{"timestamp": "2024-05-24T04:10:36.566278463Z", "value": 994},
{"timestamp": "2024-05-24T04:10:36.642615827Z", "value": 994},
{"timestamp": "2024-05-24T04:10:36.718431868Z", "value": 994},
{"timestamp": "2024-05-24T04:10:36.794298311Z", "value": 994},
{"timestamp": "2024-05-24T04:10:36.874933102Z", "value": 994},
{"timestamp": "2024-05-24T04:10:36.950857466Z", "value": 994},
{"timestamp": "2024-05-24T04:10:37.026809286Z", "value": 994},
{"timestamp": "2024-05-24T04:10:37.103503073Z", "value": 994},
{"timestamp": "2024-05-24T04:10:37.179697363Z", "value": 994},
{"timestamp": "2024-05-24T04:10:37.25733984Z", "value": 994},
{"timestamp": "2024-05-24T04:10:37.333391759Z", "value": 994},
{"timestamp": "2024-05-24T04:10:37.413550382Z", "value": 994},
{"timestamp": "2024-05-24T04:10:37.494166006Z", "value": 994},
{"timestamp": "2024-05-24T04:10:37.570271077Z", "value": 994},
{"timestamp": "2024-05-24T04:10:37.646486071Z", "value": 994},
{"timestamp": "2024-05-24T04:10:37.731694137Z", "value": 994},
{"timestamp": "2024-05-24T04:10:37.808493654Z", "value": 994},
{"timestamp": "2024-05-24T04:10:37.88443821Z", "value": 994},
{"timestamp": "2024-05-24T04:10:37.972804738Z", "value": 994},
{"timestamp": "2024-05-24T04:10:38.048696813Z", "value": 994},
{"timestamp": "2024-05-24T04:10:38.124540248Z", "value": 994},
{"timestamp": "2024-05-24T04:10:38.208246845Z", "value": 994},
{"timestamp": "2024-05-24T04:10:38.283613855Z", "value": 994},
{"timestamp": "2024-05-24T04:10:38.359789713Z", "value": 994},
{"timestamp": "2024-05-24T04:10:38.436152134Z", "value": 994},
{"timestamp": "2024-05-24T04:10:38.514695142Z", "value": 994},
{"timestamp": "2024-05-24T04:10:38.590658708Z", "value": 994},
{"timestamp": "2024-05-24T04:10:38.667012937Z", "value": 994},
{"timestamp": "2024-05-24T04:10:38.743943433Z", "value": 994},
{"timestamp": "2024-05-24T04:10:38.819783572Z", "value": 994},
{"timestamp": "2024-05-24T04:10:38.895829891Z", "value": 994},
{"timestamp": "2024-05-24T04:10:38.982255549Z", "value": 994},
{"timestamp": "2024-05-24T04:10:39.06143329Z", "value": 994},
{"timestamp": "2024-05-24T04:10:39.137620284Z", "value": 994},
{"timestamp": "2024-05-24T04:10:39.220964923Z", "value": 994},
{"timestamp": "2024-05-24T04:10:39.29689812Z", "value": 994},
{"timestamp": "2024-05-24T04:10:39.37283103Z", "value": 994},
{"timestamp": "2024-05-24T04:10:39.456334616Z", "value": 994},
{"timestamp": "2024-05-24T04:10:39.531630521Z", "value": 994},
{"timestamp": "2024-05-24T04:10:39.610478399Z", "value": 994},
{"timestamp": "2024-05-24T04:10:39.687044281Z", "value": 994},
{"timestamp": "2024-05-24T04:10:39.763024135Z", "value": 994},
{"timestamp": "2024-05-24T04:10:39.838602158Z", "value": 994},
{"timestamp": "2024-05-24T04:10:39.916885769Z", "value": 994},
{"timestamp": "2024-05-24T04:10:39.994880319Z", "value": 994},
{"timestamp": "2024-05-24T04:10:40.070310435Z", "value": 994},
{"timestamp": "2024-05-24T04:10:40.149467825Z", "value": 994},
{"timestamp": "2024-05-24T04:10:40.225625539Z", "value": 994},
{"timestamp": "2024-05-24T04:10:40.302779497Z", "value": 994},
{"timestamp": "2024-05-24T04:10:40.378705431Z", "value": 994},
{"timestamp": "2024-05-24T04:10:40.454713255Z", "value": 994},
{"timestamp": "2024-05-24T04:10:40.530823896Z", "value": 994},
{"timestamp": "2024-05-24T04:10:40.607045932Z", "value": 994},
{"timestamp": "2024-05-24T04:10:40.688270882Z", "value": 994},
{"timestamp": "2024-05-24T04:10:40.764328242Z", "value": 994},
{"timestamp": "2024-05-24T04:10:40.84057511Z", "value": 994},
{"timestamp": "2024-05-24T04:10:40.916526229Z", "value": 994},
{"timestamp": "2024-05-24T04:10:40.992455843Z", "value": 994},
{"timestamp": "2024-05-24T04:10:41.068025802Z", "value": 994},
{"timestamp": "2024-05-24T04:10:41.145396469Z", "value": 994},
{"timestamp": "2024-05-24T04:10:41.221485671Z", "value": 994},
{"timestamp": "2024-05-24T04:10:41.298109507Z", "value": 994},
{"timestamp": "2024-05-24T04:10:41.373926192Z", "value": 994},
{"timestamp": "2024-05-24T04:10:41.451986568Z", "value": 994},
{"timestamp": "2024-05-24T04:10:41.5284176Z", "value": 994},
{"timestamp": "2024-05-24T04:10:41.604127051Z", "value": 994},
{"timestamp": "2024-05-24T04:10:41.68133093Z", "value": 994},
{"timestamp": "2024-05-24T04:10:41.759701489Z", "value": 994},
{"timestamp": "2024-05-24T04:10:41.835201719Z", "value": 994},
{"timestamp": "2024-05-24T04:10:41.910448856Z", "value": 994},
{"timestamp": "2024-05-24T04:10:41.985913438Z", "value": 994},
{"timestamp": "2024-05-24T04:10:42.062881921Z", "value": 994},
{"timestamp": "2024-05-24T04:10:42.153889944Z", "value": 994},
{"timestamp": "2024-05-24T04:10:42.239118973Z", "value": 994},
{"timestamp": "2024-05-24T04:10:42.318422414Z", "value": 994},
{"timestamp": "2024-05-24T04:10:42.394859784Z", "value": 994},
{"timestamp": "2024-05-24T04:10:42.480415347Z", "value": 994},
{"timestamp": "2024-05-24T04:10:42.56039717Z", "value": 994},
{"timestamp": "2024-05-24T04:10:42.635692437Z", "value": 994},
{"timestamp": "2024-05-24T04:10:42.718711727Z", "value": 994},
{"timestamp": "2024-05-24T04:10:42.797702586Z", "value": 994},
{"timestamp": "2024-05-24T04:10:42.873204097Z", "value": 994},
{"timestamp": "2024-05-24T04:10:42.957902236Z", "value": 994},
{"timestamp": "2024-05-24T04:10:43.033494021Z", "value": 994},
{"timestamp": "2024-05-24T04:10:43.109047405Z", "value": 994},
{"timestamp": "2024-05-24T04:10:43.184760409Z", "value": 994},
{"timestamp": "2024-05-24T04:10:43.261321877Z", "value": 994},
{"timestamp": "2024-05-24T04:10:43.341220307Z", "value": 994},
{"timestamp": "2024-05-24T04:10:43.417225956Z", "value": 994},
{"timestamp": "2024-05-24T04:10:43.49469829Z", "value": 994},
{"timestamp": "2024-05-24T04:10:43.570882951Z", "value": 994},
{"timestamp": "2024-05-24T04:10:43.646173834Z", "value": 994},
{"timestamp": "2024-05-24T04:10:43.729790065Z", "value": 994},
{"timestamp": "2024-05-24T04:10:43.805749281Z", "value": 994},
{"timestamp": "2024-05-24T04:10:43.8836622Z", "value": 994},
{"timestamp": "2024-05-24T04:10:43.968340243Z", "value": 994},
{"timestamp": "2024-05-24T04:10:44.043604118Z", "value": 994},
{"timestamp": "2024-05-24T04:10:44.118930235Z", "value": 994},
{"timestamp": "2024-05-24T04:10:44.199894446Z", "value": 994},
{"timestamp": "2024-05-24T04:10:44.275880767Z", "value": 994},
{"timestamp": "2024-05-24T04:10:44.353687061Z", "value": 994},
{"timestamp": "2024-05-24T04:10:44.433189995Z", "value": 994},
{"timestamp": "2024-05-24T04:10:44.508776661Z", "value": 994},
{"timestamp": "2024-05-24T04:10:44.584863976Z", "value": 994},
{"timestamp": "2024-05-24T04:10:44.660655478Z", "value": 994},
{"timestamp": "2024-05-24T04:10:44.741964944Z", "value": 994},
{"timestamp": "2024-05-24T04:10:44.828857975Z", "value": 994},
{"timestamp": "2024-05-24T04:10:44.909919693Z", "value": 994},
{"timestamp": "2024-05-24T04:10:44.997418528Z", "value": 994},
{"timestamp": "2024-05-24T04:10:45.07341925Z", "value": 994},
{"timestamp": "2024-05-24T04:10:45.15053433Z", "value": 994},
{"timestamp": "2024-05-24T04:10:45.226455723Z", "value": 994},
{"timestamp": "2024-05-24T04:10:45.301945588Z", "value": 994},
{"timestamp": "2024-05-24T04:10:45.377687073Z", "value": 994},
{"timestamp": "2024-05-24T04:10:45.453551249Z", "value": 994},
{"timestamp": "2024-05-24T04:10:45.531114722Z", "value": 994},
{"timestamp": "2024-05-24T04:10:45.606854831Z", "value": 994},
{"timestamp": "2024-05-24T04:10:45.6825519Z", "value": 994},
{"timestamp": "2024-05-24T04:10:45.758340938Z", "value": 994},
{"timestamp": "2024-05-24T04:10:45.834186073Z", "value": 994},
{"timestamp": "2024-05-24T04:10:45.909614241Z", "value": 994},
{"timestamp": "2024-05-24T04:10:45.988914388Z", "value": 994},
{"timestamp": "2024-05-24T04:10:46.072189269Z", "value": 994},
{"timestamp": "2024-05-24T04:10:46.148198665Z", "value": 994},
{"timestamp": "2024-05-24T04:10:46.223908662Z", "value": 994},
{"timestamp": "2024-05-24T04:10:46.300305361Z", "value": 994},
{"timestamp": "2024-05-24T04:10:46.376181985Z", "value": 994},
{"timestamp": "2024-05-24T04:10:46.453954455Z", "value": 994},
{"timestamp": "2024-05-24T04:10:46.531580138Z", "value": 994},
{"timestamp": "2024-05-24T04:10:46.610972768Z", "value": 994},
{"timestamp": "2024-05-24T04:10:46.686881745Z", "value": 994},
{"timestamp": "2024-05-24T04:10:46.762575038Z", "value": 994},
{"timestamp": "2024-05-24T04:10:46.837880131Z", "value": 994},
{"timestamp": "2024-05-24T04:10:46.913419917Z", "value": 994},
{"timestamp": "2024-05-24T04:10:46.988957687Z", "value": 994},
{"timestamp": "2024-05-24T04:10:47.064849577Z", "value": 994},
{"timestamp": "2024-05-24T04:10:47.143513616Z", "value": 994},
{"timestamp": "2024-05-24T04:10:47.227233372Z", "value": 994},
{"timestamp": "2024-05-24T04:10:47.302756198Z", "value": 994},
{"timestamp": "2024-05-24T04:10:47.378369074Z", "value": 994},
{"timestamp": "2024-05-24T04:10:47.463632763Z", "value": 994},
{"timestamp": "2024-05-24T04:10:47.539364042Z", "value": 994},
{"timestamp": "2024-05-24T04:10:47.616617654Z", "value": 994},
{"timestamp": "2024-05-24T04:10:47.700800458Z", "value": 994},
{"timestamp": "2024-05-24T04:10:47.77630178Z", "value": 994},
{"timestamp": "2024-05-24T04:10:47.851679739Z", "value": 994},
{"timestamp": "2024-05-24T04:10:47.927599085Z", "value": 994},
{"timestamp": "2024-05-24T04:10:48.003820037Z", "value": 994},
{"timestamp": "2024-05-24T04:10:48.079791033Z", "value": 994},
{"timestamp": "2024-05-24T04:10:48.155927312Z", "value": 994},
{"timestamp": "2024-05-24T04:10:48.239509433Z", "value": 994},
{"timestamp": "2024-05-24T04:10:48.315003395Z", "value": 994},
{"timestamp": "2024-05-24T04:10:48.390542894Z", "value": 994},
{"timestamp": "2024-05-24T04:10:48.474736483Z", "value": 994},
{"timestamp": "2024-05-24T04:10:48.550529684Z", "value": 994},
{"timestamp": "2024-05-24T04:10:48.625881659Z", "value": 994},
{"timestamp": "2024-05-24T04:10:48.709975374Z", "value": 994},
{"timestamp": "2024-05-24T04:10:48.793751675Z", "value": 994},
{"timestamp": "2024-05-24T04:10:48.869967636Z", "value": 994},
{"timestamp": "2024-05-24T04:10:48.954339884Z", "value": 994},
{"timestamp": "2024-05-24T04:10:49.029747221Z", "value": 994},
{"timestamp": "2024-05-24T04:10:49.105211519Z", "value": 994},
{"timestamp": "2024-05-24T04:10:49.181327446Z", "value": 994},
{"timestamp": "2024-05-24T04:10:49.257740499Z", "value": 994},
{"timestamp": "2024-05-24T04:10:49.336764484Z", "value": 994},
{"timestamp": "2024-05-24T04:10:49.413066974Z", "value": 994},
{"timestamp": "2024-05-24T04:10:49.493535019Z", "value": 994},
{"timestamp": "2024-05-24T04:10:49.569224122Z", "value": 994},
{"timestamp": "2024-05-24T04:10:49.644693124Z", "value": 994},
{"timestamp": "2024-05-24T04:10:49.730871905Z", "value": 994},
{"timestamp": "2024-05-24T04:10:49.80913037Z", "value": 994},
{"timestamp": "2024-05-24T04:10:49.88822786Z", "value": 994},
{"timestamp": "2024-05-24T04:10:49.973477054Z", "value": 994},
{"timestamp": "2024-05-24T04:10:50.049293808Z", "value": 994},
{"timestamp": "2024-05-24T04:10:50.127624915Z", "value": 994},
{"timestamp": "2024-05-24T04:10:50.205495021Z", "value": 994},
{"timestamp": "2024-05-24T04:10:50.281085498Z", "value": 994},
{"timestamp": "2024-05-24T04:10:50.356643655Z", "value": 994},
{"timestamp": "2024-05-24T04:10:50.432269045Z", "value": 994},
{"timestamp": "2024-05-24T04:10:50.507722432Z", "value": 994},
{"timestamp": "2024-05-24T04:10:50.583745686Z", "value": 994},
{"timestamp": "2024-05-24T04:10:50.659258273Z", "value": 994},
{"timestamp": "2024-05-24T04:10:50.735499804Z", "value": 994},
{"timestamp": "2024-05-24T04:10:50.811199787Z", "value": 994},
{"timestamp": "2024-05-24T04:10:50.886829177Z", "value": 994},
{"timestamp": "2024-05-24T04:10:50.962447079Z", "value": 994},
{"timestamp": "2024-05-24T04:10:51.037855857Z", "value": 994},
{"timestamp": "2024-05-24T04:10:51.113168858Z", "value": 994},
{"timestamp": "2024-05-24T04:10:51.188630373Z", "value": 994},
{"timestamp": "2024-05-24T04:10:51.264023023Z", "value": 994},
{"timestamp": "2024-05-24T04:10:51.339719007Z", "value": 994},
{"timestamp": "2024-05-24T04:10:51.415510513Z", "value": 994},
{"timestamp": "2024-05-24T04:10:51.492034033Z", "value": 994},
{"timestamp": "2024-05-24T04:10:51.569267104Z", "value": 994},
{"timestamp": "2024-05-24T04:10:51.646050885Z", "value": 994},
{"timestamp": "2024-05-24T04:10:51.721580946Z", "value": 994},
{"timestamp": "2024-05-24T04:10:51.7969599Z", "value": 994},
{"timestamp": "2024-05-24T04:10:51.872541705Z", "value": 994},
{"timestamp": "2024-05-24T04:10:51.949553107Z", "value": 994},
{"timestamp": "2024-05-24T04:10:52.028621862Z", "value": 994},
{"timestamp": "2024-05-24T04:10:52.106598787Z", "value": 994},
{"timestamp": "2024-05-24T04:10:52.182987682Z", "value": 994},
{"timestamp": "2024-05-24T04:10:52.259189628Z", "value": 994},
{"timestamp": "2024-05-24T04:10:52.346799543Z", "value": 994},
{"timestamp": "2024-05-24T04:10:52.422670603Z", "value": 994},
{"timestamp": "2024-05-24T04:10:52.498593216Z", "value": 994},
{"timestamp": "2024-05-24T04:10:52.575013663Z", "value": 994},
{"timestamp": "2024-05-24T04:10:52.65061563Z", "value": 994},
{"timestamp": "2024-05-24T04:10:52.735044106Z", "value": 994},
{"timestamp": "2024-05-24T04:10:52.81059788Z", "value": 994},
{"timestamp": "2024-05-24T04:10:52.886733649Z", "value": 994},
{"timestamp": "2024-05-24T04:10:52.971890076Z", "value": 994},
{"timestamp": "2024-05-24T04:10:53.047365833Z", "value": 994},
{"timestamp": "2024-05-24T04:10:53.124057581Z", "value": 994},
{"timestamp": "2024-05-24T04:10:53.206469795Z", "value": 994},
{"timestamp": "2024-05-24T04:10:53.281735115Z", "value": 994},
{"timestamp": "2024-05-24T04:10:53.356982452Z", "value": 994},
{"timestamp": "2024-05-24T04:10:53.43282548Z", "value": 994},
{"timestamp": "2024-05-24T04:10:53.508225395Z", "value": 994},
{"timestamp": "2024-05-24T04:10:53.583889892Z", "value": 994},
{"timestamp": "2024-05-24T04:10:53.661768896Z", "value": 994},
{"timestamp": "2024-05-24T04:10:53.743595402Z", "value": 994},
{"timestamp": "2024-05-24T04:10:53.819454238Z", "value": 994},
{"timestamp": "2024-05-24T04:10:53.896864209Z", "value": 994},
{"timestamp": "2024-05-24T04:10:53.981720375Z", "value": 994},
{"timestamp": "2024-05-24T04:10:54.057784815Z", "value": 994},
{"timestamp": "2024-05-24T04:10:54.136759266Z", "value": 994},
{"timestamp": "2024-05-24T04:10:54.220391312Z", "value": 994},
{"timestamp": "2024-05-24T04:10:54.299903021Z", "value": 994},
{"timestamp": "2024-05-24T04:10:54.39682416Z", "value": 994},
{"timestamp": "2024-05-24T04:10:54.485247116Z", "value": 994},
{"timestamp": "2024-05-24T04:10:54.561675629Z", "value": 994},
{"timestamp": "2024-05-24T04:10:54.63752829Z", "value": 994},
{"timestamp": "2024-05-24T04:10:54.727560941Z", "value": 994},
{"timestamp": "2024-05-24T04:10:54.80402235Z", "value": 994},
{"timestamp": "2024-05-24T04:10:54.886481253Z", "value": 994},
{"timestamp": "2024-05-24T04:10:54.985590532Z", "value": 994},
{"timestamp": "2024-05-24T04:10:55.062076614Z", "value": 994},
{"timestamp": "2024-05-24T04:10:55.137897434Z", "value": 994},
{"timestamp": "2024-05-24T04:10:55.214633729Z", "value": 994},
{"timestamp": "2024-05-24T04:10:55.2919477Z", "value": 994},
{"timestamp": "2024-05-24T04:10:55.367819817Z", "value": 994},
{"timestamp": "2024-05-24T04:10:55.44402455Z", "value": 994},
{"timestamp": "2024-05-24T04:10:55.520285635Z", "value": 994},
{"timestamp": "2024-05-24T04:10:55.600554096Z", "value": 994},
{"timestamp": "2024-05-24T04:10:55.693296274Z", "value": 994},
{"timestamp": "2024-05-24T04:10:55.769594864Z", "value": 994},
{"timestamp": "2024-05-24T04:10:55.847659217Z", "value": 994},
{"timestamp": "2024-05-24T04:10:55.923380932Z", "value": 994},
{"timestamp": "2024-05-24T04:10:56.005686936Z", "value": 994},
{"timestamp": "2024-05-24T04:10:56.086897208Z", "value": 994},
{"timestamp": "2024-05-24T04:10:56.162491785Z", "value": 994},
{"timestamp": "2024-05-24T04:10:56.240639212Z", "value": 994},
{"timestamp": "2024-05-24T04:10:56.31828887Z", "value": 994},
{"timestamp": "2024-05-24T04:10:56.39792791Z", "value": 994},
{"timestamp": "2024-05-24T04:10:56.473560472Z", "value": 994},
{"timestamp": "2024-05-24T04:10:56.549414062Z", "value": 994},
{"timestamp": "2024-05-24T04:10:56.624809403Z", "value": 994},
{"timestamp": "2024-05-24T04:10:56.700599408Z", "value": 994},
{"timestamp": "2024-05-24T04:10:56.776903247Z", "value": 994},
{"timestamp": "2024-05-24T04:10:56.853399282Z", "value": 994},
{"timestamp": "2024-05-24T04:10:56.932441863Z", "value": 994},
{"timestamp": "2024-05-24T04:10:57.008396735Z", "value": 994},
{"timestamp": "2024-05-24T04:10:57.084119923Z", "value": 994},
{"timestamp": "2024-05-24T04:10:57.160376817Z", "value": 994},
{"timestamp": "2024-05-24T04:10:57.241170697Z", "value": 994},
{"timestamp": "2024-05-24T04:10:57.317617676Z", "value": 994},
{"timestamp": "2024-05-24T04:10:57.393694599Z", "value": 994},
{"timestamp": "2024-05-24T04:10:57.47994545Z", "value": 994},
{"timestamp": "2024-05-24T04:10:57.555596637Z", "value": 994},
{"timestamp": "2024-05-24T04:10:57.63189494Z", "value": 994},
{"timestamp": "2024-05-24T04:10:57.716974729Z", "value": 994},
{"timestamp": "2024-05-24T04:10:57.792777566Z", "value": 994},
{"timestamp": "2024-05-24T04:10:57.867988264Z", "value": 994},
{"timestamp": "2024-05-24T04:10:57.944587182Z", "value": 994},
{"timestamp": "2024-05-24T04:10:58.022939382Z", "value": 994},
{"timestamp": "2024-05-24T04:10:58.1066602Z", "value": 994},
{"timestamp": "2024-05-24T04:10:58.184260514Z", "value": 994},
{"timestamp": "2024-05-24T04:10:58.263335481Z", "value": 994},
{"timestamp": "2024-05-24T04:10:58.339973343Z", "value": 994},
{"timestamp": "2024-05-24T04:10:58.417167281Z", "value": 994},
{"timestamp": "2024-05-24T04:10:58.49932874Z", "value": 994},
{"timestamp": "2024-05-24T04:10:58.575224701Z", "value": 994},
{"timestamp": "2024-05-24T04:10:58.653434338Z", "value": 994},
{"timestamp": "2024-05-24T04:10:58.7391647Z", "value": 994},
{"timestamp": "2024-05-24T04:10:58.81502194Z", "value": 994},
{"timestamp": "2024-05-24T04:10:58.890870699Z", "value": 994},
{"timestamp": "2024-05-24T04:10:59.003122799Z", "value": 994},
{"timestamp": "2024-05-24T04:10:59.079772119Z", "value": 994},
{"timestamp": "2024-05-24T04:10:59.159320312Z", "value": 994},
{"timestamp": "2024-05-24T04:10:59.241767217Z", "value": 994},
{"timestamp": "2024-05-24T04:10:59.319430861Z", "value": 994},
{"timestamp": "2024-05-24T04:10:59.395133954Z", "value": 994},
{"timestamp": "2024-05-24T04:10:59.483487632Z", "value": 994},
{"timestamp": "2024-05-24T04:10:59.55997458Z", "value": 994},
{"timestamp": "2024-05-24T04:10:59.636382359Z", "value": 994},
{"timestamp": "2024-05-24T04:10:59.721158783Z", "value": 994},
{"timestamp": "2024-05-24T04:10:59.798669143Z", "value": 994},
{"timestamp": "2024-05-24T04:10:59.880014684Z", "value": 994},
{"timestamp": "2024-05-24T04:10:59.966464356Z", "value": 994},
{"timestamp": "2024-05-24T04:11:00.046909015Z", "value": 994},
{"timestamp": "2024-05-24T04:11:00.122771504Z", "value": 994},
{"timestamp": "2024-05-24T04:11:00.209074614Z", "value": 994},
{"timestamp": "2024-05-24T04:11:00.288128014Z", "value": 994},
{"timestamp": "2024-05-24T04:11:00.369190797Z", "value": 994},
{"timestamp": "2024-05-24T04:11:00.470806882Z", "value": 994},
{"timestamp": "2024-05-24T04:11:00.553834343Z", "value": 994},
{"timestamp": "2024-05-24T04:11:00.62917023Z", "value": 994},
{"timestamp": "2024-05-24T04:11:00.710823072Z", "value": 994},
{"timestamp": "2024-05-24T04:11:00.787656844Z", "value": 994},
{"timestamp": "2024-05-24T04:11:00.874291737Z", "value": 994},
{"timestamp": "2024-05-24T04:11:00.954864527Z", "value": 994},
{"timestamp": "2024-05-24T04:11:01.031669018Z", "value": 994},
{"timestamp": "2024-05-24T04:11:01.10776012Z", "value": 994},
{"timestamp": "2024-05-24T04:11:01.183484974Z", "value": 994},
{"timestamp": "2024-05-24T04:11:01.261119146Z", "value": 994},
{"timestamp": "2024-05-24T04:11:01.336694334Z", "value": 994},
{"timestamp": "2024-05-24T04:11:01.416791915Z", "value": 994},
{"timestamp": "2024-05-24T04:11:01.492480768Z", "value": 994},
{"timestamp": "2024-05-24T04:11:01.569709237Z", "value": 994},
{"timestamp": "2024-05-24T04:11:01.647168237Z", "value": 994},
{"timestamp": "2024-05-24T04:11:01.723226602Z", "value": 994},
{"timestamp": "2024-05-24T04:11:01.805331807Z", "value": 994},
{"timestamp": "2024-05-24T04:11:01.881394972Z", "value": 994},
{"timestamp": "2024-05-24T04:11:01.962696256Z", "value": 994},
{"timestamp": "2024-05-24T04:11:02.041673047Z", "value": 994},
{"timestamp": "2024-05-24T04:11:02.119468855Z", "value": 994},
{"timestamp": "2024-05-24T04:11:02.203584596Z", "value": 994},
{"timestamp": "2024-05-24T04:11:02.280854601Z", "value": 994},
{"timestamp": "2024-05-24T04:11:02.359269749Z", "value": 994},
{"timestamp": "2024-05-24T04:11:02.436790224Z", "value": 994},
{"timestamp": "2024-05-24T04:11:02.51652111Z", "value": 994},
{"timestamp": "2024-05-24T04:11:02.604762788Z", "value": 994},
{"timestamp": "2024-05-24T04:11:02.68266839Z", "value": 994},
{"timestamp": "2024-05-24T04:11:02.758956264Z", "value": 994},
{"timestamp": "2024-05-24T04:11:02.835727156Z", "value": 994},
{"timestamp": "2024-05-24T04:11:02.912721572Z", "value": 994},
{"timestamp": "2024-05-24T04:11:03.00084808Z", "value": 994},
{"timestamp": "2024-05-24T04:11:03.083529265Z", "value": 994},
{"timestamp": "2024-05-24T04:11:03.172257641Z", "value": 994},
{"timestamp": "2024-05-24T04:11:03.24913228Z", "value": 994},
{"timestamp": "2024-05-24T04:11:03.325002738Z", "value": 994},
{"timestamp": "2024-05-24T04:11:03.405987858Z", "value": 994},
{"timestamp": "2024-05-24T04:11:03.49923914Z", "value": 994},
{"timestamp": "2024-05-24T04:11:03.57783026Z", "value": 994},
{"timestamp": "2024-05-24T04:11:03.660526805Z", "value": 994},
{"timestamp": "2024-05-24T04:11:03.742693068Z", "value": 994},
{"timestamp": "2024-05-24T04:11:03.819005711Z", "value": 994},
{"timestamp": "2024-05-24T04:11:03.895396596Z", "value": 994},
{"timestamp": "2024-05-24T04:11:03.981513081Z", "value": 994},
{"timestamp": "2024-05-24T04:11:04.057212464Z", "value": 994},
{"timestamp": "2024-05-24T04:11:04.134247266Z", "value": 994},
{"timestamp": "2024-05-24T04:11:04.230298412Z", "value": 994},
{"timestamp": "2024-05-24T04:11:04.30691887Z", "value": 994},
{"timestamp": "2024-05-24T04:11:04.399350136Z", "value": 994},
{"timestamp": "2024-05-24T04:11:04.495704488Z", "value": 994},
{"timestamp": "2024-05-24T04:11:04.601993756Z", "value": 994},
{"timestamp": "2024-05-24T04:11:04.680566925Z", "value": 994},
{"timestamp": "2024-05-24T04:11:04.757104949Z", "value": 994},
{"timestamp": "2024-05-24T04:11:04.93084339Z", "value": 994},
{"timestamp": "2024-05-24T04:11:05.103338862Z", "value": 994},
{"timestamp": "2024-05-24T04:11:05.179895608Z", "value": 994},
{"timestamp": "2024-05-24T04:11:05.280876132Z", "value": 994},
{"timestamp": "2024-05-24T04:11:05.468283964Z", "value": 994},
{"timestamp": "2024-05-24T04:11:05.552071796Z", "value": 994},
{"timestamp": "2024-05-24T04:11:05.639925148Z", "value": 994},
{"timestamp": "2024-05-24T04:11:05.717585788Z", "value": 994},
{"timestamp": "2024-05-24T04:11:05.800637285Z", "value": 994},
{"timestamp": "2024-05-24T04:11:05.885278126Z", "value": 994},
{"timestamp": "2024-05-24T04:11:05.992646104Z", "value": 994},
{"timestamp": "2024-05-24T04:11:06.104556093Z", "value": 994},
{"timestamp": "2024-05-24T04:11:06.215954936Z", "value": 994},
{"timestamp": "2024-05-24T04:11:06.30152514Z", "value": 994},
{"timestamp": "2024-05-24T04:11:06.519141379Z", "value": 994},
{"timestamp": "2024-05-24T04:11:06.599095312Z", "value": 994},
{"timestamp": "2024-05-24T04:11:06.697072865Z", "value": 994},
{"timestamp": "2024-05-24T04:11:06.796444206Z", "value": 994},
{"timestamp": "2024-05-24T04:11:06.965465884Z", "value": 994},
{"timestamp": "2024-05-24T04:11:07.054593919Z", "value": 994},
{"timestamp": "2024-05-24T04:11:07.153785161Z", "value": 994},
{"timestamp": "2024-05-24T04:11:07.245059574Z", "value": 994},
{"timestamp": "2024-05-24T04:11:07.334853479Z", "value": 994},
{"timestamp": "2024-05-24T04:11:07.533266619Z", "value": 994},
{"timestamp": "2024-05-24T04:11:07.701725088Z", "value": 994},
{"timestamp": "2024-05-24T04:11:07.888866102Z", "value": 994},
{"timestamp": "2024-05-24T04:11:07.973430078Z", "value": 994},
{"timestamp": "2024-05-24T04:11:08.049242138Z", "value": 994},
{"timestamp": "2024-05-24T04:11:08.127136736Z", "value": 994},
{"timestamp": "2024-05-24T04:11:08.245089534Z", "value": 994},
{"timestamp": "2024-05-24T04:11:08.33729763Z", "value": 994},
{"timestamp": "2024-05-24T04:11:08.479718049Z", "value": 994},
{"timestamp": "2024-05-24T04:11:08.566929854Z", "value": 994},
{"timestamp": "2024-05-24T04:11:08.643462025Z", "value": 994},
{"timestamp": "2024-05-24T04:11:08.737314346Z", "value": 994},
{"timestamp": "2024-05-24T04:11:08.93610676Z", "value": 994},
{"timestamp": "2024-05-24T04:11:09.012521328Z", "value": 994},
{"timestamp": "2024-05-24T04:11:09.139521218Z", "value": 994},
{"timestamp": "2024-05-24T04:11:09.258835676Z", "value": 994},
{"timestamp": "2024-05-24T04:11:09.336146231Z", "value": 994},
{"timestamp": "2024-05-24T04:11:09.41240758Z", "value": 994},
{"timestamp": "2024-05-24T04:11:09.493590563Z", "value": 994},
{"timestamp": "2024-05-24T04:11:09.579894256Z", "value": 994},
{"timestamp": "2024-05-24T04:11:09.655379814Z", "value": 994},
{"timestamp": "2024-05-24T04:11:09.737400542Z", "value": 994},
{"timestamp": "2024-05-24T04:11:09.813136633Z", "value": 994},
{"timestamp": "2024-05-24T04:11:09.888401355Z", "value": 994},
{"timestamp": "2024-05-24T04:11:09.973188826Z", "value": 994},
{"timestamp": "2024-05-24T04:11:10.053655155Z", "value": 994},
{"timestamp": "2024-05-24T04:11:10.135346789Z", "value": 994},
{"timestamp": "2024-05-24T04:11:10.212115093Z", "value": 994},
{"timestamp": "2024-05-24T04:11:10.288045909Z", "value": 994},
{"timestamp": "2024-05-24T04:11:10.364371228Z", "value": 994},
{"timestamp": "2024-05-24T04:11:10.440338108Z", "value": 994},
{"timestamp": "2024-05-24T04:11:10.516241404Z", "value": 994},
{"timestamp": "2024-05-24T04:11:10.607611245Z", "value": 994},
{"timestamp": "2024-05-24T04:11:10.684441055Z", "value": 994},
{"timestamp": "2024-05-24T04:11:10.763034963Z", "value": 994},
{"timestamp": "2024-05-24T04:11:10.838809936Z", "value": 994},
{"timestamp": "2024-05-24T04:11:10.914671502Z", "value": 994},
{"timestamp": "2024-05-24T04:11:10.990410442Z", "value": 994},
{"timestamp": "2024-05-24T04:11:11.065875009Z", "value": 994},
{"timestamp": "2024-05-24T04:11:11.145186948Z", "value": 994},
{"timestamp": "2024-05-24T04:11:11.220733885Z", "value": 994},
{"timestamp": "2024-05-24T04:11:11.296763583Z", "value": 994},
{"timestamp": "2024-05-24T04:11:11.37272928Z", "value": 994},
{"timestamp": "2024-05-24T04:11:11.448091925Z", "value": 994},
{"timestamp": "2024-05-24T04:11:11.523706607Z", "value": 994},
{"timestamp": "2024-05-24T04:11:11.599325769Z", "value": 994},
{"timestamp": "2024-05-24T04:11:11.676566883Z", "value": 994},
{"timestamp": "2024-05-24T04:11:11.752216158Z", "value": 994},
{"timestamp": "2024-05-24T04:11:11.828627208Z", "value": 994},
{"timestamp": "2024-05-24T04:11:11.904814989Z", "value": 994},
{"timestamp": "2024-05-24T04:11:11.980366694Z", "value": 994},
{"timestamp": "2024-05-24T04:11:12.056623437Z", "value": 994},
{"timestamp": "2024-05-24T04:11:12.13248382Z", "value": 994},
{"timestamp": "2024-05-24T04:11:12.219403463Z", "value": 994},
{"timestamp": "2024-05-24T04:11:12.29665485Z", "value": 994},
{"timestamp": "2024-05-24T04:11:12.372933066Z", "value": 994},
{"timestamp": "2024-05-24T04:11:12.457757211Z", "value": 994},
{"timestamp": "2024-05-24T04:11:12.536141068Z", "value": 994},
{"timestamp": "2024-05-24T04:11:12.612089581Z", "value": 994},
{"timestamp": "2024-05-24T04:11:12.688512024Z", "value": 994},
{"timestamp": "2024-05-24T04:11:12.768028416Z", "value": 994},
{"timestamp": "2024-05-24T04:11:12.84574442Z", "value": 994},
{"timestamp": "2024-05-24T04:11:12.929856935Z", "value": 994},
{"timestamp": "2024-05-24T04:11:13.006985344Z", "value": 994},
{"timestamp": "2024-05-24T04:11:13.082827007Z", "value": 994},
{"timestamp": "2024-05-24T04:11:13.158836034Z", "value": 994},
{"timestamp": "2024-05-24T04:11:13.237047697Z", "value": 994},
{"timestamp": "2024-05-24T04:11:13.325499243Z", "value": 994},
{"timestamp": "2024-05-24T04:11:13.401264937Z", "value": 994},
{"timestamp": "2024-05-24T04:11:13.486875306Z", "value": 994},
{"timestamp": "2024-05-24T04:11:13.563185939Z", "value": 994},
{"timestamp": "2024-05-24T04:11:13.640345197Z", "value": 994},
{"timestamp": "2024-05-24T04:11:13.724136778Z", "value": 994},
{"timestamp": "2024-05-24T04:11:13.800970045Z", "value": 994},
{"timestamp": "2024-05-24T04:11:13.879901466Z", "value": 994},
{"timestamp": "2024-05-24T04:11:13.965513884Z", "value": 994},
{"timestamp": "2024-05-24T04:11:14.043330947Z", "value": 994},
{"timestamp": "2024-05-24T04:11:14.119646892Z", "value": 994},
{"timestamp": "2024-05-24T04:11:14.202464311Z", "value": 994},
{"timestamp": "2024-05-24T04:11:14.279502959Z", "value": 994},
{"timestamp": "2024-05-24T04:11:14.41087222Z", "value": 994},
{"timestamp": "2024-05-24T04:11:14.497855257Z", "value": 994},
{"timestamp": "2024-05-24T04:11:14.574147203Z", "value": 994},
{"timestamp": "2024-05-24T04:11:14.650133734Z", "value": 994},
{"timestamp": "2024-05-24T04:11:14.734587377Z", "value": 994},
{"timestamp": "2024-05-24T04:11:14.811068862Z", "value": 994},
{"timestamp": "2024-05-24T04:11:14.888971783Z", "value": 994},
{"timestamp": "2024-05-24T04:11:14.974483303Z", "value": 994},
{"timestamp": "2024-05-24T04:11:15.055045573Z", "value": 994},
{"timestamp": "2024-05-24T04:11:15.13029577Z", "value": 994},
{"timestamp": "2024-05-24T04:11:15.206584356Z", "value": 994},
{"timestamp": "2024-05-24T04:11:15.28191337Z", "value": 994},
{"timestamp": "2024-05-24T04:11:15.360765015Z", "value": 994},
{"timestamp": "2024-05-24T04:11:15.436508598Z", "value": 994},
{"timestamp": "2024-05-24T04:11:15.512552378Z", "value": 994},
{"timestamp": "2024-05-24T04:11:15.588773635Z", "value": 994},
{"timestamp": "2024-05-24T04:11:15.666284292Z", "value": 994},
{"timestamp": "2024-05-24T04:11:15.742433067Z", "value": 994},
{"timestamp": "2024-05-24T04:11:15.817801379Z", "value": 994},
{"timestamp": "2024-05-24T04:11:15.894720537Z", "value": 994},
{"timestamp": "2024-05-24T04:11:15.971911668Z", "value": 994},
{"timestamp": "2024-05-24T04:11:16.047824983Z", "value": 994},
{"timestamp": "2024-05-24T04:11:16.123757242Z", "value": 994},
{"timestamp": "2024-05-24T04:11:16.199503194Z", "value": 994},
{"timestamp": "2024-05-24T04:11:16.275823972Z", "value": 994},
{"timestamp": "2024-05-24T04:11:16.351522435Z", "value": 994},
{"timestamp": "2024-05-24T04:11:16.427040414Z", "value": 994},
{"timestamp": "2024-05-24T04:11:16.502739676Z", "value": 994},
{"timestamp": "2024-05-24T04:11:16.578351225Z", "value": 994},
{"timestamp": "2024-05-24T04:11:16.654844647Z", "value": 994},
{"timestamp": "2024-05-24T04:11:16.730701929Z", "value": 994},
{"timestamp": "2024-05-24T04:11:16.80762352Z", "value": 994},
{"timestamp": "2024-05-24T04:11:16.883486626Z", "value": 994},
{"timestamp": "2024-05-24T04:11:16.959171456Z", "value": 994},
{"timestamp": "2024-05-24T04:11:17.034441558Z", "value": 994},
{"timestamp": "2024-05-24T04:11:17.11018607Z", "value": 994},
{"timestamp": "2024-05-24T04:11:17.187009995Z", "value": 994},
{"timestamp": "2024-05-24T04:11:17.26241226Z", "value": 994},
{"timestamp": "2024-05-24T04:11:17.337855742Z", "value": 994},
{"timestamp": "2024-05-24T04:11:17.413363546Z", "value": 994},
{"timestamp": "2024-05-24T04:11:17.493107017Z", "value": 994},
{"timestamp": "2024-05-24T04:11:17.568409856Z", "value": 994},
{"timestamp": "2024-05-24T04:11:17.644372325Z", "value": 994},
{"timestamp": "2024-05-24T04:11:17.729961416Z", "value": 994},
{"timestamp": "2024-05-24T04:11:17.805230335Z", "value": 994},
{"timestamp": "2024-05-24T04:11:17.880610807Z", "value": 994},
{"timestamp": "2024-05-24T04:11:17.964124978Z", "value": 994},
{"timestamp": "2024-05-24T04:11:18.039725711Z", "value": 994},
{"timestamp": "2024-05-24T04:11:18.115588338Z", "value": 994},
{"timestamp": "2024-05-24T04:11:18.191650425Z", "value": 994},
{"timestamp": "2024-05-24T04:11:18.274390404Z", "value": 994},
{"timestamp": "2024-05-24T04:11:18.349963649Z", "value": 994},
{"timestamp": "2024-05-24T04:11:18.425756387Z", "value": 994},
{"timestamp": "2024-05-24T04:11:18.501968877Z", "value": 994},
{"timestamp": "2024-05-24T04:11:18.577250884Z", "value": 994},
{"timestamp": "2024-05-24T04:11:18.652697887Z", "value": 994},
{"timestamp": "2024-05-24T04:11:18.736657762Z", "value": 994},
{"timestamp": "2024-05-24T04:11:18.814945621Z", "value": 994},
{"timestamp": "2024-05-24T04:11:18.890141035Z", "value": 994},
{"timestamp": "2024-05-24T04:11:18.97444783Z", "value": 994},
{"timestamp": "2024-05-24T04:11:19.053674588Z", "value": 994},
{"timestamp": "2024-05-24T04:11:19.129069398Z", "value": 994},
{"timestamp": "2024-05-24T04:11:19.22087279Z", "value": 994},
{"timestamp": "2024-05-24T04:11:19.296342578Z", "value": 994},
{"timestamp": "2024-05-24T04:11:19.376529675Z", "value": 994},
{"timestamp": "2024-05-24T04:11:19.461353057Z", "value": 994},
{"timestamp": "2024-05-24T04:11:19.537023744Z", "value": 994},
{"timestamp": "2024-05-24T04:11:19.612765249Z", "value": 994},
{"timestamp": "2024-05-24T04:11:19.688992108Z", "value": 994},
{"timestamp": "2024-05-24T04:11:19.764604362Z", "value": 994},
{"timestamp": "2024-05-24T04:11:19.840089798Z", "value": 994},
{"timestamp": "2024-05-24T04:11:19.916462196Z", "value": 994},
{"timestamp": "2024-05-24T04:11:19.994421313Z", "value": 994},
{"timestamp": "2024-05-24T04:11:20.070288773Z", "value": 994},
{"timestamp": "2024-05-24T04:11:20.145777602Z", "value": 994},
{"timestamp": "2024-05-24T04:11:20.221406593Z", "value": 994},
{"timestamp": "2024-05-24T04:11:20.297045984Z", "value": 994},
{"timestamp": "2024-05-24T04:11:20.372769698Z", "value": 994},
{"timestamp": "2024-05-24T04:11:20.452043722Z", "value": 994},
{"timestamp": "2024-05-24T04:11:20.528208788Z", "value": 994},
{"timestamp": "2024-05-24T04:11:20.603802002Z", "value": 994},
{"timestamp": "2024-05-24T04:11:20.679609205Z", "value": 994},
{"timestamp": "2024-05-24T04:11:20.75522626Z", "value": 994},
{"timestamp": "2024-05-24T04:11:20.830949973Z", "value": 994},
{"timestamp": "2024-05-24T04:11:20.913901926Z", "value": 994},
{"timestamp": "2024-05-24T04:11:20.990725821Z", "value": 994},
{"timestamp": "2024-05-24T04:11:21.0675093Z", "value": 994},
{"timestamp": "2024-05-24T04:11:21.143562333Z", "value": 994},
{"timestamp": "2024-05-24T04:11:21.219695335Z", "value": 994},
{"timestamp": "2024-05-24T04:11:21.30195969Z", "value": 994},
{"timestamp": "2024-05-24T04:11:21.377994066Z", "value": 994},
{"timestamp": "2024-05-24T04:11:21.453536977Z", "value": 994},
{"timestamp": "2024-05-24T04:11:21.529573849Z", "value": 994},
{"timestamp": "2024-05-24T04:11:21.605070038Z", "value": 994},
{"timestamp": "2024-05-24T04:11:21.680904154Z", "value": 994},
{"timestamp": "2024-05-24T04:11:21.756845248Z", "value": 994},
{"timestamp": "2024-05-24T04:11:21.832477888Z", "value": 994},
{"timestamp": "2024-05-24T04:11:21.908128544Z", "value": 994},
{"timestamp": "2024-05-24T04:11:22.004207735Z", "value": 994},
{"timestamp": "2024-05-24T04:11:22.081278612Z", "value": 994},
{"timestamp": "2024-05-24T04:11:22.156616975Z", "value": 994},
{"timestamp": "2024-05-24T04:11:22.23810682Z", "value": 994},
{"timestamp": "2024-05-24T04:11:22.313532512Z", "value": 994},
{"timestamp": "2024-05-24T04:11:22.389014654Z", "value": 994},
{"timestamp": "2024-05-24T04:11:22.473022981Z", "value": 994},
{"timestamp": "2024-05-24T04:11:22.548503362Z", "value": 994},
{"timestamp": "2024-05-24T04:11:22.62430215Z", "value": 994},
{"timestamp": "2024-05-24T04:11:22.707268793Z", "value": 994},
{"timestamp": "2024-05-24T04:11:22.78261506Z", "value": 994},
{"timestamp": "2024-05-24T04:11:22.857824748Z", "value": 994},
{"timestamp": "2024-05-24T04:11:22.93355275Z", "value": 994},
{"timestamp": "2024-05-24T04:11:23.009020588Z", "value": 994},
{"timestamp": "2024-05-24T04:11:23.085467741Z", "value": 994},
{"timestamp": "2024-05-24T04:11:23.17447508Z", "value": 994},
{"timestamp": "2024-05-24T04:11:23.249735362Z", "value": 994},
{"timestamp": "2024-05-24T04:11:23.325122302Z", "value": 994},
{"timestamp": "2024-05-24T04:11:23.400845345Z", "value": 994},
{"timestamp": "2024-05-24T04:11:23.486523562Z", "value": 994},
{"timestamp": "2024-05-24T04:11:23.561921734Z", "value": 994},
{"timestamp": "2024-05-24T04:11:23.637828429Z", "value": 994},
{"timestamp": "2024-05-24T04:11:23.721220616Z", "value": 994},
{"timestamp": "2024-05-24T04:11:23.796686918Z", "value": 994},
{"timestamp": "2024-05-24T04:11:23.87225479Z", "value": 994},
{"timestamp": "2024-05-24T04:11:23.957011389Z", "value": 994},
{"timestamp": "2024-05-24T04:11:24.032423514Z", "value": 994},
{"timestamp": "2024-05-24T04:11:24.108235455Z", "value": 994},
{"timestamp": "2024-05-24T04:11:24.184980535Z", "value": 994},
{"timestamp": "2024-05-24T04:11:24.260535831Z", "value": 994},
{"timestamp": "2024-05-24T04:11:24.336186617Z", "value": 994},
{"timestamp": "2024-05-24T04:11:24.412047743Z", "value": 994},
{"timestamp": "2024-05-24T04:11:24.493083628Z", "value": 994},
{"timestamp": "2024-05-24T04:11:24.585327544Z", "value": 994},
{"timestamp": "2024-05-24T04:11:24.662960258Z", "value": 994},
{"timestamp": "2024-05-24T04:11:24.743081501Z", "value": 994},
{"timestamp": "2024-05-24T04:11:24.818510234Z", "value": 994},
{"timestamp": "2024-05-24T04:11:24.894480579Z", "value": 994},
{"timestamp": "2024-05-24T04:11:24.981520552Z", "value": 994},
{"timestamp": "2024-05-24T04:11:25.05705236Z", "value": 994},
{"timestamp": "2024-05-24T04:11:25.1323681Z", "value": 994},
{"timestamp": "2024-05-24T04:11:25.295378354Z", "value": 994},
{"timestamp": "2024-05-24T04:11:25.372079305Z", "value": 994},
{"timestamp": "2024-05-24T04:11:25.447866287Z", "value": 994},
{"timestamp": "2024-05-24T04:11:25.523477616Z", "value": 994},
{"timestamp": "2024-05-24T04:11:25.598992784Z", "value": 994},
{"timestamp": "2024-05-24T04:11:25.674460175Z", "value": 994},
{"timestamp": "2024-05-24T04:11:25.749727914Z", "value": 994},
{"timestamp": "2024-05-24T04:11:25.881967796Z", "value": 994},
{"timestamp": "2024-05-24T04:11:25.979528011Z", "value": 994},
{"timestamp": "2024-05-24T04:11:26.075405184Z", "value": 994},
{"timestamp": "2024-05-24T04:11:26.152721957Z", "value": 994},
{"timestamp": "2024-05-24T04:11:26.233613232Z", "value": 994},
{"timestamp": "2024-05-24T04:11:26.324716711Z", "value": 994},
{"timestamp": "2024-05-24T04:11:26.403420487Z", "value": 994},
{"timestamp": "2024-05-24T04:11:26.478966504Z", "value": 994},
{"timestamp": "2024-05-24T04:11:26.556520369Z", "value": 994},
{"timestamp": "2024-05-24T04:11:26.632403065Z", "value": 994},
{"timestamp": "2024-05-24T04:11:26.709603131Z", "value": 994},
{"timestamp": "2024-05-24T04:11:26.785810601Z", "value": 994},
{"timestamp": "2024-05-24T04:11:26.861843316Z", "value": 994},
{"timestamp": "2024-05-24T04:11:26.937804029Z", "value": 994},
{"timestamp": "2024-05-24T04:11:27.013492033Z", "value": 994},
{"timestamp": "2024-05-24T04:11:27.094822934Z", "value": 994},
{"timestamp": "2024-05-24T04:11:27.170672606Z", "value": 994},
{"timestamp": "2024-05-24T04:11:27.247810911Z", "value": 994},
{"timestamp": "2024-05-24T04:11:27.32473734Z", "value": 994},
{"timestamp": "2024-05-24T04:11:27.400742759Z", "value": 994},
{"timestamp": "2024-05-24T04:11:27.487159649Z", "value": 994},
{"timestamp": "2024-05-24T04:11:27.563966556Z", "value": 994},
{"timestamp": "2024-05-24T04:11:27.645256368Z", "value": 994},
{"timestamp": "2024-05-24T04:11:27.731088222Z", "value": 994},
{"timestamp": "2024-05-24T04:11:27.812137134Z", "value": 994},
{"timestamp": "2024-05-24T04:11:27.887943124Z", "value": 994},
{"timestamp": "2024-05-24T04:11:27.97682528Z", "value": 994},
{"timestamp": "2024-05-24T04:11:28.05248906Z", "value": 994},
{"timestamp": "2024-05-24T04:11:28.128284459Z", "value": 994},
{"timestamp": "2024-05-24T04:11:28.213949751Z", "value": 994},
{"timestamp": "2024-05-24T04:11:28.290443788Z", "value": 994},
{"timestamp": "2024-05-24T04:11:28.365956653Z", "value": 994},
{"timestamp": "2024-05-24T04:11:28.442834058Z", "value": 994},
{"timestamp": "2024-05-24T04:11:28.519819817Z", "value": 994},
{"timestamp": "2024-05-24T04:11:28.599365435Z", "value": 994},
{"timestamp": "2024-05-24T04:11:28.675279076Z", "value": 994},
{"timestamp": "2024-05-24T04:11:28.753424634Z", "value": 994},
{"timestamp": "2024-05-24T04:11:28.829169728Z", "value": 994},
{"timestamp": "2024-05-24T04:11:28.905176524Z", "value": 994},
{"timestamp": "2024-05-24T04:11:28.989302617Z", "value": 994},
{"timestamp": "2024-05-24T04:11:29.065040767Z", "value": 994},
{"timestamp": "2024-05-24T04:11:29.14081175Z", "value": 994},
{"timestamp": "2024-05-24T04:11:29.224732368Z", "value": 994},
{"timestamp": "2024-05-24T04:11:29.303268238Z", "value": 994},
{"timestamp": "2024-05-24T04:11:29.378966164Z", "value": 994},
{"timestamp": "2024-05-24T04:11:29.463453513Z", "value": 994},
{"timestamp": "2024-05-24T04:11:29.548121154Z", "value": 994},
{"timestamp": "2024-05-24T04:11:29.623960266Z", "value": 994},
{"timestamp": "2024-05-24T04:11:29.707974134Z", "value": 994},
{"timestamp": "2024-05-24T04:11:29.795464071Z", "value": 994},
{"timestamp": "2024-05-24T04:11:29.873137108Z", "value": 994},
{"timestamp": "2024-05-24T04:11:29.957827117Z", "value": 994},
{"timestamp": "2024-05-24T04:11:30.03389977Z", "value": 994},
{"timestamp": "2024-05-24T04:11:30.119820749Z", "value": 994},
{"timestamp": "2024-05-24T04:11:30.195333391Z", "value": 994},
{"timestamp": "2024-05-24T04:11:30.270782192Z", "value": 994},
{"timestamp": "2024-05-24T04:11:30.347754832Z", "value": 994},
{"timestamp": "2024-05-24T04:11:30.427779309Z", "value": 994},
{"timestamp": "2024-05-24T04:11:30.504146752Z", "value": 994},
{"timestamp": "2024-05-24T04:11:30.580590805Z", "value": 994},
{"timestamp": "2024-05-24T04:11:30.656433471Z", "value": 994},
{"timestamp": "2024-05-24T04:11:30.733337053Z", "value": 994},
{"timestamp": "2024-05-24T04:11:30.809108773Z", "value": 994},
{"timestamp": "2024-05-24T04:11:30.886758994Z", "value": 994},
{"timestamp": "2024-05-24T04:11:30.965398323Z", "value": 994},
{"timestamp": "2024-05-24T04:11:31.041437568Z", "value": 994},
{"timestamp": "2024-05-24T04:11:31.117431021Z", "value": 994},
{"timestamp": "2024-05-24T04:11:31.193406425Z", "value": 994},
{"timestamp": "2024-05-24T04:11:31.269214594Z", "value": 994},
{"timestamp": "2024-05-24T04:11:31.346775726Z", "value": 994},
{"timestamp": "2024-05-24T04:11:31.425934042Z", "value": 994},
{"timestamp": "2024-05-24T04:11:31.504754687Z", "value": 994},
{"timestamp": "2024-05-24T04:11:31.581086707Z", "value": 994},
{"timestamp": "2024-05-24T04:11:31.657120352Z", "value": 994},
{"timestamp": "2024-05-24T04:11:31.733277712Z", "value": 994},
{"timestamp": "2024-05-24T04:11:31.809162139Z", "value": 994},
{"timestamp": "2024-05-24T04:11:31.885455469Z", "value": 994},
{"timestamp": "2024-05-24T04:11:31.962520047Z", "value": 994},
{"timestamp": "2024-05-24T04:11:32.041057647Z", "value": 994},
{"timestamp": "2024-05-24T04:11:32.117013276Z", "value": 994},
{"timestamp": "2024-05-24T04:11:32.196403981Z", "value": 994},
{"timestamp": "2024-05-24T04:11:32.272514396Z", "value": 994},
{"timestamp": "2024-05-24T04:11:32.348794703Z", "value": 994},
{"timestamp": "2024-05-24T04:11:32.425390729Z", "value": 994},
{"timestamp": "2024-05-24T04:11:32.501205362Z", "value": 994},
{"timestamp": "2024-05-24T04:11:32.582849456Z", "value": 994},
{"timestamp": "2024-05-24T04:11:32.65868473Z", "value": 994},
{"timestamp": "2024-05-24T04:11:32.739992178Z", "value": 994},
{"timestamp": "2024-05-24T04:11:32.815933054Z", "value": 994},
{"timestamp": "2024-05-24T04:11:32.891519587Z", "value": 994},
{"timestamp": "2024-05-24T04:11:32.976371233Z", "value": 994},
{"timestamp": "2024-05-24T04:11:33.054511514Z", "value": 994},
{"timestamp": "2024-05-24T04:11:33.131625982Z", "value": 994},
{"timestamp": "2024-05-24T04:11:33.214810299Z", "value": 994},
{"timestamp": "2024-05-24T04:11:33.291333364Z", "value": 994},
{"timestamp": "2024-05-24T04:11:33.366807159Z", "value": 994},
{"timestamp": "2024-05-24T04:11:33.44315326Z", "value": 994},
{"timestamp": "2024-05-24T04:11:33.520409299Z", "value": 994},
{"timestamp": "2024-05-24T04:11:33.596203101Z", "value": 994},
{"timestamp": "2024-05-24T04:11:33.672828407Z", "value": 994},
{"timestamp": "2024-05-24T04:11:33.748851686Z", "value": 994},
{"timestamp": "2024-05-24T04:11:33.824606895Z", "value": 994},
{"timestamp": "2024-05-24T04:11:33.900451353Z", "value": 994},
{"timestamp": "2024-05-24T04:11:33.986257643Z", "value": 994},
{"timestamp": "2024-05-24T04:11:34.06230601Z", "value": 994},
{"timestamp": "2024-05-24T04:11:34.139684645Z", "value": 994},
{"timestamp": "2024-05-24T04:11:34.230376505Z", "value": 994},
{"timestamp": "2024-05-24T04:11:34.305914174Z", "value": 994},
{"timestamp": "2024-05-24T04:11:34.381849835Z", "value": 994},
{"timestamp": "2024-05-24T04:11:34.466985872Z", "value": 994},
{"timestamp": "2024-05-24T04:11:34.542883452Z", "value": 994},
{"timestamp": "2024-05-24T04:11:34.618824138Z", "value": 994},
{"timestamp": "2024-05-24T04:11:34.700277157Z", "value": 994},
{"timestamp": "2024-05-24T04:11:34.777030691Z", "value": 994},
{"timestamp": "2024-05-24T04:11:34.852865038Z", "value": 994},
{"timestamp": "2024-05-24T04:11:34.928948638Z", "value": 994},
{"timestamp": "2024-05-24T04:11:35.005373013Z", "value": 994},
{"timestamp": "2024-05-24T04:11:35.081292738Z", "value": 994},
{"timestamp": "2024-05-24T04:11:35.158519242Z", "value": 994},
{"timestamp": "2024-05-24T04:11:35.239254264Z", "value": 994},
{"timestamp": "2024-05-24T04:11:35.315138532Z", "value": 994},
{"timestamp": "2024-05-24T04:11:35.391000784Z", "value": 994},
{"timestamp": "2024-05-24T04:11:35.467056321Z", "value": 994},
{"timestamp": "2024-05-24T04:11:35.543008047Z", "value": 994},
{"timestamp": "2024-05-24T04:11:35.619044926Z", "value": 994},
{"timestamp": "2024-05-24T04:11:35.6951868Z", "value": 994},
{"timestamp": "2024-05-24T04:11:35.775768955Z", "value": 994},
{"timestamp": "2024-05-24T04:11:35.854713925Z", "value": 994},
{"timestamp": "2024-05-24T04:11:35.930812566Z", "value": 994},
{"timestamp": "2024-05-24T04:11:36.007847162Z", "value": 994},
{"timestamp": "2024-05-24T04:11:36.084185488Z", "value": 994},
{"timestamp": "2024-05-24T04:11:36.161445145Z", "value": 994},
{"timestamp": "2024-05-24T04:11:36.240135806Z", "value": 994},
{"timestamp": "2024-05-24T04:11:36.317444296Z", "value": 994},
{"timestamp": "2024-05-24T04:11:36.393302196Z", "value": 994},
{"timestamp": "2024-05-24T04:11:36.469135553Z", "value": 994},
{"timestamp": "2024-05-24T04:11:36.544957965Z", "value": 994},
{"timestamp": "2024-05-24T04:11:36.621239906Z", "value": 994},
{"timestamp": "2024-05-24T04:11:36.69729077Z", "value": 994},
{"timestamp": "2024-05-24T04:11:36.773742475Z", "value": 994},
{"timestamp": "2024-05-24T04:11:36.853482245Z", "value": 994},
{"timestamp": "2024-05-24T04:11:36.929228304Z", "value": 994},
{"timestamp": "2024-05-24T04:11:37.005033628Z", "value": 994},
{"timestamp": "2024-05-24T04:11:37.081042444Z", "value": 994},
{"timestamp": "2024-05-24T04:11:37.160484161Z", "value": 994},
{"timestamp": "2024-05-24T04:11:37.242254404Z", "value": 994},
{"timestamp": "2024-05-24T04:11:37.317911918Z", "value": 994},
{"timestamp": "2024-05-24T04:11:37.399748626Z", "value": 994},
{"timestamp": "2024-05-24T04:11:37.485534246Z", "value": 994},
{"timestamp": "2024-05-24T04:11:37.5610203Z", "value": 994},
{"timestamp": "2024-05-24T04:11:37.63653381Z", "value": 994},
{"timestamp": "2024-05-24T04:11:37.719301898Z", "value": 994},
{"timestamp": "2024-05-24T04:11:37.794743791Z", "value": 994},
{"timestamp": "2024-05-24T04:11:37.871373708Z", "value": 994},
{"timestamp": "2024-05-24T04:11:37.956643989Z", "value": 994},
{"timestamp": "2024-05-24T04:11:38.032209309Z", "value": 994},
{"timestamp": "2024-05-24T04:11:38.109549672Z", "value": 994},
{"timestamp": "2024-05-24T04:11:38.186760817Z", "value": 994},
{"timestamp": "2024-05-24T04:11:38.263092808Z", "value": 994},
{"timestamp": "2024-05-24T04:11:38.34113645Z", "value": 994},
{"timestamp": "2024-05-24T04:11:38.418683409Z", "value": 994},
{"timestamp": "2024-05-24T04:11:38.494979848Z", "value": 994},
{"timestamp": "2024-05-24T04:11:38.571937132Z", "value": 994},
{"timestamp": "2024-05-24T04:11:38.647558933Z", "value": 994},
{"timestamp": "2024-05-24T04:11:38.731413379Z", "value": 994},
{"timestamp": "2024-05-24T04:11:38.808010079Z", "value": 994},
{"timestamp": "2024-05-24T04:11:38.884038737Z", "value": 994},
{"timestamp": "2024-05-24T04:11:38.970269678Z", "value": 994},
{"timestamp": "2024-05-24T04:11:39.046907116Z", "value": 994},
{"timestamp": "2024-05-24T04:11:39.122656184Z", "value": 994},
{"timestamp": "2024-05-24T04:11:39.206416708Z", "value": 994},
{"timestamp": "2024-05-24T04:11:39.281974701Z", "value": 994},
{"timestamp": "2024-05-24T04:11:39.357616055Z", "value": 994},
{"timestamp": "2024-05-24T04:11:39.433308706Z", "value": 994},
{"timestamp": "2024-05-24T04:11:39.515290123Z", "value": 994},
{"timestamp": "2024-05-24T04:11:39.594120436Z", "value": 994},
{"timestamp": "2024-05-24T04:11:39.669653276Z", "value": 994},
{"timestamp": "2024-05-24T04:11:39.745547371Z", "value": 994},
{"timestamp": "2024-05-24T04:11:39.821296311Z", "value": 994},
{"timestamp": "2024-05-24T04:11:39.906052888Z", "value": 994},
{"timestamp": "2024-05-24T04:11:39.991228769Z", "value": 994},
{"timestamp": "2024-05-24T04:11:40.066882027Z", "value": 994},
{"timestamp": "2024-05-24T04:11:40.149659685Z", "value": 994},
{"timestamp": "2024-05-24T04:11:40.226285251Z", "value": 994},
{"timestamp": "2024-05-24T04:11:40.30391743Z", "value": 994},
{"timestamp": "2024-05-24T04:11:40.38073836Z", "value": 994},
{"timestamp": "2024-05-24T04:11:40.456408611Z", "value": 994},
{"timestamp": "2024-05-24T04:11:40.532023533Z", "value": 994},
{"timestamp": "2024-05-24T04:11:40.608193346Z", "value": 994},
{"timestamp": "2024-05-24T04:11:40.68408885Z", "value": 994},
{"timestamp": "2024-05-24T04:11:40.76002429Z", "value": 994},
{"timestamp": "2024-05-24T04:11:40.835739278Z", "value": 994},
{"timestamp": "2024-05-24T04:11:40.912736468Z", "value": 994},
{"timestamp": "2024-05-24T04:11:40.988311037Z", "value": 994},
{"timestamp": "2024-05-24T04:11:41.065848334Z", "value": 994},
{"timestamp": "2024-05-24T04:11:41.142406955Z", "value": 994},
{"timestamp": "2024-05-24T04:11:41.22282895Z", "value": 994},
{"timestamp": "2024-05-24T04:11:41.298855561Z", "value": 994},
{"timestamp": "2024-05-24T04:11:41.374661975Z", "value": 994},
{"timestamp": "2024-05-24T04:11:41.450203425Z", "value": 994},
{"timestamp": "2024-05-24T04:11:41.525905517Z", "value": 994},
{"timestamp": "2024-05-24T04:11:41.608653638Z", "value": 994},
{"timestamp": "2024-05-24T04:11:41.684756891Z", "value": 994},
{"timestamp": "2024-05-24T04:11:41.766780453Z", "value": 994},
{"timestamp": "2024-05-24T04:11:41.842572404Z", "value": 994},
{"timestamp": "2024-05-24T04:11:41.94542176Z", "value": 994},
{"timestamp": "2024-05-24T04:11:42.020938888Z", "value": 994},
{"timestamp": "2024-05-24T04:11:42.099263786Z", "value": 994},
{"timestamp": "2024-05-24T04:11:42.175787655Z", "value": 994},
{"timestamp": "2024-05-24T04:11:42.251769945Z", "value": 994},
{"timestamp": "2024-05-24T04:11:42.334885659Z", "value": 994},
{"timestamp": "2024-05-24T04:11:42.411275734Z", "value": 994},
{"timestamp": "2024-05-24T04:11:42.493554726Z", "value": 994},
{"timestamp": "2024-05-24T04:11:42.56960665Z", "value": 994},
{"timestamp": "2024-05-24T04:11:42.646074934Z", "value": 994},
{"timestamp": "2024-05-24T04:11:42.759604505Z", "value": 994},
{"timestamp": "2024-05-24T04:11:42.835930418Z", "value": 994},
{"timestamp": "2024-05-24T04:11:42.911907301Z", "value": 994},
{"timestamp": "2024-05-24T04:11:42.997620762Z", "value": 994},
{"timestamp": "2024-05-24T04:11:43.074465086Z", "value": 994},
{"timestamp": "2024-05-24T04:11:43.152871842Z", "value": 994},
{"timestamp": "2024-05-24T04:11:43.237553699Z", "value": 994},
{"timestamp": "2024-05-24T04:11:43.315389659Z", "value": 994},
{"timestamp": "2024-05-24T04:11:43.391007527Z", "value": 994},
{"timestamp": "2024-05-24T04:11:43.477759666Z", "value": 994},
{"timestamp": "2024-05-24T04:11:43.554410546Z", "value": 994},
{"timestamp": "2024-05-24T04:11:43.63439919Z", "value": 994},
{"timestamp": "2024-05-24T04:11:43.720469427Z", "value": 994},
{"timestamp": "2024-05-24T04:11:43.804869454Z", "value": 994},
{"timestamp": "2024-05-24T04:11:43.887738635Z", "value": 994},
{"timestamp": "2024-05-24T04:11:43.974707163Z", "value": 994},
{"timestamp": "2024-05-24T04:11:44.05348855Z", "value": 994},
{"timestamp": "2024-05-24T04:11:44.129907554Z", "value": 994},
{"timestamp": "2024-05-24T04:11:44.214493762Z", "value": 994},
{"timestamp": "2024-05-24T04:11:44.290511063Z", "value": 994},
{"timestamp": "2024-05-24T04:11:44.375523167Z", "value": 994},
{"timestamp": "2024-05-24T04:11:44.460426278Z", "value": 994},
{"timestamp": "2024-05-24T04:11:44.539961568Z", "value": 994},
{"timestamp": "2024-05-24T04:11:44.621952044Z", "value": 994},
{"timestamp": "2024-05-24T04:11:44.705708284Z", "value": 994},
{"timestamp": "2024-05-24T04:11:44.782361757Z", "value": 994},
{"timestamp": "2024-05-24T04:11:44.857843526Z", "value": 994},
{"timestamp": "2024-05-24T04:11:44.936793973Z", "value": 994},
{"timestamp": "2024-05-24T04:11:45.01302891Z", "value": 994},
{"timestamp": "2024-05-24T04:11:45.089601006Z", "value": 994},
{"timestamp": "2024-05-24T04:11:45.166518037Z", "value": 994},
{"timestamp": "2024-05-24T04:11:45.242640492Z", "value": 994},
{"timestamp": "2024-05-24T04:11:45.318803683Z", "value": 994},
{"timestamp": "2024-05-24T04:11:45.394530546Z", "value": 994},
{"timestamp": "2024-05-24T04:11:45.470188352Z", "value": 994},
{"timestamp": "2024-05-24T04:11:45.546427385Z", "value": 994},
{"timestamp": "2024-05-24T04:11:45.625059586Z", "value": 994},
{"timestamp": "2024-05-24T04:11:45.70101375Z", "value": 994},
{"timestamp": "2024-05-24T04:11:45.776783205Z", "value": 994},
{"timestamp": "2024-05-24T04:11:45.854757633Z", "value": 994},
{"timestamp": "2024-05-24T04:11:45.931111869Z", "value": 994},
{"timestamp": "2024-05-24T04:11:46.006942094Z", "value": 994},
{"timestamp": "2024-05-24T04:11:46.082875394Z", "value": 994},
{"timestamp": "2024-05-24T04:11:46.158568144Z", "value": 994},
{"timestamp": "2024-05-24T04:11:46.234376481Z", "value": 994},
{"timestamp": "2024-05-24T04:11:46.309647272Z", "value": 994},
{"timestamp": "2024-05-24T04:11:46.386111654Z", "value": 994},
{"timestamp": "2024-05-24T04:11:46.461620785Z", "value": 994},
{"timestamp": "2024-05-24T04:11:46.537022714Z", "value": 994},
{"timestamp": "2024-05-24T04:11:46.612736201Z", "value": 994},
{"timestamp": "2024-05-24T04:11:46.688136882Z", "value": 994},
{"timestamp": "2024-05-24T04:11:46.766615449Z", "value": 994},
{"timestamp": "2024-05-24T04:11:46.84830592Z", "value": 994},
{"timestamp": "2024-05-24T04:11:46.923946862Z", "value": 994},
{"timestamp": "2024-05-24T04:11:47.000710354Z", "value": 994},
{"timestamp": "2024-05-24T04:11:47.075954872Z", "value": 994},
{"timestamp": "2024-05-24T04:11:47.151781706Z", "value": 994},
{"timestamp": "2024-05-24T04:11:47.236160712Z", "value": 994},
{"timestamp": "2024-05-24T04:11:47.314353033Z", "value": 994},
{"timestamp": "2024-05-24T04:11:47.389826356Z", "value": 994},
{"timestamp": "2024-05-24T04:11:47.474546745Z", "value": 994},
{"timestamp": "2024-05-24T04:11:47.549771807Z", "value": 994},
{"timestamp": "2024-05-24T04:11:47.625311883Z", "value": 994},
{"timestamp": "2024-05-24T04:11:47.707849668Z", "value": 994},
{"timestamp": "2024-05-24T04:11:47.783339311Z", "value": 994},
{"timestamp": "2024-05-24T04:11:47.862753321Z", "value": 994},
{"timestamp": "2024-05-24T04:11:47.939875573Z", "value": 994},
{"timestamp": "2024-05-24T04:11:48.015229054Z", "value": 994},
{"timestamp": "2024-05-24T04:11:48.091820575Z", "value": 994},
{"timestamp": "2024-05-24T04:11:48.167417421Z", "value": 994},
{"timestamp": "2024-05-24T04:11:48.256079202Z", "value": 994},
{"timestamp": "2024-05-24T04:11:48.347217671Z", "value": 994},
{"timestamp": "2024-05-24T04:11:48.425424394Z", "value": 994},
{"timestamp": "2024-05-24T04:11:48.50094367Z", "value": 994},
{"timestamp": "2024-05-24T04:11:48.576779369Z", "value": 994},
{"timestamp": "2024-05-24T04:11:48.653026756Z", "value": 994},
{"timestamp": "2024-05-24T04:11:48.737107676Z", "value": 994},
{"timestamp": "2024-05-24T04:11:48.82067041Z", "value": 994},
{"timestamp": "2024-05-24T04:11:48.907703934Z", "value": 994},
{"timestamp": "2024-05-24T04:11:48.997097088Z", "value": 994},
{"timestamp": "2024-05-24T04:11:49.073063062Z", "value": 994},
{"timestamp": "2024-05-24T04:11:49.149088653Z", "value": 994},
{"timestamp": "2024-05-24T04:11:49.237520894Z", "value": 994},
{"timestamp": "2024-05-24T04:11:49.313187405Z", "value": 994},
{"timestamp": "2024-05-24T04:11:49.393538011Z", "value": 994},
{"timestamp": "2024-05-24T04:11:49.519274425Z", "value": 994},
{"timestamp": "2024-05-24T04:11:49.595089228Z", "value": 994},
{"timestamp": "2024-05-24T04:11:49.671025025Z", "value": 994},
{"timestamp": "2024-05-24T04:11:49.746862484Z", "value": 994},
{"timestamp": "2024-05-24T04:11:49.822173597Z", "value": 994},
{"timestamp": "2024-05-24T04:11:49.899658097Z", "value": 994},
{"timestamp": "2024-05-24T04:11:49.985239208Z", "value": 994},
{"timestamp": "2024-05-24T04:11:50.062687548Z", "value": 994},
{"timestamp": "2024-05-24T04:11:50.13880751Z", "value": 994},
{"timestamp": "2024-05-24T04:11:50.214336835Z", "value": 994},
{"timestamp": "2024-05-24T04:11:50.291040041Z", "value": 994},
{"timestamp": "2024-05-24T04:11:50.371155794Z", "value": 994},
{"timestamp": "2024-05-24T04:11:50.446935813Z", "value": 994},
{"timestamp": "2024-05-24T04:11:50.522858778Z", "value": 994},
{"timestamp": "2024-05-24T04:11:50.602559356Z", "value": 994},
{"timestamp": "2024-05-24T04:11:50.678804184Z", "value": 994},
{"timestamp": "2024-05-24T04:11:50.754629291Z", "value": 994},
{"timestamp": "2024-05-24T04:11:50.83021897Z", "value": 994},
{"timestamp": "2024-05-24T04:11:50.906212465Z", "value": 994},
{"timestamp": "2024-05-24T04:11:50.984331731Z", "value": 994},
{"timestamp": "2024-05-24T04:11:51.060279145Z", "value": 994},
{"timestamp": "2024-05-24T04:11:51.143076713Z", "value": 994},
{"timestamp": "2024-05-24T04:11:51.219176483Z", "value": 994},
{"timestamp": "2024-05-24T04:11:51.294922294Z", "value": 994},
{"timestamp": "2024-05-24T04:11:51.376385915Z", "value": 994},
{"timestamp": "2024-05-24T04:11:51.452596471Z", "value": 994},
{"timestamp": "2024-05-24T04:11:51.528650191Z", "value": 994},
{"timestamp": "2024-05-24T04:11:51.60451882Z", "value": 994},
{"timestamp": "2024-05-24T04:11:51.685785638Z", "value": 994},
{"timestamp": "2024-05-24T04:11:51.761200434Z", "value": 994},
{"timestamp": "2024-05-24T04:11:51.836798465Z", "value": 994},
{"timestamp": "2024-05-24T04:11:51.915079751Z", "value": 994},
{"timestamp": "2024-05-24T04:11:51.992152084Z", "value": 994},
{"timestamp": "2024-05-24T04:11:52.068436434Z", "value": 994},
{"timestamp": "2024-05-24T04:11:52.144266182Z", "value": 994},
{"timestamp": "2024-05-24T04:11:52.231612899Z", "value": 994},
{"timestamp": "2024-05-24T04:11:52.309110137Z", "value": 994},
{"timestamp": "2024-05-24T04:11:52.386926773Z", "value": 994},
{"timestamp": "2024-05-24T04:11:52.478573736Z", "value": 994},
{"timestamp": "2024-05-24T04:11:52.554869254Z", "value": 994},
{"timestamp": "2024-05-24T04:11:52.630841694Z", "value": 994},
{"timestamp": "2024-05-24T04:11:52.71490108Z", "value": 994},
{"timestamp": "2024-05-24T04:11:52.800505169Z", "value": 994},
{"timestamp": "2024-05-24T04:11:52.879415236Z", "value": 994},
{"timestamp": "2024-05-24T04:11:52.965825485Z", "value": 994},
{"timestamp": "2024-05-24T04:11:53.042400817Z", "value": 994},
{"timestamp": "2024-05-24T04:11:53.118425258Z", "value": 994},
{"timestamp": "2024-05-24T04:11:53.201053192Z", "value": 994},
{"timestamp": "2024-05-24T04:11:53.276702522Z", "value": 994},
{"timestamp": "2024-05-24T04:11:53.359470011Z", "value": 994},
{"timestamp": "2024-05-24T04:11:53.435236047Z", "value": 994},
{"timestamp": "2024-05-24T04:11:53.511212295Z", "value": 994},
{"timestamp": "2024-05-24T04:11:53.586497969Z", "value": 994},
{"timestamp": "2024-05-24T04:11:53.662458729Z", "value": 994},
{"timestamp": "2024-05-24T04:11:53.741332187Z", "value": 994},
{"timestamp": "2024-05-24T04:11:53.817205426Z", "value": 994},
{"timestamp": "2024-05-24T04:11:53.89686354Z", "value": 994},
{"timestamp": "2024-05-24T04:11:53.985570636Z", "value": 994},
{"timestamp": "2024-05-24T04:11:54.062167537Z", "value": 994},
{"timestamp": "2024-05-24T04:11:54.139297217Z", "value": 994},
{"timestamp": "2024-05-24T04:11:54.223414013Z", "value": 994},
{"timestamp": "2024-05-24T04:11:54.305388783Z", "value": 994},
{"timestamp": "2024-05-24T04:11:54.380851357Z", "value": 994},
{"timestamp": "2024-05-24T04:11:54.467948278Z", "value": 994},
{"timestamp": "2024-05-24T04:11:54.545732691Z", "value": 994},
{"timestamp": "2024-05-24T04:11:54.621397253Z", "value": 994},
{"timestamp": "2024-05-24T04:11:54.704797811Z", "value": 994},
{"timestamp": "2024-05-24T04:11:54.780314755Z", "value": 994},
{"timestamp": "2024-05-24T04:11:54.856209306Z", "value": 994},
{"timestamp": "2024-05-24T04:11:54.932233267Z", "value": 994},
{"timestamp": "2024-05-24T04:11:55.011134183Z", "value": 994},
{"timestamp": "2024-05-24T04:11:55.086835195Z", "value": 994},
{"timestamp": "2024-05-24T04:11:55.162618288Z", "value": 994},
{"timestamp": "2024-05-24T04:11:55.238120512Z", "value": 994},
{"timestamp": "2024-05-24T04:11:55.314091065Z", "value": 994},
{"timestamp": "2024-05-24T04:11:55.38968961Z", "value": 994},
{"timestamp": "2024-05-24T04:11:55.465260155Z", "value": 994},
{"timestamp": "2024-05-24T04:11:55.541947075Z", "value": 994},
{"timestamp": "2024-05-24T04:11:55.618274147Z", "value": 994},
{"timestamp": "2024-05-24T04:11:55.69493313Z", "value": 994},
{"timestamp": "2024-05-24T04:11:55.772813162Z", "value": 994},
{"timestamp": "2024-05-24T04:11:55.848740546Z", "value": 994},
{"timestamp": "2024-05-24T04:11:55.924628985Z", "value": 994},
{"timestamp": "2024-05-24T04:11:56.013829469Z", "value": 994},
{"timestamp": "2024-05-24T04:11:56.097954459Z", "value": 994},
{"timestamp": "2024-05-24T04:11:56.173851923Z", "value": 994},
{"timestamp": "2024-05-24T04:11:56.249440997Z", "value": 994},
{"timestamp": "2024-05-24T04:11:56.324769106Z", "value": 994},
{"timestamp": "2024-05-24T04:11:56.40049143Z", "value": 994},
{"timestamp": "2024-05-24T04:11:56.479985415Z", "value": 994},
{"timestamp": "2024-05-24T04:11:56.556262631Z", "value": 994},
{"timestamp": "2024-05-24T04:11:56.638146583Z", "value": 994},
{"timestamp": "2024-05-24T04:11:56.714515481Z", "value": 994},
{"timestamp": "2024-05-24T04:11:56.790414481Z", "value": 994},
{"timestamp": "2024-05-24T04:11:56.865982691Z", "value": 994},
{"timestamp": "2024-05-24T04:11:56.941695799Z", "value": 994},
{"timestamp": "2024-05-24T04:11:57.017877237Z", "value": 994},
{"timestamp": "2024-05-24T04:11:57.11433614Z", "value": 994},
{"timestamp": "2024-05-24T04:11:57.194370872Z", "value": 994},
{"timestamp": "2024-05-24T04:11:57.269619907Z", "value": 994},
{"timestamp": "2024-05-24T04:11:57.383696285Z", "value": 994},
{"timestamp": "2024-05-24T04:11:57.519156581Z", "value": 994},
{"timestamp": "2024-05-24T04:11:57.597251146Z", "value": 994},
{"timestamp": "2024-05-24T04:11:57.719501737Z", "value": 994},
{"timestamp": "2024-05-24T04:11:57.867282185Z", "value": 994},
{"timestamp": "2024-05-24T04:11:57.947889121Z", "value": 994},
{"timestamp": "2024-05-24T04:11:58.024872207Z", "value": 994},
{"timestamp": "2024-05-24T04:11:58.104283183Z", "value": 994},
{"timestamp": "2024-05-24T04:11:58.181265246Z", "value": 994},
{"timestamp": "2024-05-24T04:11:58.336722715Z", "value": 994},
{"timestamp": "2024-05-24T04:11:58.451505027Z", "value": 994},
{"timestamp": "2024-05-24T04:11:58.527386204Z", "value": 994},
{"timestamp": "2024-05-24T04:11:58.608810981Z", "value": 994},
{"timestamp": "2024-05-24T04:11:58.706884637Z", "value": 994},
{"timestamp": "2024-05-24T04:11:58.78268306Z", "value": 994},
{"timestamp": "2024-05-24T04:11:58.862942501Z", "value": 994},
{"timestamp": "2024-05-24T04:11:58.938926848Z", "value": 994},
{"timestamp": "2024-05-24T04:11:59.014712343Z", "value": 994},
{"timestamp": "2024-05-24T04:11:59.09050171Z", "value": 994},
{"timestamp": "2024-05-24T04:11:59.167382364Z", "value": 994},
{"timestamp": "2024-05-24T04:11:59.244197896Z", "value": 994},
{"timestamp": "2024-05-24T04:11:59.32057678Z", "value": 994},
{"timestamp": "2024-05-24T04:11:59.396572743Z", "value": 994},
{"timestamp": "2024-05-24T04:11:59.483166009Z", "value": 994},
{"timestamp": "2024-05-24T04:11:59.563521132Z", "value": 994},
{"timestamp": "2024-05-24T04:11:59.642645895Z", "value": 994},
{"timestamp": "2024-05-24T04:11:59.728260549Z", "value": 994},
{"timestamp": "2024-05-24T04:11:59.804552838Z", "value": 994},
{"timestamp": "2024-05-24T04:11:59.880194907Z", "value": 994},
{"timestamp": "2024-05-24T04:11:59.964570943Z", "value": 994},
{"timestamp": "2024-05-24T04:12:00.040634621Z", "value": 994},
{"timestamp": "2024-05-24T04:12:00.117175652Z", "value": 994},
{"timestamp": "2024-05-24T04:12:00.193042814Z", "value": 994},
{"timestamp": "2024-05-24T04:12:00.271009089Z", "value": 994},
{"timestamp": "2024-05-24T04:12:00.34770174Z", "value": 994},
{"timestamp": "2024-05-24T04:12:00.424075888Z", "value": 994},
{"timestamp": "2024-05-24T04:12:00.499653123Z", "value": 994},
{"timestamp": "2024-05-24T04:12:00.5754743Z", "value": 994},
{"timestamp": "2024-05-24T04:12:00.651190611Z", "value": 994},
{"timestamp": "2024-05-24T04:12:00.726879497Z", "value": 994},
{"timestamp": "2024-05-24T04:12:00.803622356Z", "value": 994},
{"timestamp": "2024-05-24T04:12:00.879205672Z", "value": 994},
{"timestamp": "2024-05-24T04:12:00.956184184Z", "value": 994},
{"timestamp": "2024-05-24T04:12:01.032744864Z", "value": 994},
{"timestamp": "2024-05-24T04:12:01.108454487Z", "value": 994},
{"timestamp": "2024-05-24T04:12:01.183884488Z", "value": 994},
{"timestamp": "2024-05-24T04:12:01.259908997Z", "value": 994},
{"timestamp": "2024-05-24T04:12:01.337676294Z", "value": 994},
{"timestamp": "2024-05-24T04:12:01.414342064Z", "value": 994},
{"timestamp": "2024-05-24T04:12:01.490352717Z", "value": 994},
{"timestamp": "2024-05-24T04:12:01.567980971Z", "value": 994},
{"timestamp": "2024-05-24T04:12:01.643807972Z", "value": 994},
{"timestamp": "2024-05-24T04:12:01.719589916Z", "value": 994},
{"timestamp": "2024-05-24T04:12:01.795908384Z", "value": 994},
{"timestamp": "2024-05-24T04:12:01.871947997Z", "value": 994},
{"timestamp": "2024-05-24T04:12:01.947712053Z", "value": 994},
{"timestamp": "2024-05-24T04:12:02.023602128Z", "value": 994},
{"timestamp": "2024-05-24T04:12:02.101443667Z", "value": 994},
{"timestamp": "2024-05-24T04:12:02.177573971Z", "value": 994},
{"timestamp": "2024-05-24T04:12:02.254214205Z", "value": 994},
{"timestamp": "2024-05-24T04:12:02.33227962Z", "value": 994},
{"timestamp": "2024-05-24T04:12:02.408279393Z", "value": 994},
{"timestamp": "2024-05-24T04:12:02.491448783Z", "value": 994},
{"timestamp": "2024-05-24T04:12:02.567540334Z", "value": 994},
{"timestamp": "2024-05-24T04:12:02.643344872Z", "value": 994},
{"timestamp": "2024-05-24T04:12:02.725808103Z", "value": 994},
{"timestamp": "2024-05-24T04:12:02.801435773Z", "value": 994},
{"timestamp": "2024-05-24T04:12:02.877620478Z", "value": 994},
{"timestamp": "2024-05-24T04:12:02.962731508Z", "value": 994},
{"timestamp": "2024-05-24T04:12:03.038781586Z", "value": 994},
{"timestamp": "2024-05-24T04:12:03.114725199Z", "value": 994},
{"timestamp": "2024-05-24T04:12:03.191407994Z", "value": 994},
{"timestamp": "2024-05-24T04:12:03.267207892Z", "value": 994},
{"timestamp": "2024-05-24T04:12:03.345042871Z", "value": 994},
{"timestamp": "2024-05-24T04:12:03.421189112Z", "value": 994},
{"timestamp": "2024-05-24T04:12:03.496734765Z", "value": 994},
{"timestamp": "2024-05-24T04:12:03.572855405Z", "value": 994},
{"timestamp": "2024-05-24T04:12:03.648521412Z", "value": 994},
{"timestamp": "2024-05-24T04:12:03.733160624Z", "value": 994},
{"timestamp": "2024-05-24T04:12:03.810889809Z", "value": 994},
{"timestamp": "2024-05-24T04:12:03.886906127Z", "value": 994},
{"timestamp": "2024-05-24T04:12:03.977285263Z", "value": 994},
{"timestamp": "2024-05-24T04:12:04.053256589Z", "value": 994},
{"timestamp": "2024-05-24T04:12:04.130415075Z", "value": 994},
{"timestamp": "2024-05-24T04:12:04.217021751Z", "value": 994},
{"timestamp": "2024-05-24T04:12:04.29326009Z", "value": 994},
{"timestamp": "2024-05-24T04:12:04.369591135Z", "value": 994},
{"timestamp": "2024-05-24T04:12:04.45549191Z", "value": 994},
{"timestamp": "2024-05-24T04:12:04.543095438Z", "value": 994},
{"timestamp": "2024-05-24T04:12:04.619132077Z", "value": 994},
{"timestamp": "2024-05-24T04:12:04.70338517Z", "value": 994},
{"timestamp": "2024-05-24T04:12:04.779909979Z", "value": 994},
{"timestamp": "2024-05-24T04:12:04.855841624Z", "value": 994},
{"timestamp": "2024-05-24T04:12:04.983213316Z", "value": 994},
{"timestamp": "2024-05-24T04:12:05.059092832Z", "value": 994},
{"timestamp": "2024-05-24T04:12:05.136001233Z", "value": 994},
{"timestamp": "2024-05-24T04:12:05.211970416Z", "value": 994},
{"timestamp": "2024-05-24T04:12:05.288076881Z", "value": 994},
{"timestamp": "2024-05-24T04:12:05.364092624Z", "value": 994},
{"timestamp": "2024-05-24T04:12:05.442761957Z", "value": 994},
{"timestamp": "2024-05-24T04:12:05.518723363Z", "value": 994},
{"timestamp": "2024-05-24T04:12:05.595325742Z", "value": 994},
{"timestamp": "2024-05-24T04:12:05.672824811Z", "value": 994},
{"timestamp": "2024-05-24T04:12:05.749007662Z", "value": 994},
{"timestamp": "2024-05-24T04:12:05.824811976Z", "value": 994},
{"timestamp": "2024-05-24T04:12:05.900736358Z", "value": 994},
{"timestamp": "2024-05-24T04:12:05.976502656Z", "value": 994},
{"timestamp": "2024-05-24T04:12:06.052373757Z", "value": 994},
{"timestamp": "2024-05-24T04:12:06.128284346Z", "value": 994},
{"timestamp": "2024-05-24T04:12:06.205698998Z", "value": 994},
{"timestamp": "2024-05-24T04:12:06.282789868Z", "value": 994},
{"timestamp": "2024-05-24T04:12:06.361284317Z", "value": 994},
{"timestamp": "2024-05-24T04:12:06.437347102Z", "value": 994},
{"timestamp": "2024-05-24T04:12:06.513205563Z", "value": 994},
{"timestamp": "2024-05-24T04:12:06.589104952Z", "value": 994},
{"timestamp": "2024-05-24T04:12:06.664883443Z", "value": 994},
{"timestamp": "2024-05-24T04:12:06.744105587Z", "value": 994},
{"timestamp": "2024-05-24T04:12:06.820172244Z", "value": 994},
{"timestamp": "2024-05-24T04:12:06.895928687Z", "value": 994},
{"timestamp": "2024-05-24T04:12:06.971662025Z", "value": 994},
{"timestamp": "2024-05-24T04:12:07.047303553Z", "value": 994},
{"timestamp": "2024-05-24T04:12:07.123015163Z", "value": 994},
{"timestamp": "2024-05-24T04:12:07.20620398Z", "value": 994},
{"timestamp": "2024-05-24T04:12:07.28475024Z", "value": 994},
{"timestamp": "2024-05-24T04:12:07.360427289Z", "value": 994},
{"timestamp": "2024-05-24T04:12:07.437694931Z", "value": 994},
{"timestamp": "2024-05-24T04:12:07.513425421Z", "value": 994},
{"timestamp": "2024-05-24T04:12:07.589037381Z", "value": 994},
{"timestamp": "2024-05-24T04:12:07.664807968Z", "value": 994},
{"timestamp": "2024-05-24T04:12:07.741307498Z", "value": 994},
{"timestamp": "2024-05-24T04:12:07.819775868Z", "value": 994},
{"timestamp": "2024-05-24T04:12:07.895541495Z", "value": 994},
{"timestamp": "2024-05-24T04:12:07.980948789Z", "value": 994},
{"timestamp": "2024-05-24T04:12:08.056799507Z", "value": 994},
{"timestamp": "2024-05-24T04:12:08.132993591Z", "value": 994},
{"timestamp": "2024-05-24T04:12:08.216190217Z", "value": 994},
{"timestamp": "2024-05-24T04:12:08.292461071Z", "value": 994},
{"timestamp": "2024-05-24T04:12:08.372011031Z", "value": 994},
{"timestamp": "2024-05-24T04:12:08.455912023Z", "value": 994},
{"timestamp": "2024-05-24T04:12:08.531621426Z", "value": 994},
{"timestamp": "2024-05-24T04:12:08.607417902Z", "value": 994},
{"timestamp": "2024-05-24T04:12:08.683893784Z", "value": 994},
{"timestamp": "2024-05-24T04:12:08.759833623Z", "value": 994},
{"timestamp": "2024-05-24T04:12:08.835505489Z", "value": 994},
{"timestamp": "2024-05-24T04:12:08.912667977Z", "value": 994},
{"timestamp": "2024-05-24T04:12:08.993063298Z", "value": 994},
{"timestamp": "2024-05-24T04:12:09.068965793Z", "value": 994},
{"timestamp": "2024-05-24T04:12:09.144845407Z", "value": 994},
{"timestamp": "2024-05-24T04:12:09.229622546Z", "value": 994},
{"timestamp": "2024-05-24T04:12:09.305734805Z", "value": 994},
{"timestamp": "2024-05-24T04:12:09.381688277Z", "value": 994},
{"timestamp": "2024-05-24T04:12:09.469444612Z", "value": 994},
{"timestamp": "2024-05-24T04:12:09.545157759Z", "value": 994},
{"timestamp": "2024-05-24T04:12:09.620939707Z", "value": 994},
{"timestamp": "2024-05-24T04:12:09.704871005Z", "value": 994},
{"timestamp": "2024-05-24T04:12:09.780523639Z", "value": 994},
{"timestamp": "2024-05-24T04:12:09.855839146Z", "value": 994},
{"timestamp": "2024-05-24T04:12:09.932713852Z", "value": 994},
{"timestamp": "2024-05-24T04:12:10.012834129Z", "value": 994},
{"timestamp": "2024-05-24T04:12:10.095588251Z", "value": 994},
{"timestamp": "2024-05-24T04:12:10.171213941Z", "value": 994},
{"timestamp": "2024-05-24T04:12:10.247776289Z", "value": 994},
{"timestamp": "2024-05-24T04:12:10.330881427Z", "value": 994},
{"timestamp": "2024-05-24T04:12:10.40657019Z", "value": 994},
{"timestamp": "2024-05-24T04:12:10.482496302Z", "value": 994},
{"timestamp": "2024-05-24T04:12:10.558573169Z", "value": 994},
{"timestamp": "2024-05-24T04:12:10.634665812Z", "value": 994},
{"timestamp": "2024-05-24T04:12:10.711379396Z", "value": 994},
{"timestamp": "2024-05-24T04:12:10.787433446Z", "value": 994},
{"timestamp": "2024-05-24T04:12:10.863224772Z", "value": 994},
{"timestamp": "2024-05-24T04:12:10.939249478Z", "value": 994},
{"timestamp": "2024-05-24T04:12:11.018107009Z", "value": 994},
{"timestamp": "2024-05-24T04:12:11.094386312Z", "value": 994},
{"timestamp": "2024-05-24T04:12:11.171274844Z", "value": 994},
{"timestamp": "2024-05-24T04:12:11.247357504Z", "value": 994},
{"timestamp": "2024-05-24T04:12:11.323030107Z", "value": 994},
{"timestamp": "2024-05-24T04:12:11.400014257Z", "value": 994},
{"timestamp": "2024-05-24T04:12:11.475937074Z", "value": 994},
{"timestamp": "2024-05-24T04:12:11.551413769Z", "value": 994},
{"timestamp": "2024-05-24T04:12:11.628233019Z", "value": 994},
{"timestamp": "2024-05-24T04:12:11.703909783Z", "value": 994},
{"timestamp": "2024-05-24T04:12:11.779906297Z", "value": 994},
{"timestamp": "2024-05-24T04:12:11.85566959Z", "value": 994},
{"timestamp": "2024-05-24T04:12:11.931638231Z", "value": 994},
{"timestamp": "2024-05-24T04:12:12.008627885Z", "value": 994},
{"timestamp": "2024-05-24T04:12:12.084606703Z", "value": 994},
{"timestamp": "2024-05-24T04:12:12.163091204Z", "value": 994},
{"timestamp": "2024-05-24T04:12:12.241376309Z", "value": 994},
{"timestamp": "2024-05-24T04:12:12.317417208Z", "value": 994},
{"timestamp": "2024-05-24T04:12:12.393391642Z", "value": 994},
{"timestamp": "2024-05-24T04:12:12.479717165Z", "value": 994},
{"timestamp": "2024-05-24T04:12:12.555604141Z", "value": 994},
{"timestamp": "2024-05-24T04:12:12.632209052Z", "value": 994},
{"timestamp": "2024-05-24T04:12:12.717699423Z", "value": 994},
{"timestamp": "2024-05-24T04:12:12.794126954Z", "value": 994},
{"timestamp": "2024-05-24T04:12:12.870613398Z", "value": 994},
{"timestamp": "2024-05-24T04:12:12.955718993Z", "value": 994},
{"timestamp": "2024-05-24T04:12:13.031710611Z", "value": 994},
{"timestamp": "2024-05-24T04:12:13.107857209Z", "value": 994},
{"timestamp": "2024-05-24T04:12:13.184132098Z", "value": 994},
{"timestamp": "2024-05-24T04:12:13.260323145Z", "value": 994},
{"timestamp": "2024-05-24T04:12:13.336204969Z", "value": 994},
{"timestamp": "2024-05-24T04:12:13.411951527Z", "value": 994},
{"timestamp": "2024-05-24T04:12:13.493343095Z", "value": 994},
{"timestamp": "2024-05-24T04:12:13.569485469Z", "value": 994},
{"timestamp": "2024-05-24T04:12:13.646582742Z", "value": 994},
{"timestamp": "2024-05-24T04:12:13.730879777Z", "value": 994},
{"timestamp": "2024-05-24T04:12:13.807670772Z", "value": 994},
{"timestamp": "2024-05-24T04:12:13.883686935Z", "value": 994},
{"timestamp": "2024-05-24T04:12:13.959616057Z", "value": 994},
{"timestamp": "2024-05-24T04:12:14.044365101Z", "value": 994},
{"timestamp": "2024-05-24T04:12:14.120281423Z", "value": 994},
{"timestamp": "2024-05-24T04:12:14.202582162Z", "value": 994},
{"timestamp": "2024-05-24T04:12:14.282548678Z", "value": 994},
{"timestamp": "2024-05-24T04:12:14.358812239Z", "value": 994},
{"timestamp": "2024-05-24T04:12:14.435668772Z", "value": 994},
{"timestamp": "2024-05-24T04:12:14.512163473Z", "value": 994},
{"timestamp": "2024-05-24T04:12:14.58804837Z", "value": 994},
{"timestamp": "2024-05-24T04:12:14.663830737Z", "value": 994},
{"timestamp": "2024-05-24T04:12:14.7437569Z", "value": 994},
{"timestamp": "2024-05-24T04:12:14.821176261Z", "value": 994},
{"timestamp": "2024-05-24T04:12:14.896963428Z", "value": 994},
{"timestamp": "2024-05-24T04:12:14.984028935Z", "value": 994},
{"timestamp": "2024-05-24T04:12:15.061107393Z", "value": 994},
{"timestamp": "2024-05-24T04:12:15.137930582Z", "value": 994},
{"timestamp": "2024-05-24T04:12:15.213958682Z", "value": 994},
{"timestamp": "2024-05-24T04:12:15.289645496Z", "value": 994},
{"timestamp": "2024-05-24T04:12:15.366376907Z", "value": 994},
{"timestamp": "2024-05-24T04:12:15.442773463Z", "value": 994},
{"timestamp": "2024-05-24T04:12:15.519176227Z", "value": 994},
{"timestamp": "2024-05-24T04:12:15.594927842Z", "value": 994},
{"timestamp": "2024-05-24T04:12:15.670580031Z", "value": 994},
{"timestamp": "2024-05-24T04:12:15.74862286Z", "value": 994},
{"timestamp": "2024-05-24T04:12:15.824235208Z", "value": 994},
{"timestamp": "2024-05-24T04:12:15.903072101Z", "value": 994},
{"timestamp": "2024-05-24T04:12:15.979232141Z", "value": 994},
{"timestamp": "2024-05-24T04:12:16.055094126Z", "value": 994},
{"timestamp": "2024-05-24T04:12:16.130923631Z", "value": 994},
{"timestamp": "2024-05-24T04:12:16.206338216Z", "value": 994},
{"timestamp": "2024-05-24T04:12:16.281921764Z", "value": 994},
{"timestamp": "2024-05-24T04:12:16.37041415Z", "value": 994},
{"timestamp": "2024-05-24T04:12:16.452865165Z", "value": 994},
{"timestamp": "2024-05-24T04:12:16.528418344Z", "value": 994},
{"timestamp": "2024-05-24T04:12:16.603815168Z", "value": 994},
{"timestamp": "2024-05-24T04:12:16.681165248Z", "value": 994},
{"timestamp": "2024-05-24T04:12:16.756585817Z", "value": 994},
{"timestamp": "2024-05-24T04:12:16.834425123Z", "value": 994},
{"timestamp": "2024-05-24T04:12:16.909735385Z", "value": 994},
{"timestamp": "2024-05-24T04:12:16.985917665Z", "value": 994},
{"timestamp": "2024-05-24T04:12:17.061472733Z", "value": 994},
{"timestamp": "2024-05-24T04:12:17.137075258Z", "value": 994},
{"timestamp": "2024-05-24T04:12:17.22040498Z", "value": 994},
{"timestamp": "2024-05-24T04:12:17.295698826Z", "value": 994},
{"timestamp": "2024-05-24T04:12:17.371123428Z", "value": 994},
{"timestamp": "2024-05-24T04:12:17.45558418Z", "value": 994},
{"timestamp": "2024-05-24T04:12:17.534506932Z", "value": 994},
{"timestamp": "2024-05-24T04:12:17.609823307Z", "value": 994},
{"timestamp": "2024-05-24T04:12:17.685304966Z", "value": 994},
{"timestamp": "2024-05-24T04:12:17.763663899Z", "value": 994},
{"timestamp": "2024-05-24T04:12:17.83909666Z", "value": 994},
{"timestamp": "2024-05-24T04:12:17.91762494Z", "value": 994},
{"timestamp": "2024-05-24T04:12:17.994165884Z", "value": 994},
{"timestamp": "2024-05-24T04:12:18.070627083Z", "value": 994},
{"timestamp": "2024-05-24T04:12:18.146554927Z", "value": 994},
{"timestamp": "2024-05-24T04:12:18.230111374Z", "value": 994},
{"timestamp": "2024-05-24T04:12:18.305499047Z", "value": 994},
{"timestamp": "2024-05-24T04:12:18.381067876Z", "value": 994},
{"timestamp": "2024-05-24T04:12:18.465951389Z", "value": 994},
{"timestamp": "2024-05-24T04:12:18.54132639Z", "value": 994},
{"timestamp": "2024-05-24T04:12:18.620165333Z", "value": 994},
{"timestamp": "2024-05-24T04:12:18.701843694Z", "value": 994},
{"timestamp": "2024-05-24T04:12:18.777120133Z", "value": 994},
{"timestamp": "2024-05-24T04:12:18.85302516Z", "value": 994},
{"timestamp": "2024-05-24T04:12:18.92873812Z", "value": 994},
{"timestamp": "2024-05-24T04:12:19.006493073Z", "value": 994},
{"timestamp": "2024-05-24T04:12:19.081628101Z", "value": 994},
{"timestamp": "2024-05-24T04:12:19.157136961Z", "value": 994},
{"timestamp": "2024-05-24T04:12:19.237656195Z", "value": 994},
{"timestamp": "2024-05-24T04:12:19.313979952Z", "value": 994},
{"timestamp": "2024-05-24T04:12:19.389946197Z", "value": 994},
{"timestamp": "2024-05-24T04:12:19.47587722Z", "value": 994},
{"timestamp": "2024-05-24T04:12:19.551456866Z", "value": 994},
{"timestamp": "2024-05-24T04:12:19.626763322Z", "value": 994},
{"timestamp": "2024-05-24T04:12:19.712360226Z", "value": 994},
{"timestamp": "2024-05-24T04:12:19.788773105Z", "value": 994},
{"timestamp": "2024-05-24T04:12:19.864920922Z", "value": 994},
{"timestamp": "2024-05-24T04:12:19.941804338Z", "value": 994},
{"timestamp": "2024-05-24T04:12:20.017257613Z", "value": 994},
{"timestamp": "2024-05-24T04:12:20.093056047Z", "value": 994},
{"timestamp": "2024-05-24T04:12:20.168968756Z", "value": 994},
{"timestamp": "2024-05-24T04:12:20.245793483Z", "value": 994},
{"timestamp": "2024-05-24T04:12:20.321645742Z", "value": 994},
{"timestamp": "2024-05-24T04:12:20.398973168Z", "value": 994},
{"timestamp": "2024-05-24T04:12:20.475220795Z", "value": 994},
{"timestamp": "2024-05-24T04:12:20.551442566Z", "value": 994},
{"timestamp": "2024-05-24T04:12:20.627658225Z", "value": 994},
{"timestamp": "2024-05-24T04:12:20.703947165Z", "value": 994},
{"timestamp": "2024-05-24T04:12:20.783122692Z", "value": 994},
{"timestamp": "2024-05-24T04:12:20.859132811Z", "value": 994},
{"timestamp": "2024-05-24T04:12:20.935251764Z", "value": 994},
{"timestamp": "2024-05-24T04:12:21.01114188Z", "value": 994},
{"timestamp": "2024-05-24T04:12:21.087026109Z", "value": 994},
{"timestamp": "2024-05-24T04:12:21.16286432Z", "value": 994},
{"timestamp": "2024-05-24T04:12:21.239777402Z", "value": 994},
{"timestamp": "2024-05-24T04:12:21.318709244Z", "value": 994},
{"timestamp": "2024-05-24T04:12:21.395333904Z", "value": 994},
{"timestamp": "2024-05-24T04:12:21.471139827Z", "value": 994},
{"timestamp": "2024-05-24T04:12:21.547175451Z", "value": 994},
{"timestamp": "2024-05-24T04:12:21.6232649Z", "value": 994},
{"timestamp": "2024-05-24T04:12:21.698973029Z", "value": 994},
{"timestamp": "2024-05-24T04:12:21.775552343Z", "value": 994},
{"timestamp": "2024-05-24T04:12:21.857227986Z", "value": 994},
{"timestamp": "2024-05-24T04:12:21.935455686Z", "value": 994},
{"timestamp": "2024-05-24T04:12:22.010861281Z", "value": 994},
{"timestamp": "2024-05-24T04:12:22.087442324Z", "value": 994},
{"timestamp": "2024-05-24T04:12:22.163735521Z", "value": 994},
{"timestamp": "2024-05-24T04:12:22.241907317Z", "value": 994},
{"timestamp": "2024-05-24T04:12:22.317220622Z", "value": 994},
{"timestamp": "2024-05-24T04:12:22.395600326Z", "value": 994},
{"timestamp": "2024-05-24T04:12:22.481950816Z", "value": 994},
{"timestamp": "2024-05-24T04:12:22.557656289Z", "value": 994},
{"timestamp": "2024-05-24T04:12:22.633796844Z", "value": 994},
{"timestamp": "2024-05-24T04:12:22.717638578Z", "value": 994},
{"timestamp": "2024-05-24T04:12:22.793607161Z", "value": 994},
{"timestamp": "2024-05-24T04:12:22.86959296Z", "value": 994},
{"timestamp": "2024-05-24T04:12:22.955414607Z", "value": 994},
{"timestamp": "2024-05-24T04:12:23.034383475Z", "value": 994},
{"timestamp": "2024-05-24T04:12:23.109867889Z", "value": 994},
{"timestamp": "2024-05-24T04:12:23.186140798Z", "value": 994},
{"timestamp": "2024-05-24T04:12:23.262298026Z", "value": 994},
{"timestamp": "2024-05-24T04:12:23.337951498Z", "value": 994},
{"timestamp": "2024-05-24T04:12:23.41385256Z", "value": 994},
{"timestamp": "2024-05-24T04:12:23.49544129Z", "value": 994},
{"timestamp": "2024-05-24T04:12:23.572137824Z", "value": 994},
{"timestamp": "2024-05-24T04:12:23.647969893Z", "value": 994},
{"timestamp": "2024-05-24T04:12:23.731363427Z", "value": 994},
{"timestamp": "2024-05-24T04:12:23.807052196Z", "value": 994},
{"timestamp": "2024-05-24T04:12:23.882735814Z", "value": 994},
{"timestamp": "2024-05-24T04:12:23.96761213Z", "value": 994},
{"timestamp": "2024-05-24T04:12:24.045740086Z", "value": 994},
{"timestamp": "2024-05-24T04:12:24.121492121Z", "value": 994},
{"timestamp": "2024-05-24T04:12:24.204073415Z", "value": 994},
{"timestamp": "2024-05-24T04:12:24.280708637Z", "value": 994},
{"timestamp": "2024-05-24T04:12:24.358822576Z", "value": 994},
{"timestamp": "2024-05-24T04:12:24.434945339Z", "value": 994},
{"timestamp": "2024-05-24T04:12:24.510644349Z", "value": 994},
{"timestamp": "2024-05-24T04:12:24.590299312Z", "value": 994},
{"timestamp": "2024-05-24T04:12:24.665959314Z", "value": 994},
{"timestamp": "2024-05-24T04:12:24.742557126Z", "value": 994},
{"timestamp": "2024-05-24T04:12:24.826719925Z", "value": 994},
{"timestamp": "2024-05-24T04:12:24.901993806Z", "value": 994},
{"timestamp": "2024-05-24T04:12:24.987899488Z", "value": 994},
{"timestamp": "2024-05-24T04:12:25.063393151Z", "value": 994},
{"timestamp": "2024-05-24T04:12:25.145647911Z", "value": 994},
{"timestamp": "2024-05-24T04:12:25.222368766Z", "value": 994},
{"timestamp": "2024-05-24T04:12:25.298187268Z", "value": 994},
{"timestamp": "2024-05-24T04:12:25.373924711Z", "value": 994},
{"timestamp": "2024-05-24T04:12:25.449509512Z", "value": 994},
{"timestamp": "2024-05-24T04:12:25.52548568Z", "value": 994},
{"timestamp": "2024-05-24T04:12:25.601515162Z", "value": 994},
{"timestamp": "2024-05-24T04:12:25.678167344Z", "value": 994},
{"timestamp": "2024-05-24T04:12:25.753863123Z", "value": 994},
{"timestamp": "2024-05-24T04:12:25.829708536Z", "value": 994},
{"timestamp": "2024-05-24T04:12:25.905663681Z", "value": 994},
{"timestamp": "2024-05-24T04:12:25.984109339Z", "value": 994},
{"timestamp": "2024-05-24T04:12:26.059661019Z", "value": 994},
{"timestamp": "2024-05-24T04:12:26.135967467Z", "value": 994},
{"timestamp": "2024-05-24T04:12:26.215603518Z", "value": 994},
{"timestamp": "2024-05-24T04:12:26.291600936Z", "value": 994},
{"timestamp": "2024-05-24T04:12:26.367690675Z", "value": 994},
{"timestamp": "2024-05-24T04:12:26.443477464Z", "value": 994},
{"timestamp": "2024-05-24T04:12:26.518852949Z", "value": 994},
{"timestamp": "2024-05-24T04:12:26.594848318Z", "value": 994},
{"timestamp": "2024-05-24T04:12:26.670903241Z", "value": 994},
{"timestamp": "2024-05-24T04:12:26.748371728Z", "value": 994},
{"timestamp": "2024-05-24T04:12:26.824330297Z", "value": 994},
{"timestamp": "2024-05-24T04:12:26.901019696Z", "value": 994},
{"timestamp": "2024-05-24T04:12:26.977231774Z", "value": 994},
{"timestamp": "2024-05-24T04:12:27.052967234Z", "value": 994},
{"timestamp": "2024-05-24T04:12:27.128711303Z", "value": 994},
{"timestamp": "2024-05-24T04:12:27.214179218Z", "value": 994},
{"timestamp": "2024-05-24T04:12:27.289815668Z", "value": 994},
{"timestamp": "2024-05-24T04:12:27.365797502Z", "value": 994},
{"timestamp": "2024-05-24T04:12:27.442271505Z", "value": 994},
{"timestamp": "2024-05-24T04:12:27.517855411Z", "value": 994},
{"timestamp": "2024-05-24T04:12:27.593685369Z", "value": 994},
{"timestamp": "2024-05-24T04:12:27.669464479Z", "value": 994},
{"timestamp": "2024-05-24T04:12:27.74708273Z", "value": 994},
{"timestamp": "2024-05-24T04:12:27.82249252Z", "value": 994},
{"timestamp": "2024-05-24T04:12:27.898192779Z", "value": 994},
{"timestamp": "2024-05-24T04:12:27.984352868Z", "value": 994},
{"timestamp": "2024-05-24T04:12:28.0600602Z", "value": 994},
{"timestamp": "2024-05-24T04:12:28.13718561Z", "value": 994},
{"timestamp": "2024-05-24T04:12:28.221448508Z", "value": 994},
{"timestamp": "2024-05-24T04:12:28.300198911Z", "value": 994},
{"timestamp": "2024-05-24T04:12:28.376191401Z", "value": 994},
{"timestamp": "2024-05-24T04:12:28.460856836Z", "value": 994},
{"timestamp": "2024-05-24T04:12:28.536897199Z", "value": 994},
{"timestamp": "2024-05-24T04:12:28.613000219Z", "value": 994},
{"timestamp": "2024-05-24T04:12:28.689511888Z", "value": 994},
{"timestamp": "2024-05-24T04:12:28.765235733Z", "value": 994},
{"timestamp": "2024-05-24T04:12:28.845200048Z", "value": 994},
{"timestamp": "2024-05-24T04:12:28.921367262Z", "value": 994},
{"timestamp": "2024-05-24T04:12:28.997606285Z", "value": 994},
{"timestamp": "2024-05-24T04:12:29.073834333Z", "value": 994},
{"timestamp": "2024-05-24T04:12:29.149487617Z", "value": 994},
{"timestamp": "2024-05-24T04:12:29.233079206Z", "value": 994},
{"timestamp": "2024-05-24T04:12:29.311712583Z", "value": 994},
{"timestamp": "2024-05-24T04:12:29.389276113Z", "value": 994},
{"timestamp": "2024-05-24T04:12:29.474198834Z", "value": 994},
{"timestamp": "2024-05-24T04:12:29.549717395Z", "value": 994},
{"timestamp": "2024-05-24T04:12:29.625474009Z", "value": 994},
{"timestamp": "2024-05-24T04:12:29.714569966Z", "value": 994},
{"timestamp": "2024-05-24T04:12:37.857497021Z", "value": 994},
{"timestamp": "2024-05-24T04:12:37.933408522Z", "value": 994},
{"timestamp": "2024-05-24T04:12:38.008785004Z", "value": 994},
{"timestamp": "2024-05-24T04:12:38.084900829Z", "value": 994},
{"timestamp": "2024-05-24T04:12:38.160385858Z", "value": 994},
{"timestamp": "2024-05-24T04:12:38.240893037Z", "value": 994},
{"timestamp": "2024-05-24T04:12:38.316756026Z", "value": 994},
{"timestamp": "2024-05-24T04:12:38.39229264Z", "value": 994},
{"timestamp": "2024-05-24T04:12:38.479738745Z", "value": 994},
{"timestamp": "2024-05-24T04:12:38.555793289Z", "value": 994},
{"timestamp": "2024-05-24T04:12:38.633661086Z", "value": 994},
{"timestamp": "2024-05-24T04:12:38.71694365Z", "value": 994},
{"timestamp": "2024-05-24T04:12:38.792464488Z", "value": 994},
{"timestamp": "2024-05-24T04:12:38.868222066Z", "value": 994},
{"timestamp": "2024-05-24T04:12:38.949322858Z", "value": 994},
{"timestamp": "2024-05-24T04:12:39.02470334Z", "value": 994},
{"timestamp": "2024-05-24T04:12:39.1001156Z", "value": 994},
{"timestamp": "2024-05-24T04:12:39.177552221Z", "value": 994},
{"timestamp": "2024-05-24T04:12:39.253369481Z", "value": 994},
{"timestamp": "2024-05-24T04:12:39.328714956Z", "value": 994},
{"timestamp": "2024-05-24T04:12:39.404127311Z", "value": 994},
{"timestamp": "2024-05-24T04:12:39.487077965Z", "value": 994},
{"timestamp": "2024-05-24T04:12:39.562956218Z", "value": 994},
{"timestamp": "2024-05-24T04:12:39.638369278Z", "value": 994},
{"timestamp": "2024-05-24T04:12:39.723283332Z", "value": 994},
{"timestamp": "2024-05-24T04:12:39.798607526Z", "value": 994},
{"timestamp": "2024-05-24T04:12:39.873986569Z", "value": 994},
{"timestamp": "2024-05-24T04:12:39.958435685Z", "value": 994},
{"timestamp": "2024-05-24T04:12:40.033661029Z", "value": 994},
{"timestamp": "2024-05-24T04:12:40.109233005Z", "value": 994},
{"timestamp": "2024-05-24T04:12:40.185979084Z", "value": 994},
{"timestamp": "2024-05-24T04:12:40.261655318Z", "value": 994},
{"timestamp": "2024-05-24T04:12:40.337598469Z", "value": 994},
{"timestamp": "2024-05-24T04:12:40.41321227Z", "value": 994},
{"timestamp": "2024-05-24T04:12:40.488571281Z", "value": 994},
{"timestamp": "2024-05-24T04:12:40.563983285Z", "value": 994},
{"timestamp": "2024-05-24T04:12:40.639551708Z", "value": 994},
{"timestamp": "2024-05-24T04:12:40.715246182Z", "value": 994},
{"timestamp": "2024-05-24T04:12:40.790692139Z", "value": 994},
{"timestamp": "2024-05-24T04:12:40.866432118Z", "value": 994},
{"timestamp": "2024-05-24T04:12:40.941775641Z", "value": 994},
{"timestamp": "2024-05-24T04:12:41.018655227Z", "value": 994},
{"timestamp": "2024-05-24T04:12:41.096117514Z", "value": 994},
{"timestamp": "2024-05-24T04:12:41.171524079Z", "value": 994},
{"timestamp": "2024-05-24T04:12:41.251546994Z", "value": 994},
{"timestamp": "2024-05-24T04:12:41.326991351Z", "value": 994},
{"timestamp": "2024-05-24T04:12:41.402845893Z", "value": 994},
{"timestamp": "2024-05-24T04:12:41.478470478Z", "value": 994},
{"timestamp": "2024-05-24T04:12:41.55970817Z", "value": 994},
{"timestamp": "2024-05-24T04:12:41.635465109Z", "value": 994},
{"timestamp": "2024-05-24T04:12:41.712130676Z", "value": 994},
{"timestamp": "2024-05-24T04:12:41.791767119Z", "value": 994},
{"timestamp": "2024-05-24T04:12:41.868432493Z", "value": 994},
{"timestamp": "2024-05-24T04:12:41.945487251Z", "value": 994},
{"timestamp": "2024-05-24T04:12:42.022826815Z", "value": 994},
{"timestamp": "2024-05-24T04:12:42.099023765Z", "value": 994},
{"timestamp": "2024-05-24T04:12:42.17657799Z", "value": 994},
{"timestamp": "2024-05-24T04:12:42.253986516Z", "value": 994},
{"timestamp": "2024-05-24T04:12:42.342858124Z", "value": 994},
{"timestamp": "2024-05-24T04:12:42.418735771Z", "value": 994},
{"timestamp": "2024-05-24T04:12:42.494167776Z", "value": 994},
{"timestamp": "2024-05-24T04:12:42.569367649Z", "value": 994},
{"timestamp": "2024-05-24T04:12:42.644612035Z", "value": 994},
{"timestamp": "2024-05-24T04:12:42.732046334Z", "value": 994},
{"timestamp": "2024-05-24T04:12:42.807879788Z", "value": 994},
{"timestamp": "2024-05-24T04:12:42.885962375Z", "value": 994},
{"timestamp": "2024-05-24T04:12:42.972436143Z", "value": 994},
{"timestamp": "2024-05-24T04:12:43.047853076Z", "value": 994},
{"timestamp": "2024-05-24T04:12:43.123466366Z", "value": 994},
{"timestamp": "2024-05-24T04:12:43.207419602Z", "value": 994},
{"timestamp": "2024-05-24T04:12:43.284049713Z", "value": 994},
{"timestamp": "2024-05-24T04:12:43.36764419Z", "value": 994},
{"timestamp": "2024-05-24T04:12:43.453699357Z", "value": 994},
{"timestamp": "2024-05-24T04:12:43.529425769Z", "value": 994},
{"timestamp": "2024-05-24T04:12:43.605861092Z", "value": 994},
{"timestamp": "2024-05-24T04:12:43.681847669Z", "value": 994},
{"timestamp": "2024-05-24T04:12:43.757540352Z", "value": 994},
{"timestamp": "2024-05-24T04:12:43.833354414Z", "value": 994},
{"timestamp": "2024-05-24T04:12:43.909775849Z", "value": 994},
{"timestamp": "2024-05-24T04:12:44.01303844Z", "value": 994},
{"timestamp": "2024-05-24T04:12:44.090901536Z", "value": 994},
{"timestamp": "2024-05-24T04:12:44.172818187Z", "value": 994},
{"timestamp": "2024-05-24T04:12:44.257168712Z", "value": 994},
{"timestamp": "2024-05-24T04:12:44.3334568Z", "value": 994},
{"timestamp": "2024-05-24T04:12:44.419723492Z", "value": 994},
{"timestamp": "2024-05-24T04:12:44.50723021Z", "value": 994},
{"timestamp": "2024-05-24T04:12:44.591429243Z", "value": 994},
{"timestamp": "2024-05-24T04:12:44.667204233Z", "value": 994},
{"timestamp": "2024-05-24T04:12:44.743302493Z", "value": 994},
{"timestamp": "2024-05-24T04:12:44.818643202Z", "value": 994},
{"timestamp": "2024-05-24T04:12:44.894346574Z", "value": 994},
{"timestamp": "2024-05-24T04:12:44.97981885Z", "value": 994},
{"timestamp": "2024-05-24T04:12:45.055384491Z", "value": 994},
{"timestamp": "2024-05-24T04:12:45.135648277Z", "value": 994},
{"timestamp": "2024-05-24T04:12:45.213177351Z", "value": 994},
{"timestamp": "2024-05-24T04:12:45.289278492Z", "value": 994},
{"timestamp": "2024-05-24T04:12:45.36660785Z", "value": 994},
{"timestamp": "2024-05-24T04:12:45.442681086Z", "value": 994},
{"timestamp": "2024-05-24T04:12:45.518404299Z", "value": 994},
{"timestamp": "2024-05-24T04:12:45.593939636Z", "value": 994},
{"timestamp": "2024-05-24T04:12:45.671486182Z", "value": 994},
{"timestamp": "2024-05-24T04:12:45.747610555Z", "value": 994},
{"timestamp": "2024-05-24T04:12:45.825225039Z", "value": 994},
{"timestamp": "2024-05-24T04:12:45.901186817Z", "value": 994},
{"timestamp": "2024-05-24T04:12:45.977438937Z", "value": 994},
{"timestamp": "2024-05-24T04:12:46.053424395Z", "value": 994},
{"timestamp": "2024-05-24T04:12:46.129269659Z", "value": 994},
{"timestamp": "2024-05-24T04:12:46.206467783Z", "value": 994},
{"timestamp": "2024-05-24T04:12:46.28245449Z", "value": 994},
{"timestamp": "2024-05-24T04:12:46.358197384Z", "value": 994},
{"timestamp": "2024-05-24T04:12:46.434246812Z", "value": 994},
{"timestamp": "2024-05-24T04:12:46.510240943Z", "value": 994},
{"timestamp": "2024-05-24T04:12:46.5859439Z", "value": 994},
{"timestamp": "2024-05-24T04:12:46.661799372Z", "value": 994},
{"timestamp": "2024-05-24T04:12:46.738988983Z", "value": 994},
{"timestamp": "2024-05-24T04:12:46.815418259Z", "value": 994},
{"timestamp": "2024-05-24T04:12:46.891204546Z", "value": 994},
{"timestamp": "2024-05-24T04:12:46.966924399Z", "value": 994},
{"timestamp": "2024-05-24T04:12:47.042582876Z", "value": 994},
{"timestamp": "2024-05-24T04:12:47.118724818Z", "value": 994},
{"timestamp": "2024-05-24T04:12:47.201185866Z", "value": 994},
{"timestamp": "2024-05-24T04:12:47.27747274Z", "value": 994},
{"timestamp": "2024-05-24T04:12:47.356110029Z", "value": 994},
{"timestamp": "2024-05-24T04:12:47.432579178Z", "value": 994},
{"timestamp": "2024-05-24T04:12:47.508971686Z", "value": 994},
{"timestamp": "2024-05-24T04:12:47.585717801Z", "value": 994},
{"timestamp": "2024-05-24T04:12:47.660988365Z", "value": 994},
{"timestamp": "2024-05-24T04:12:47.74408773Z", "value": 994},
{"timestamp": "2024-05-24T04:12:47.821384992Z", "value": 994},
{"timestamp": "2024-05-24T04:12:47.899465183Z", "value": 994},
{"timestamp": "2024-05-24T04:12:47.986482932Z", "value": 994},
{"timestamp": "2024-05-24T04:12:48.063046003Z", "value": 994},
{"timestamp": "2024-05-24T04:12:48.139623219Z", "value": 994},
{"timestamp": "2024-05-24T04:12:48.223478184Z", "value": 994},
{"timestamp": "2024-05-24T04:12:48.298915536Z", "value": 994},
{"timestamp": "2024-05-24T04:12:48.376243008Z", "value": 994},
{"timestamp": "2024-05-24T04:12:48.461442192Z", "value": 994},
{"timestamp": "2024-05-24T04:12:48.538579835Z", "value": 994},
{"timestamp": "2024-05-24T04:12:48.614678866Z", "value": 994},
{"timestamp": "2024-05-24T04:12:48.693415294Z", "value": 994},
{"timestamp": "2024-05-24T04:12:48.769031114Z", "value": 994},
{"timestamp": "2024-05-24T04:12:48.845099871Z", "value": 994},
{"timestamp": "2024-05-24T04:12:48.925694769Z", "value": 994},
{"timestamp": "2024-05-24T04:12:49.001549987Z", "value": 994},
{"timestamp": "2024-05-24T04:12:49.077453941Z", "value": 994},
{"timestamp": "2024-05-24T04:12:49.153325735Z", "value": 994},
{"timestamp": "2024-05-24T04:12:49.236915447Z", "value": 994},
{"timestamp": "2024-05-24T04:12:49.312413313Z", "value": 994},
{"timestamp": "2024-05-24T04:12:49.38801643Z", "value": 994},
{"timestamp": "2024-05-24T04:12:49.475459692Z", "value": 994},
{"timestamp": "2024-05-24T04:12:49.551181275Z", "value": 994},
{"timestamp": "2024-05-24T04:12:49.628929876Z", "value": 994},
{"timestamp": "2024-05-24T04:12:49.713209202Z", "value": 994},
{"timestamp": "2024-05-24T04:12:49.789758321Z", "value": 994},
{"timestamp": "2024-05-24T04:12:49.867043808Z", "value": 994},
{"timestamp": "2024-05-24T04:12:49.943941799Z", "value": 994},
{"timestamp": "2024-05-24T04:12:50.027040653Z", "value": 994},
{"timestamp": "2024-05-24T04:12:50.105813115Z", "value": 994},
{"timestamp": "2024-05-24T04:12:50.181952211Z", "value": 994},
{"timestamp": "2024-05-24T04:12:50.257612961Z", "value": 994},
{"timestamp": "2024-05-24T04:12:50.337038332Z", "value": 994},
{"timestamp": "2024-05-24T04:12:50.419588343Z", "value": 994},
{"timestamp": "2024-05-24T04:12:50.495531787Z", "value": 994},
{"timestamp": "2024-05-24T04:12:50.573727373Z", "value": 994},
{"timestamp": "2024-05-24T04:12:50.649286137Z", "value": 994},
{"timestamp": "2024-05-24T04:12:50.724896486Z", "value": 994},
{"timestamp": "2024-05-24T04:12:50.802850243Z", "value": 994},
{"timestamp": "2024-05-24T04:12:50.880750943Z", "value": 994},
{"timestamp": "2024-05-24T04:12:50.956162024Z", "value": 994},
{"timestamp": "2024-05-24T04:12:51.031681875Z", "value": 994},
{"timestamp": "2024-05-24T04:12:51.108688221Z", "value": 994},
{"timestamp": "2024-05-24T04:12:51.184239786Z", "value": 994},
{"timestamp": "2024-05-24T04:12:51.260213599Z", "value": 994},
{"timestamp": "2024-05-24T04:12:51.341478656Z", "value": 994},
{"timestamp": "2024-05-24T04:12:51.416952715Z", "value": 994},
{"timestamp": "2024-05-24T04:12:51.492406613Z", "value": 994},
{"timestamp": "2024-05-24T04:12:51.567860063Z", "value": 994},
{"timestamp": "2024-05-24T04:12:51.643982839Z", "value": 994},
{"timestamp": "2024-05-24T04:12:51.71965895Z", "value": 994},
{"timestamp": "2024-05-24T04:12:51.796935318Z", "value": 994},
{"timestamp": "2024-05-24T04:12:51.872295774Z", "value": 994},
{"timestamp": "2024-05-24T04:12:51.954322223Z", "value": 994},
{"timestamp": "2024-05-24T04:12:52.039922185Z", "value": 994},
{"timestamp": "2024-05-24T04:12:52.117235194Z", "value": 994},
{"timestamp": "2024-05-24T04:12:52.200361858Z", "value": 994},
{"timestamp": "2024-05-24T04:12:52.275783724Z", "value": 994},
{"timestamp": "2024-05-24T04:12:52.351625119Z", "value": 994},
{"timestamp": "2024-05-24T04:12:52.427527827Z", "value": 994},
{"timestamp": "2024-05-24T04:12:52.503194978Z", "value": 994},
{"timestamp": "2024-05-24T04:12:52.578414088Z", "value": 994},
{"timestamp": "2024-05-24T04:12:52.655681784Z", "value": 994},
{"timestamp": "2024-05-24T04:12:52.737094589Z", "value": 994},
{"timestamp": "2024-05-24T04:12:52.812868142Z", "value": 994},
{"timestamp": "2024-05-24T04:12:52.888213879Z", "value": 994},
{"timestamp": "2024-05-24T04:12:52.973646478Z", "value": 994},
{"timestamp": "2024-05-24T04:12:53.048981879Z", "value": 994},
{"timestamp": "2024-05-24T04:12:53.124228542Z", "value": 994},
{"timestamp": "2024-05-24T04:12:53.210804749Z", "value": 994},
{"timestamp": "2024-05-24T04:12:53.28614591Z", "value": 994},
{"timestamp": "2024-05-24T04:12:53.361531808Z", "value": 994},
{"timestamp": "2024-05-24T04:12:53.437734746Z", "value": 994},
{"timestamp": "2024-05-24T04:12:53.512994369Z", "value": 994},
{"timestamp": "2024-05-24T04:12:53.588302026Z", "value": 994},
{"timestamp": "2024-05-24T04:12:53.66411126Z", "value": 994},
{"timestamp": "2024-05-24T04:12:53.742435682Z", "value": 994},
{"timestamp": "2024-05-24T04:12:53.817904494Z", "value": 994},
{"timestamp": "2024-05-24T04:12:53.893794626Z", "value": 994},
{"timestamp": "2024-05-24T04:12:53.979803589Z", "value": 994},
{"timestamp": "2024-05-24T04:12:54.055408948Z", "value": 994},
{"timestamp": "2024-05-24T04:12:54.130817983Z", "value": 994},
{"timestamp": "2024-05-24T04:12:54.213978505Z", "value": 994},
{"timestamp": "2024-05-24T04:12:54.290696718Z", "value": 994},
{"timestamp": "2024-05-24T04:12:54.366558914Z", "value": 994},
{"timestamp": "2024-05-24T04:12:54.443032419Z", "value": 994},
{"timestamp": "2024-05-24T04:12:54.518622225Z", "value": 994},
{"timestamp": "2024-05-24T04:12:54.593857496Z", "value": 994},
{"timestamp": "2024-05-24T04:12:54.669405734Z", "value": 994},
{"timestamp": "2024-05-24T04:12:54.745380828Z", "value": 994},
{"timestamp": "2024-05-24T04:12:54.822819249Z", "value": 994},
{"timestamp": "2024-05-24T04:12:54.899333138Z", "value": 994},
{"timestamp": "2024-05-24T04:12:54.984472389Z", "value": 994},
{"timestamp": "2024-05-24T04:12:55.059927121Z", "value": 994},
{"timestamp": "2024-05-24T04:12:55.135681187Z", "value": 994},
{"timestamp": "2024-05-24T04:12:55.212039266Z", "value": 994},
{"timestamp": "2024-05-24T04:12:55.287840501Z", "value": 994},
{"timestamp": "2024-05-24T04:12:55.364844865Z", "value": 994},
{"timestamp": "2024-05-24T04:12:55.440686965Z", "value": 994},
{"timestamp": "2024-05-24T04:12:55.525310653Z", "value": 994},
{"timestamp": "2024-05-24T04:12:55.601456663Z", "value": 994},
{"timestamp": "2024-05-24T04:12:55.677121928Z", "value": 994},
{"timestamp": "2024-05-24T04:12:55.758728146Z", "value": 994},
{"timestamp": "2024-05-24T04:12:55.834661704Z", "value": 994},
{"timestamp": "2024-05-24T04:12:55.912248288Z", "value": 994},
{"timestamp": "2024-05-24T04:12:55.991058001Z", "value": 994},
{"timestamp": "2024-05-24T04:12:56.066576351Z", "value": 994},
{"timestamp": "2024-05-24T04:12:56.143323366Z", "value": 994},
{"timestamp": "2024-05-24T04:12:56.223775929Z", "value": 994},
{"timestamp": "2024-05-24T04:12:56.299293607Z", "value": 994},
{"timestamp": "2024-05-24T04:12:56.375123804Z", "value": 994},
{"timestamp": "2024-05-24T04:12:56.451688671Z", "value": 994},
{"timestamp": "2024-05-24T04:12:56.527117643Z", "value": 994},
{"timestamp": "2024-05-24T04:12:56.602592984Z", "value": 994},
{"timestamp": "2024-05-24T04:12:56.677933666Z", "value": 994},
{"timestamp": "2024-05-24T04:12:56.753582963Z", "value": 994},
{"timestamp": "2024-05-24T04:12:56.829314181Z", "value": 994},
{"timestamp": "2024-05-24T04:12:56.904677712Z", "value": 994},
{"timestamp": "2024-05-24T04:12:56.982944246Z", "value": 994},
{"timestamp": "2024-05-24T04:12:57.058380931Z", "value": 994},
{"timestamp": "2024-05-24T04:12:57.134264217Z", "value": 994},
{"timestamp": "2024-05-24T04:12:57.218376312Z", "value": 994},
{"timestamp": "2024-05-24T04:12:57.293700002Z", "value": 994},
{"timestamp": "2024-05-24T04:12:57.369035181Z", "value": 994},
{"timestamp": "2024-05-24T04:12:57.454465734Z", "value": 994},
{"timestamp": "2024-05-24T04:12:57.531470995Z", "value": 994},
{"timestamp": "2024-05-24T04:12:57.629500176Z", "value": 994},
{"timestamp": "2024-05-24T04:12:57.713984374Z", "value": 994},
{"timestamp": "2024-05-24T04:12:57.78938317Z", "value": 994},
{"timestamp": "2024-05-24T04:12:57.865235511Z", "value": 994},
{"timestamp": "2024-05-24T04:12:57.941712313Z", "value": 994},
{"timestamp": "2024-05-24T04:12:58.017349034Z", "value": 994},
{"timestamp": "2024-05-24T04:12:58.094765856Z", "value": 994},
{"timestamp": "2024-05-24T04:12:58.170130316Z", "value": 994},
{"timestamp": "2024-05-24T04:12:58.245518136Z", "value": 994},
{"timestamp": "2024-05-24T04:12:58.331638113Z", "value": 994},
{"timestamp": "2024-05-24T04:12:58.415852898Z", "value": 994},
{"timestamp": "2024-05-24T04:12:58.497513647Z", "value": 994},
{"timestamp": "2024-05-24T04:12:58.573279299Z", "value": 994},
{"timestamp": "2024-05-24T04:12:58.649938857Z", "value": 994},
{"timestamp": "2024-05-24T04:12:58.734330414Z", "value": 994},
{"timestamp": "2024-05-24T04:12:58.813203938Z", "value": 994},
{"timestamp": "2024-05-24T04:12:58.890847452Z", "value": 994},
{"timestamp": "2024-05-24T04:12:58.975723915Z", "value": 994},
{"timestamp": "2024-05-24T04:12:59.051305756Z", "value": 994},
{"timestamp": "2024-05-24T04:12:59.12704248Z", "value": 994},
{"timestamp": "2024-05-24T04:12:59.211671162Z", "value": 994},
{"timestamp": "2024-05-24T04:12:59.287243659Z", "value": 994},
{"timestamp": "2024-05-24T04:12:59.465655419Z", "value": 994},
{"timestamp": "2024-05-24T04:12:59.54972313Z", "value": 994},
{"timestamp": "2024-05-24T04:12:59.626816202Z", "value": 994},
{"timestamp": "2024-05-24T04:12:59.710767207Z", "value": 994},
{"timestamp": "2024-05-24T04:12:59.786656925Z", "value": 994},
{"timestamp": "2024-05-24T04:12:59.86719426Z", "value": 994},
{"timestamp": "2024-05-24T04:12:59.944395654Z", "value": 994},
{"timestamp": "2024-05-24T04:13:00.020293213Z", "value": 994},
{"timestamp": "2024-05-24T04:13:00.097455278Z", "value": 994},
{"timestamp": "2024-05-24T04:13:00.174117462Z", "value": 994},
{"timestamp": "2024-05-24T04:13:00.250615994Z", "value": 994},
{"timestamp": "2024-05-24T04:13:00.327079965Z", "value": 994},
{"timestamp": "2024-05-24T04:13:00.402833521Z", "value": 994},
{"timestamp": "2024-05-24T04:13:00.487644896Z", "value": 994},
{"timestamp": "2024-05-24T04:13:00.564213477Z", "value": 994},
{"timestamp": "2024-05-24T04:13:00.640386339Z", "value": 994},
{"timestamp": "2024-05-24T04:13:00.716116375Z", "value": 994},
{"timestamp": "2024-05-24T04:13:00.791831659Z", "value": 994},
{"timestamp": "2024-05-24T04:13:00.867134806Z", "value": 994},
{"timestamp": "2024-05-24T04:13:00.947390439Z", "value": 994},
{"timestamp": "2024-05-24T04:13:01.023589477Z", "value": 994},
{"timestamp": "2024-05-24T04:13:01.102398105Z", "value": 994},
{"timestamp": "2024-05-24T04:13:01.184871Z", "value": 994},
{"timestamp": "2024-05-24T04:13:01.260632717Z", "value": 994},
{"timestamp": "2024-05-24T04:13:01.336267232Z", "value": 994},
{"timestamp": "2024-05-24T04:13:01.412572672Z", "value": 994},
{"timestamp": "2024-05-24T04:13:01.491791068Z", "value": 994},
{"timestamp": "2024-05-24T04:13:01.568124029Z", "value": 994},
{"timestamp": "2024-05-24T04:13:01.643833009Z", "value": 994},
{"timestamp": "2024-05-24T04:13:01.719985743Z", "value": 994},
{"timestamp": "2024-05-24T04:13:01.795782629Z", "value": 994},
{"timestamp": "2024-05-24T04:13:01.87193213Z", "value": 994},
{"timestamp": "2024-05-24T04:13:01.948084031Z", "value": 994},
{"timestamp": "2024-05-24T04:13:02.029137057Z", "value": 994},
{"timestamp": "2024-05-24T04:13:02.104600657Z", "value": 994},
{"timestamp": "2024-05-24T04:13:02.180799567Z", "value": 994},
{"timestamp": "2024-05-24T04:13:02.257328469Z", "value": 994},
{"timestamp": "2024-05-24T04:13:02.332743683Z", "value": 994},
{"timestamp": "2024-05-24T04:13:02.408798783Z", "value": 994},
{"timestamp": "2024-05-24T04:13:02.492669916Z", "value": 994},
{"timestamp": "2024-05-24T04:13:02.582724343Z", "value": 994},
{"timestamp": "2024-05-24T04:13:02.659416768Z", "value": 994},
{"timestamp": "2024-05-24T04:13:02.741132752Z", "value": 994},
{"timestamp": "2024-05-24T04:13:02.816846885Z", "value": 994},
{"timestamp": "2024-05-24T04:13:02.894538402Z", "value": 994},
{"timestamp": "2024-05-24T04:13:02.988367787Z", "value": 994},
{"timestamp": "2024-05-24T04:13:03.06418973Z", "value": 994},
{"timestamp": "2024-05-24T04:13:03.140146301Z", "value": 994},
{"timestamp": "2024-05-24T04:13:03.224239134Z", "value": 994},
{"timestamp": "2024-05-24T04:13:03.301584917Z", "value": 994},
{"timestamp": "2024-05-24T04:13:03.377994264Z", "value": 994},
{"timestamp": "2024-05-24T04:13:03.464445098Z", "value": 994},
{"timestamp": "2024-05-24T04:13:03.540146687Z", "value": 994},
{"timestamp": "2024-05-24T04:13:03.615850196Z", "value": 994},
{"timestamp": "2024-05-24T04:13:03.695169747Z", "value": 994},
{"timestamp": "2024-05-24T04:13:03.771980351Z", "value": 994},
{"timestamp": "2024-05-24T04:13:03.848473284Z", "value": 994},
{"timestamp": "2024-05-24T04:13:03.924234138Z", "value": 994},
{"timestamp": "2024-05-24T04:13:04.000293239Z", "value": 994},
{"timestamp": "2024-05-24T04:13:04.080366374Z", "value": 994},
{"timestamp": "2024-05-24T04:13:04.155982521Z", "value": 994},
{"timestamp": "2024-05-24T04:13:04.241226675Z", "value": 994},
{"timestamp": "2024-05-24T04:13:04.318639468Z", "value": 994},
{"timestamp": "2024-05-24T04:13:04.394390754Z", "value": 994},
{"timestamp": "2024-05-24T04:13:04.483264134Z", "value": 994},
{"timestamp": "2024-05-24T04:13:04.55916176Z", "value": 994},
{"timestamp": "2024-05-24T04:13:04.641712034Z", "value": 994},
{"timestamp": "2024-05-24T04:13:04.72598836Z", "value": 994},
{"timestamp": "2024-05-24T04:13:04.80301708Z", "value": 994},
{"timestamp": "2024-05-24T04:13:04.880216461Z", "value": 994},
{"timestamp": "2024-05-24T04:13:04.966177173Z", "value": 994},
{"timestamp": "2024-05-24T04:13:05.041909675Z", "value": 994},
{"timestamp": "2024-05-24T04:13:05.117716739Z", "value": 994},
{"timestamp": "2024-05-24T04:13:05.193231157Z", "value": 994},
{"timestamp": "2024-05-24T04:13:05.269086318Z", "value": 994},
{"timestamp": "2024-05-24T04:13:05.345541939Z", "value": 994},
{"timestamp": "2024-05-24T04:13:05.421645329Z", "value": 994},
{"timestamp": "2024-05-24T04:13:05.500086528Z", "value": 994},
{"timestamp": "2024-05-24T04:13:05.577970178Z", "value": 994},
{"timestamp": "2024-05-24T04:13:05.65452705Z", "value": 994},
{"timestamp": "2024-05-24T04:13:05.730897485Z", "value": 994},
{"timestamp": "2024-05-24T04:13:05.809245434Z", "value": 994},
{"timestamp": "2024-05-24T04:13:05.885145619Z", "value": 994},
{"timestamp": "2024-05-24T04:13:05.96641958Z", "value": 994},
{"timestamp": "2024-05-24T04:13:06.044601285Z", "value": 994},
{"timestamp": "2024-05-24T04:13:06.163688568Z", "value": 994},
{"timestamp": "2024-05-24T04:13:06.239658036Z", "value": 994},
{"timestamp": "2024-05-24T04:13:06.322862213Z", "value": 994},
{"timestamp": "2024-05-24T04:13:06.416773746Z", "value": 994},
{"timestamp": "2024-05-24T04:13:06.600085999Z", "value": 994},
{"timestamp": "2024-05-24T04:13:06.833938781Z", "value": 994},
{"timestamp": "2024-05-24T04:13:06.924988175Z", "value": 994},
{"timestamp": "2024-05-24T04:13:07.000647557Z", "value": 994},
{"timestamp": "2024-05-24T04:13:07.075965747Z", "value": 994},
{"timestamp": "2024-05-24T04:13:07.151506855Z", "value": 994},
{"timestamp": "2024-05-24T04:13:07.239837378Z", "value": 994},
{"timestamp": "2024-05-24T04:13:07.315412342Z", "value": 994},
{"timestamp": "2024-05-24T04:13:07.391224815Z", "value": 994},
{"timestamp": "2024-05-24T04:13:07.479947217Z", "value": 994},
{"timestamp": "2024-05-24T04:13:07.555789163Z", "value": 994},
{"timestamp": "2024-05-24T04:13:07.631910698Z", "value": 994},
{"timestamp": "2024-05-24T04:13:07.715594085Z", "value": 994},
{"timestamp": "2024-05-24T04:13:07.792204655Z", "value": 994},
{"timestamp": "2024-05-24T04:13:07.868007016Z", "value": 994},
{"timestamp": "2024-05-24T04:13:07.949593656Z", "value": 994},
{"timestamp": "2024-05-24T04:13:08.025225933Z", "value": 994},
{"timestamp": "2024-05-24T04:13:08.111401564Z", "value": 994},
{"timestamp": "2024-05-24T04:13:08.188028902Z", "value": 994},
{"timestamp": "2024-05-24T04:13:08.263395094Z", "value": 994},
{"timestamp": "2024-05-24T04:13:08.349350977Z", "value": 994},
{"timestamp": "2024-05-24T04:13:08.42721354Z", "value": 994},
{"timestamp": "2024-05-24T04:13:08.503284771Z", "value": 994},
{"timestamp": "2024-05-24T04:13:08.579145278Z", "value": 994},
{"timestamp": "2024-05-24T04:13:08.655023928Z", "value": 994},
{"timestamp": "2024-05-24T04:13:08.738203818Z", "value": 994},
{"timestamp": "2024-05-24T04:13:08.814554862Z", "value": 994},
{"timestamp": "2024-05-24T04:13:08.891516799Z", "value": 994},
{"timestamp": "2024-05-24T04:13:08.977404904Z", "value": 994},
{"timestamp": "2024-05-24T04:13:09.053107072Z", "value": 994},
{"timestamp": "2024-05-24T04:13:09.128893593Z", "value": 994},
{"timestamp": "2024-05-24T04:13:09.212573525Z", "value": 994},
{"timestamp": "2024-05-24T04:13:09.288584467Z", "value": 994},
{"timestamp": "2024-05-24T04:13:09.364972761Z", "value": 994},
{"timestamp": "2024-05-24T04:13:09.445272111Z", "value": 994},
{"timestamp": "2024-05-24T04:13:09.521804728Z", "value": 994},
{"timestamp": "2024-05-24T04:13:09.597568433Z", "value": 994},
{"timestamp": "2024-05-24T04:13:09.673770131Z", "value": 994},
{"timestamp": "2024-05-24T04:13:09.749194597Z", "value": 994},
{"timestamp": "2024-05-24T04:13:09.82440005Z", "value": 994},
{"timestamp": "2024-05-24T04:13:09.899732002Z", "value": 994},
{"timestamp": "2024-05-24T04:13:09.987029193Z", "value": 994},
{"timestamp": "2024-05-24T04:13:10.062762657Z", "value": 994},
{"timestamp": "2024-05-24T04:13:10.13858342Z", "value": 994},
{"timestamp": "2024-05-24T04:13:10.220870076Z", "value": 994},
{"timestamp": "2024-05-24T04:13:10.296908123Z", "value": 994},
{"timestamp": "2024-05-24T04:13:10.373087644Z", "value": 994},
{"timestamp": "2024-05-24T04:13:10.449077658Z", "value": 994},
{"timestamp": "2024-05-24T04:13:10.527004416Z", "value": 994},
{"timestamp": "2024-05-24T04:13:10.603010047Z", "value": 994},
{"timestamp": "2024-05-24T04:13:10.678928059Z", "value": 994},
{"timestamp": "2024-05-24T04:13:10.755070332Z", "value": 994},
{"timestamp": "2024-05-24T04:13:10.831067451Z", "value": 994},
{"timestamp": "2024-05-24T04:13:10.907176123Z", "value": 994},
{"timestamp": "2024-05-24T04:13:10.984165262Z", "value": 994},
{"timestamp": "2024-05-24T04:13:11.059804549Z", "value": 994},
{"timestamp": "2024-05-24T04:13:11.135827396Z", "value": 994},
{"timestamp": "2024-05-24T04:13:11.211630207Z", "value": 994},
{"timestamp": "2024-05-24T04:13:11.287666398Z", "value": 994},
{"timestamp": "2024-05-24T04:13:11.36283838Z", "value": 994},
{"timestamp": "2024-05-24T04:13:11.438603429Z", "value": 994},
{"timestamp": "2024-05-24T04:13:11.515823357Z", "value": 994},
{"timestamp": "2024-05-24T04:13:11.592756975Z", "value": 994},
{"timestamp": "2024-05-24T04:13:11.668409735Z", "value": 994},
{"timestamp": "2024-05-24T04:13:11.743900219Z", "value": 994},
{"timestamp": "2024-05-24T04:13:11.819514002Z", "value": 994},
{"timestamp": "2024-05-24T04:13:11.895241643Z", "value": 994},
{"timestamp": "2024-05-24T04:13:11.971306123Z", "value": 994},
{"timestamp": "2024-05-24T04:13:12.048336031Z", "value": 994},
{"timestamp": "2024-05-24T04:13:12.128064011Z", "value": 994},
{"timestamp": "2024-05-24T04:13:12.210710963Z", "value": 994},
{"timestamp": "2024-05-24T04:13:12.286560367Z", "value": 994},
{"timestamp": "2024-05-24T04:13:12.362308777Z", "value": 994},
{"timestamp": "2024-05-24T04:13:12.439025623Z", "value": 994},
{"timestamp": "2024-05-24T04:13:12.515443711Z", "value": 994},
{"timestamp": "2024-05-24T04:13:12.595741398Z", "value": 994},
{"timestamp": "2024-05-24T04:13:12.672270688Z", "value": 994},
{"timestamp": "2024-05-24T04:13:12.748520133Z", "value": 994},
{"timestamp": "2024-05-24T04:13:12.824738856Z", "value": 994},
{"timestamp": "2024-05-24T04:13:12.90069399Z", "value": 994},
{"timestamp": "2024-05-24T04:13:12.98662773Z", "value": 994},
{"timestamp": "2024-05-24T04:13:13.062570193Z", "value": 994},
{"timestamp": "2024-05-24T04:13:13.138666194Z", "value": 994},
{"timestamp": "2024-05-24T04:13:13.226271777Z", "value": 994},
{"timestamp": "2024-05-24T04:13:13.303783008Z", "value": 994},
{"timestamp": "2024-05-24T04:13:13.380128391Z", "value": 994},
{"timestamp": "2024-05-24T04:13:13.456590416Z", "value": 994},
{"timestamp": "2024-05-24T04:13:13.533092346Z", "value": 994},
{"timestamp": "2024-05-24T04:13:13.610634809Z", "value": 994},
{"timestamp": "2024-05-24T04:13:13.687243333Z", "value": 994},
{"timestamp": "2024-05-24T04:13:13.767075444Z", "value": 994},
{"timestamp": "2024-05-24T04:13:13.844193962Z", "value": 994},
{"timestamp": "2024-05-24T04:13:13.920066599Z", "value": 994},
{"timestamp": "2024-05-24T04:13:13.99757991Z", "value": 994},
{"timestamp": "2024-05-24T04:13:14.07356727Z", "value": 994},
{"timestamp": "2024-05-24T04:13:14.149691688Z", "value": 994},
{"timestamp": "2024-05-24T04:13:14.234603264Z", "value": 994},
{"timestamp": "2024-05-24T04:13:14.313256439Z", "value": 994},
{"timestamp": "2024-05-24T04:13:14.389534365Z", "value": 994},
{"timestamp": "2024-05-24T04:13:14.475705039Z", "value": 994},
{"timestamp": "2024-05-24T04:13:14.552116503Z", "value": 994},
{"timestamp": "2024-05-24T04:13:14.628160408Z", "value": 994},
{"timestamp": "2024-05-24T04:13:14.711560593Z", "value": 994},
{"timestamp": "2024-05-24T04:13:14.787881175Z", "value": 994},
{"timestamp": "2024-05-24T04:13:14.866487597Z", "value": 994},
{"timestamp": "2024-05-24T04:13:14.94408875Z", "value": 994},
{"timestamp": "2024-05-24T04:13:15.019967724Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:15.096915872Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:15.172628346Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:15.249572622Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:15.325155078Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:15.405050359Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:15.489363395Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:15.565341379Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:15.640959708Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:15.717127776Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:15.80137105Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:15.877364843Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:15.954343583Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:16.030397185Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:16.107827551Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:16.184627185Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:16.260956185Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:16.345264613Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:16.425174135Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:16.500971507Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:16.577727044Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:16.654224367Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:16.730779484Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:16.807482091Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:16.883580398Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:16.959265832Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:17.037487351Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:17.113118321Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:17.189426169Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:17.26520447Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:17.341100661Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:17.417091382Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:17.493289627Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:17.569421663Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:17.645289406Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:17.735418211Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:17.811381764Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:17.887305828Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:17.972697799Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:18.048458212Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:18.125596477Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:18.20903516Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:18.284913112Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:18.360469008Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:18.436595413Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:18.512374962Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:18.588175856Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:18.664204562Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:18.741842646Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:18.817720885Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:18.893510802Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:18.979556548Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:19.055058108Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:19.132189493Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:19.216213373Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:19.292004635Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:19.367798265Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:19.447795246Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:19.524763524Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:19.600518049Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:19.678646192Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:19.754417517Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:19.830364526Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:19.906107307Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:19.990135795Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:20.066550879Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:20.141939285Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:20.219453911Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:20.295012048Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:20.370863632Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:20.44730326Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:20.523142203Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:20.599412387Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:20.675621194Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:20.754852592Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:20.830820626Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:20.908469751Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:20.984366999Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:21.060211543Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:21.135861939Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:21.212914828Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:21.291338721Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:21.367961585Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:21.443984277Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:21.519452653Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:21.595004775Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:21.671165229Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:21.746919083Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:21.826787198Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:21.902699648Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:21.978365948Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:22.053843093Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:22.13285151Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:22.218587523Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:22.295610972Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:22.37404325Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:22.459120081Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:22.535089396Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:22.610926932Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:22.687285471Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:22.762751032Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:22.83859228Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:22.918666672Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:22.994382382Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:23.069867687Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:23.145761193Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:23.229786899Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:23.305351214Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:23.38118443Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:23.469176523Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:23.545055948Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:23.623613509Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:23.707383082Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:23.783308076Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:23.859125996Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:23.93539023Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:24.012960539Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:24.088877981Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:24.167638747Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:24.243196534Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:24.318932949Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:24.394693205Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:24.480683432Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:24.55976174Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:24.635476683Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:24.720093249Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:24.796544495Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:24.872367376Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:24.956720129Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:25.032455136Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:25.110200617Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:25.186184366Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:25.262628124Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:25.338780484Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:25.417403615Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:25.494925348Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:25.570998762Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:25.64783136Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:25.723193176Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:25.799099899Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:25.875086592Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:25.952067673Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:26.027852281Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:26.103188081Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:26.18118912Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:26.257104515Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:26.332544669Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:26.408558307Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:26.484283042Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:26.560510796Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:26.636144042Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:26.7127559Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:26.788704736Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:26.864708006Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:26.940416837Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:27.016475212Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:27.092690582Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:27.169346473Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:27.246356484Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:27.321954945Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:27.397661601Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:27.483126059Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:27.561095834Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:27.63868448Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:27.722503528Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:27.801303752Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:27.876992231Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:27.961797859Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:28.037529252Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:28.11354193Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:28.190205246Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:28.267027317Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:28.345146567Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:28.421335889Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:28.496804589Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:28.572430155Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:28.648136395Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:28.733307887Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:28.809031888Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:28.887426824Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:28.972399688Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:29.048231115Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:29.124064814Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:29.20783151Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:29.283931518Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:29.359568925Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:29.435803145Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:29.511433448Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:29.587230698Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:29.663323603Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:29.740858425Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:29.816507449Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:29.892476607Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:29.996846289Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:30.077354966Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:30.153373693Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:30.229083998Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:30.304874273Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:30.380582338Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:30.456422342Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:30.535511085Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:30.611408466Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:30.687335704Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:30.763543043Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:30.839480905Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:30.915695988Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:30.992748113Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:31.0700845Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:31.145704404Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:31.221557944Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:31.297370172Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:31.376795883Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:31.452212806Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:31.527966952Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:31.604321623Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:31.680161628Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:31.756194628Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:31.832012136Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:31.908052016Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:31.983778034Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:32.060434119Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:32.1370527Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:32.220483326Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:32.296267585Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:32.372026148Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:32.456656671Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:32.532237183Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:32.610187439Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:32.68671181Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:32.762447588Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:32.837566522Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:32.913927209Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:32.991648949Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:33.067314422Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:33.144005229Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:33.22813379Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:33.303530202Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:33.379956939Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:33.465617084Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:33.540940854Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:33.616552407Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:33.696791031Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:33.772407991Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:33.847995863Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:33.923988608Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:33.9999986Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:34.075824045Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:34.151667987Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:34.237792238Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:34.313470032Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:34.38963942Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:34.475099977Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:34.550843533Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:34.627123163Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:34.710540766Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:34.796561623Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:34.872466942Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:34.95844159Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:35.035666296Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:35.111791332Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:35.187774477Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:35.26348536Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:35.340652241Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:35.416522968Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:35.492412159Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:35.568130658Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:35.644126092Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:35.720004274Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:35.798793749Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:35.8794744Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:35.955554827Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:36.031419537Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:36.107536733Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:36.183295618Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:36.259974586Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:36.33572195Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:36.415494742Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:36.492362962Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:36.568502751Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:36.645696225Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:36.72116336Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:36.79660003Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:36.872299681Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:36.95251085Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:37.028474027Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:37.104215088Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:37.180375869Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:37.255732922Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:37.331662595Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:37.407377959Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:37.492243753Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:37.568250964Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:37.644738568Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:37.729273795Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:37.804592031Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:37.880372197Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:37.966494177Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:38.046776452Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:38.122529546Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:38.205733546Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:38.281500911Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:38.356859725Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:38.433498276Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:38.509234986Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:38.591409172Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:38.668555511Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:38.744160025Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:38.8199968Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:38.895838023Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:38.981520411Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:39.057136158Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:39.135601756Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:39.219000001Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:39.295360659Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:39.37078149Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:39.455051945Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:39.530597354Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:39.606869051Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:39.684509224Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:39.760235181Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:39.836087669Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:39.91195763Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:39.992790093Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:40.068921979Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:40.144788836Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:40.223456166Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:40.299351248Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:40.375091574Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:40.450556662Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:40.526507616Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:40.602311304Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:40.678436182Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:40.754218204Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:40.830641617Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:40.906696061Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:40.984826709Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:41.060050864Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:41.135558226Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:41.211880581Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:41.29047655Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:41.365931271Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:41.441474185Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:41.520797754Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:41.597667064Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:41.681925519Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:41.757477394Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:41.836480572Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:41.912049823Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:41.987544256Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:42.063124868Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:42.13997261Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:42.223659854Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:42.299009804Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:42.375971981Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:42.460393608Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:42.536218353Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:42.611498926Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:42.687679422Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:42.763079838Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:42.838743075Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:42.916148332Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:42.992818919Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:43.068255752Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:43.145192552Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:43.229112249Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:43.304542042Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:43.381321975Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:43.467836894Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:43.543488164Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:43.619506545Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:43.704446423Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:43.78028176Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:43.85624286Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:43.936485105Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:44.012361659Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:44.087717659Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:44.162973689Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:44.240672169Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:44.3159994Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:44.391578605Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:44.478678625Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:44.554377831Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:44.629736551Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:44.714987925Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:44.79063321Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:44.867750943Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:44.948988665Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:45.02778896Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:45.103703756Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:45.179518934Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:45.255265598Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:45.331614835Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:45.407462525Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:45.483320328Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:45.560071845Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:45.636008977Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:45.711919901Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:45.787986092Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:45.863714675Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:45.940715382Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:46.018152353Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:46.096258043Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:46.172072325Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:46.247850222Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:46.323499637Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:46.399503555Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:46.47537035Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:46.551701699Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:46.628690054Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:46.704511888Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:46.780537694Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:46.856474443Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:46.932296597Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:47.008017821Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:47.083594755Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:47.161608635Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:47.24024256Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:47.316436819Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:47.392343999Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:47.477432011Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:47.55307349Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:47.628855259Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:47.714810073Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:47.790444928Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:47.865808737Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:47.943318255Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:48.018686768Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:48.096506917Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:48.172255054Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:48.251200186Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:48.327232362Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:48.402721422Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:48.486723843Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:48.563823657Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:48.639483089Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:48.723430885Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:48.802296495Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:48.878136187Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:48.963238599Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:49.038936944Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:49.114769084Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:49.192057862Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:49.267652524Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:49.346492247Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:49.424352845Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:49.499577708Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:49.576837877Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:49.652618784Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:49.73502242Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:49.810788639Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:49.8876336Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:49.973666848Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:50.050757254Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:50.125975205Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:50.202212634Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:50.277547772Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:50.353542603Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:50.430835958Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:50.507849786Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:50.584096111Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:50.659989341Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:50.735966988Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:50.812020956Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:50.888079309Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:50.96488843Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:51.040757883Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:51.117315415Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:51.193191524Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:51.26908213Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:51.347917693Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:51.424432312Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:51.502643286Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:51.578654566Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:51.655583721Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:51.732079172Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:51.807992338Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:51.884031747Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:51.960269784Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:52.037282845Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:52.113148619Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:52.18985233Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:52.265608981Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:52.341385889Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:52.417343505Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:52.493481732Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:52.571591168Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:52.648543621Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:52.732106675Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:52.80805709Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:52.88375646Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:52.96900051Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:53.044698696Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:53.122783556Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:53.205118809Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:53.280887845Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:53.358590394Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:53.434776975Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:53.513154897Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:53.591783289Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:53.668696349Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:53.743912157Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:53.821865431Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:53.897625955Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:53.983931754Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:54.060247938Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:54.135597318Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:54.220321805Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:54.296155515Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:54.372258926Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:54.457283004Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:54.533485041Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:54.609235741Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:54.685606486Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:54.762864482Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:54.838744817Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:54.914619039Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:54.992826463Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:55.069869158Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:55.146615943Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:55.223968885Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:55.301512199Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:55.377553754Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:55.455224654Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:55.530837432Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:55.607502904Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:55.683295941Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:55.759492923Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:55.837975488Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:55.913854127Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:55.990275786Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:56.065644623Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:56.141596672Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:56.217581522Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:56.293388992Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:56.370567786Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:56.446982277Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:56.522950839Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:56.59978761Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:56.67540218Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:56.751049775Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:56.829276912Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:56.905174208Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:56.981001678Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:57.056754747Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:57.132875056Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:57.216410336Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:57.291631074Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:57.376273929Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:57.464253846Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:57.540437964Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:57.616394462Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:57.693150912Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:57.769343575Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:57.84517047Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:57.921535072Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:57.997264109Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:58.073167358Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:58.148874442Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:58.232612607Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:58.308656371Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:58.384212157Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:58.472246155Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:58.547655761Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:58.623401983Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:58.706433413Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:58.782430776Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:58.858242535Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:58.934663746Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:59.01368882Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:59.090400343Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:59.166489004Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:59.241937844Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:59.317634497Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:59.393542642Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:59.479364851Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:59.55602386Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:59.631755298Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:59.716198693Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:59.792248378Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:59.868412688Z", "value": 993.9},
{"timestamp": "2024-05-24T04:13:59.952834868Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:00.028727909Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:00.111564071Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:00.187312086Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:00.263838517Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:00.341508491Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:00.41754Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:00.493515827Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:00.56926429Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:00.646907Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:00.722728296Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:00.798796573Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:00.874587564Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:00.95067293Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:01.026639669Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:01.102947695Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:01.179214889Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:01.254920567Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:01.331191441Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:01.407135556Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:01.483110232Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:01.558641314Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:01.634524372Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:01.712711702Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:01.788655465Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:01.864916866Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:01.941179932Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:02.016840105Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:02.09283091Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:02.16884197Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:02.252097791Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:02.328836675Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:02.405262208Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:02.488540557Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:02.56427366Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:02.639951402Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:02.72513139Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:02.801874274Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:02.877663186Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:02.963008842Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:03.038735737Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:03.114385511Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:03.191032201Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:03.266863643Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:03.345476263Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:03.421290008Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:03.496628543Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:03.572590675Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:03.648338403Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:03.732470946Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:03.80813272Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:03.885111033Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:03.971321251Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:04.047128533Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:04.123005127Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:04.207263242Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:04.283173917Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:04.358871788Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:04.438665777Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:04.51542543Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:04.591225063Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:04.667291038Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:04.742799081Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:04.819449324Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:04.895724359Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:04.983043785Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:05.058948957Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:05.135268346Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:05.211174861Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:05.287062881Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:05.363006998Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:05.43905502Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:05.515626734Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:05.591405791Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:05.667244178Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:05.74354811Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:05.819698791Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:05.895816639Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:05.971984024Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:06.05047069Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:06.126655133Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:06.202767125Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:06.278689066Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:06.354638303Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:06.430503442Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:06.506903601Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:06.583313712Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:06.659416136Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:06.735543169Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:06.812560108Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:06.888460032Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:06.965252615Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:07.040939447Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:07.117556122Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:07.199093829Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:07.274797813Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:07.350199903Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:07.426520701Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:07.502441074Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:07.578277541Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:07.65456989Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:07.742652885Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:07.817863195Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:07.895150989Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:07.980480423Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:08.056185847Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:08.132602327Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:08.218401403Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:08.294295536Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:08.370623822Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:08.455699299Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:08.531743387Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:08.607598159Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:08.684272884Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:08.760135912Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:08.836206081Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:08.912181559Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:08.992506825Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:09.06833014Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:09.146408223Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:09.232497642Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:09.308207067Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:09.385444525Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:09.47232964Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:09.550326313Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:09.625684883Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:09.708163218Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:09.787797238Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:09.863219713Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:09.939348507Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:10.014982251Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:10.090457112Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:10.165680991Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:10.243822532Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:10.323890801Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:10.402068374Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:10.481250001Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:10.560745234Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:10.636643816Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:10.712171126Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:10.787428734Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:10.870133378Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:10.945515245Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:11.03256654Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:11.109300244Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:11.184939269Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:11.260289327Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:11.335856606Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:11.413611227Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:11.488788706Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:11.568706125Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:11.644027287Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:11.719156925Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:11.795091155Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:11.870097879Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:11.95156749Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:12.027594395Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:12.103242092Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:12.179697134Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:12.255376928Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:12.330886638Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:12.406974473Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:12.490488223Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:12.566272787Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:12.641778753Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:12.724965072Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:12.801045515Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:12.877131141Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:12.962200092Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:13.041305398Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:13.118322372Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:13.201178093Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:13.277166181Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:13.353225536Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:13.42930905Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:13.505615706Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:13.595414388Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:13.67162085Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:13.747737101Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:13.827183054Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:13.903414188Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:13.987796629Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:14.066310115Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:14.142832359Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:14.218978468Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:14.302761152Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:14.379349094Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:14.464073846Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:14.540289684Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:14.616465937Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:14.701055839Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:14.777368799Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:14.853217013Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:14.929498324Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:15.005676402Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:15.081613354Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:15.15723622Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:15.234283532Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:15.309874333Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:15.385782101Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:15.462183831Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:15.538212946Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:15.61367312Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:15.689795933Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:15.768897271Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:15.844680301Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:15.920225085Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:15.996302552Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:16.072572344Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:16.148841368Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:16.22480725Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:16.304418968Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:16.380247886Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:16.455985923Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:16.531915644Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:16.608009112Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:16.683859567Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:16.759577955Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:16.836100296Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:16.91208909Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:16.987825591Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:17.063676718Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:17.139795308Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:17.224528701Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:17.30045503Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:17.378883684Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:17.463603158Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:17.539030948Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:17.615288036Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:17.692424599Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:17.768127883Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:17.84378035Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:17.922580212Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:18.002641828Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:18.08118082Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:18.157704282Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:18.238575163Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:18.314169102Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:18.389919843Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:18.476291384Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:18.552104463Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:18.627876965Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:18.711676068Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:18.787402521Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:18.863414485Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:18.9399863Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:19.01729445Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:19.093081961Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:19.169853429Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:19.24520125Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:19.326561134Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:19.401845371Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:19.488975456Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:19.566948709Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:19.642627897Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:19.726663613Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:19.802489653Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:19.878337581Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:19.963809487Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:20.039625671Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:20.11893204Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:20.194582429Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:20.270924448Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:20.346737944Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:20.424392406Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:20.500277104Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:20.577885261Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:20.655585197Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:20.732060211Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:20.811012588Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:20.888511336Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:20.96436656Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:21.040593057Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:21.116765697Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:21.196230342Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:21.272096255Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:21.347880119Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:21.424159321Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:21.500005458Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:21.576804319Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:21.653152482Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:21.729966736Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:21.805903114Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:21.881709187Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:21.957277494Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:22.032608964Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:22.108494206Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:22.187453945Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:22.263276786Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:22.339005801Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:22.414949476Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:22.493246577Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:22.568701698Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:22.644464922Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:22.734119349Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:22.809575398Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:22.88517081Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:22.971627027Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:23.047042019Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:23.123545579Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:23.206323478Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:23.28587811Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:23.361601813Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:23.437331116Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:23.51443184Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:23.589776272Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:23.671323169Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:23.799389892Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:23.878970732Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:23.96330108Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:24.038606663Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:24.115339508Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:24.192104737Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:24.267470193Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:24.355319624Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:24.434808654Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:24.510413635Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:24.587943329Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:24.663892829Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:24.741770338Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:24.817277461Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:24.892905451Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:24.981521233Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:25.057067237Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:25.133556397Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:25.209052993Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:25.284544116Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:25.363668915Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:25.441745628Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:25.528871332Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:25.604322742Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:25.680385045Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:25.756206127Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:25.832635446Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:25.918421922Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:25.993917013Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:26.070211481Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:26.145922737Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:26.221520007Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:26.297932014Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:26.389684215Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:26.465567411Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:26.541191401Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:26.62842962Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:26.704105515Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:26.779646719Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:26.855903651Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:26.931596219Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:27.006912266Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:27.082174425Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:27.160056224Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:27.240194869Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:27.315564454Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:27.390928216Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:27.476357276Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:27.551740014Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:27.627469735Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:27.715264093Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:27.790784562Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:27.884756874Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:27.973338898Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:28.048970921Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:28.125435953Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:28.209428664Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:28.289182694Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:28.364916Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:28.441599149Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:28.517088161Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:28.592488179Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:28.668171308Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:28.74376381Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:28.822769504Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:28.899049157Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:28.991016788Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:29.066414759Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:29.141838714Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:29.22540876Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:29.301180595Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:29.377720158Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:29.462761691Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:29.538318769Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:29.614990975Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:29.692025652Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:29.767436103Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:29.842812697Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:29.923392184Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:29.999128402Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:30.074598343Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:30.14991436Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:30.225368556Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:30.300996132Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:30.376388087Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:30.453988024Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:30.529597744Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:30.605005155Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:30.680369493Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:30.755768201Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:30.831222909Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:30.906666449Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:30.982741682Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:31.058551246Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:31.134138533Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:31.209599834Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:31.285118128Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:31.36065207Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:31.436129755Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:31.515981069Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:31.591401825Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:31.666794964Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:31.742345418Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:31.817942786Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:31.893431095Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:31.968772554Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:32.044173565Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:32.119650995Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:32.202982158Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:32.279287381Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:32.357020474Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:32.432798197Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:32.508739285Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:32.586388088Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:32.661558567Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:32.740073692Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:32.815938874Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:32.891185738Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:32.976511951Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:33.051843266Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:33.12997528Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:33.214768202Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:33.2904321Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:33.365835736Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:33.442486342Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:33.518324484Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:33.593709176Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:33.671871462Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:33.747288251Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:33.823616579Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:33.906268432Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:33.989665964Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:34.065030112Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:34.140978464Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:34.224674404Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:34.302743856Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:34.381724208Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:34.466676046Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:34.542336424Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:34.617993698Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:34.701186939Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:34.779512781Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:34.855182408Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:34.933022352Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:35.009020881Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:35.084994866Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:35.163061631Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:35.238843356Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:35.315340392Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:35.393236146Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:35.468608198Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:35.547296225Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:35.623524295Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:35.69938215Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:35.774999871Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:35.851248806Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:35.928735687Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:36.005664732Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:36.081253686Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:36.158778552Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:36.235780559Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:36.312606978Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:36.391378591Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:36.468704669Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:36.54428255Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:36.620297048Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:36.697088843Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:36.773155278Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:36.854459936Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:36.929695634Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:37.008274634Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:37.084274189Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:37.159803653Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:37.240269126Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:37.316052132Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:37.392244618Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:37.478373602Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:37.55376684Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:37.629620663Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:37.713755717Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:37.789235324Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:37.865014458Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:37.946178153Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:38.022610197Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:38.099177156Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:38.177102159Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:38.252441636Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:38.328834831Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:38.406955038Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:38.492652526Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:38.570262002Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:38.645893773Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:38.729111912Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:38.804737059Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:38.880374654Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:38.964801363Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:39.041307745Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:39.117303364Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:39.199871665Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:39.275550318Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:39.352758986Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:39.431579913Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:39.507055297Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:39.584449794Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:39.665884984Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:39.741434289Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:39.816682436Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:39.892036154Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:39.977331649Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:40.053883248Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:40.134390611Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:40.21020341Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:40.288145471Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:40.363895581Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:40.44070485Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:40.51968194Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:40.597883526Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:40.674157455Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:40.764378751Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:40.840579399Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:40.916056223Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:41.000418419Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:41.076167154Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:41.151755853Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:41.231243131Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:41.306986873Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:41.386424294Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:41.461926911Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:41.537515898Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:41.613092885Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:41.68847646Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:41.769408696Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:41.845453565Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:41.921067769Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:41.996447696Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:42.07224808Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:42.148193747Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:42.231792664Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:42.315588544Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:42.391686663Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:42.477187604Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:42.552672429Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:42.669607857Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:42.7451291Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:42.820744008Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:42.903741248Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:42.98866016Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:43.064573187Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:43.143240768Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:43.228916177Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:43.305724519Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:43.384603912Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:43.471239821Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:43.554216229Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:43.629856866Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:43.713077952Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:43.789462124Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:43.864843332Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:43.941046317Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:44.022199775Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:44.101361062Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:44.177525711Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:44.253212269Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:44.372846284Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:44.459171723Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:44.53479428Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:44.614898276Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:44.691357875Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:44.766756203Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:44.8423842Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:44.919114717Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:44.995039648Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:45.070857986Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:45.148723566Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:45.224859223Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:45.300969534Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:45.37785167Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:45.453957374Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:45.531286816Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:45.607214435Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:45.683425069Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:45.759591286Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:45.835735039Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:45.912705625Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:45.988601212Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:46.064332572Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:46.141144819Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:46.217988875Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:46.297154931Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:46.379272986Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:46.468083695Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:46.544304409Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:46.620605413Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:46.696622764Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:46.773007321Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:46.849048Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:46.980188019Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:47.056256954Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:47.13281406Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:47.21709133Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:47.2942296Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:47.373121251Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:47.457309558Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:47.532716176Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:47.608176011Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:47.684360917Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:47.759754606Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:47.836898572Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:47.914605239Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:47.993172307Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:48.069172122Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:48.145214561Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:48.229785053Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:48.306155275Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:48.383094469Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:48.468791289Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:48.544472857Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:48.620508384Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:48.703401496Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:48.779307197Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:48.858881967Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:48.942533335Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:49.018446908Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:49.093915256Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:49.169590008Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:49.24509602Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:49.320505903Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:49.396246736Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:49.483475492Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:49.559172293Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:49.634951111Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:49.718805204Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:49.822823244Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:49.914472029Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:49.99292716Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:50.070392158Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:50.147395803Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:50.23285777Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:50.30868459Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:50.391808012Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:50.467616687Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:50.543567733Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:50.622776641Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:50.699402485Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:50.775255929Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:50.851475813Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:50.929468951Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:51.00613518Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:51.081823885Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:51.160951543Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:51.237239973Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:51.313774008Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:51.389601404Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:51.465837288Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:51.541522217Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:51.617364814Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:51.697192422Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:51.773334001Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:51.848907184Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:51.926945282Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:52.00259101Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:52.078113984Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:52.153562333Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:52.239238546Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:52.317068Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:52.395340984Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:52.48050493Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:52.556093122Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:52.6316176Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:52.714472953Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:52.793796871Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:52.869963315Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:52.954552016Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:53.030996258Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:53.106664931Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:53.1826915Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:53.258497393Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:53.335507374Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:53.411445301Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:53.491943837Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:53.628790285Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:53.71057144Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:53.785760359Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:53.886959557Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:53.983603842Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:54.062849167Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:54.146371191Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:54.260187425Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:54.339512752Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:54.415250707Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:54.492715547Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:54.569548277Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:54.644958898Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:54.729483855Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:54.80540543Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:54.882096909Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:54.966590794Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:55.042912442Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:55.123913869Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:55.200156443Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:55.276110499Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:55.357168727Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:55.433794254Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:55.509818391Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:55.585648381Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:55.662536505Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:55.738877065Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:55.814944532Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:55.890918492Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:55.966869925Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:56.042587176Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:56.118463599Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:56.194587579Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:56.270287358Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:56.349551533Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:56.425634968Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:56.501226425Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:56.576888379Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:56.652650144Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:56.731647721Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:56.807586993Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:56.883136849Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:56.958579311Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:57.034334675Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:57.10992018Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:57.18621978Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:57.265373553Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:57.341388795Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:57.41940024Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:57.495191317Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:57.571485637Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:57.64818915Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:57.732195121Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:57.809291987Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:57.885727014Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:57.971380444Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:58.046999134Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:58.122615168Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:58.206818552Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:58.282840611Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:58.361642729Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:58.43825152Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:58.514348044Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:58.593755326Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:58.671991512Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:58.747733693Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:58.823463905Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:58.902654095Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:58.986205209Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:59.061669721Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:59.137113367Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:59.221484979Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:59.297369468Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:59.373026271Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:59.460635071Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:59.536761581Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:59.613723244Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:59.690513095Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:59.766158314Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:59.841842894Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:59.918313699Z", "value": 993.9},
{"timestamp": "2024-05-24T04:14:59.998650089Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:00.074569202Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:00.150133204Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:00.228581299Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:00.304476348Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:00.381264663Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:00.457251554Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:00.546554055Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:00.623096254Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:00.698730017Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:00.775161941Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:00.853779639Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:00.941702527Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:01.017174847Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:01.097423684Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:01.173229356Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:01.24927292Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:01.327667446Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:01.403106773Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:01.480507166Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:01.556639405Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:01.635805883Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:01.712284112Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:01.787764529Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:01.864483915Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:01.941349289Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:02.02337394Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:02.100219986Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:02.176759561Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:02.256234974Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:02.332090791Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:02.410950575Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:02.493174495Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:02.568905317Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:02.648061588Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:02.731376763Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:02.807388038Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:02.883386738Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:02.968808166Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:03.044189028Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:03.121931445Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:03.208386335Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:03.286176241Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:03.361554704Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:03.437958565Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:03.513831086Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:03.589066218Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:03.664730031Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:03.7415403Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:03.817492535Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:03.893186909Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:03.978574512Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:04.053673129Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:04.129623893Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:04.216934417Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:04.29656449Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:04.376135587Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:04.461319666Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:04.536812852Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:04.613116518Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:04.689447226Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:04.76523005Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:04.84285304Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:04.919050977Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:04.995751324Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:05.071770858Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:05.150802615Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:05.226358938Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:05.301836732Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:05.381539959Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:05.457627142Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:05.533504144Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:05.60936729Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:05.684820571Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:05.760275228Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:05.837217821Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:05.916187273Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:05.992443227Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:06.068663853Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:06.165985343Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:06.246364329Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:06.322320021Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:06.39850919Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:06.479230647Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:06.555571148Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:06.631011245Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:06.708197811Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:06.78429293Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:06.860780154Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:06.936495169Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:07.0154203Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:07.091031986Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:07.166945117Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:07.243072333Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:07.318592113Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:07.39487978Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:07.480769924Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:07.557237723Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:07.633071429Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:07.717134462Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:07.792862886Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:07.868800882Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:07.953155569Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:08.028988603Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:08.105630966Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:08.182172368Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:08.258459076Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:08.335188001Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:08.411410804Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:08.491995491Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:08.567836589Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:08.646532468Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:08.730676015Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:08.806385559Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:08.881927547Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:08.966326843Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:09.041898848Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:09.117478086Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:09.199880764Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:09.275806408Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:09.35167458Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:09.428844539Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:09.50554204Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:09.581308257Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:09.657132716Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:09.742380094Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:09.818220265Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:09.89397589Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:09.980057943Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:10.056022596Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:10.131795694Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:10.207919327Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:10.286935118Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:10.36301251Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:10.439100559Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:10.515218336Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:10.590728356Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:10.666877206Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:10.742741121Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:10.821365672Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:10.898478158Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:10.97427308Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:11.05012602Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:11.125962511Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:11.201668632Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:11.277662087Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:11.357045374Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:11.432753894Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:11.508546993Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:11.584262618Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:11.660006947Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:11.735754477Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:11.811555672Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:11.892417518Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:11.968587392Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:12.044962071Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:12.120847172Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:12.203888521Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:12.280277089Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:12.356007786Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:12.437643185Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:12.513354043Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:12.591304179Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:12.667926704Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:12.743644953Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:12.820139859Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:12.896502218Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:12.986970701Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:13.063038334Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:13.140235911Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:13.224907535Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:13.300973888Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:13.376932975Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:13.461784731Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:13.539341227Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:13.615371452Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:13.691948536Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:13.768087946Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:13.844028505Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:13.920546483Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:13.99708427Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:14.073443462Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:14.149507831Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:14.234049213Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:14.309994348Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:14.386190944Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:14.47252718Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:14.550752811Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:14.627910548Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:14.704049639Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:14.780287964Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:14.856433039Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:14.940334887Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:15.016131315Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:15.096339708Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:15.172276268Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:15.248272348Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:15.324086568Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:15.399652015Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:15.475882277Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:15.551879829Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:15.627977351Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:15.704285758Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:15.780409585Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:15.856798218Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:15.940860134Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:16.01762999Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:16.095436382Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:16.172737898Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:16.248811676Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:16.32506693Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:16.400843326Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:16.476662859Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:16.552639164Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:16.629432733Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:16.706413731Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:16.783010272Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:16.858717611Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:16.934917728Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:17.010731436Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:17.087239176Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:17.16345459Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:17.245401261Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:17.321279036Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:17.398041661Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:17.484243431Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:17.560148886Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:17.637238655Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:17.721228442Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:17.798927759Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:17.875387594Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:17.961114954Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:18.036880854Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:18.112866855Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:18.18939226Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:18.265280275Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:18.342074165Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:18.417875682Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:18.493706864Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:18.569477405Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:18.645104646Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:18.729172515Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:18.805111251Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:18.883445751Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:18.968187938Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:19.043868237Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:19.119511607Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:19.202942887Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:19.278463695Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:19.354535106Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:19.433380784Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:19.511297771Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:19.587030839Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:19.663317199Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:19.741092486Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:19.816815154Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:19.89357858Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:19.980345547Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:20.057427092Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:20.133280323Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:20.209047632Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:20.285183141Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:20.360710573Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:20.436649278Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:20.512846965Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:20.589564918Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:20.66734987Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:20.742797301Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:20.818832807Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:20.89897141Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:20.974742911Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:21.050736145Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:21.126392796Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:21.202240235Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:21.278747081Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:21.355129507Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:21.431125622Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:21.507673652Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:21.588232999Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:21.664556033Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:21.741329444Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:21.818401677Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:21.894212539Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:21.969850342Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:22.046646602Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:22.128226772Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:22.211241116Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:22.286861863Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:22.362573971Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:22.43875953Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:22.514929024Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:22.590837585Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:22.669627616Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:22.74578031Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:22.821510979Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:22.897213295Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:22.9836408Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:23.060851949Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:23.137333578Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:23.222364606Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:23.298248527Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:23.375703329Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:23.461072252Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:23.536312991Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:23.611806375Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:23.688787151Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:23.767802691Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:23.843779509Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:23.919761544Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:23.995700666Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:24.073441106Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:24.149124767Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:24.238237258Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:24.317005145Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:24.393520663Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:24.479313915Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:24.555030665Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:24.631032508Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:24.719212628Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:24.795069188Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:24.873073826Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:24.958100726Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:25.033701313Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:25.109429647Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:25.185381506Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:25.261165841Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:25.337979895Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:25.416469056Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:25.492348561Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:25.56803123Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:25.643541063Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:25.719661694Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:25.795512335Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:25.871549795Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:25.94860475Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:26.024843111Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:26.10014382Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:26.175939132Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:26.251914351Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:26.328017574Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:26.407480036Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:26.483296436Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:26.559360298Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:26.635181818Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:26.711138541Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:26.786866748Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:26.862709549Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:26.939451441Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:27.015201504Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:27.092052519Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:27.169038928Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:27.244706302Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:27.320928983Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:27.396697222Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:27.483585187Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:27.560758897Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:27.636579234Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:27.719956403Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:27.795395516Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:27.870986888Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:27.955967708Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:28.034708843Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:28.110500828Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:28.18685052Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:28.263080786Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:28.341070705Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:28.417013605Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:28.493240734Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:28.57281216Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:28.651093733Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:28.734534041Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:28.810355594Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:28.885580686Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:28.970652677Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:29.046520343Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:29.13197199Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:29.215982806Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:29.291770919Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:29.367527319Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:29.448013196Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:29.523543095Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:29.599440554Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:29.678441471Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:29.753635875Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:29.829345586Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:29.905489355Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:29.989622445Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:30.066448469Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:30.142180932Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:30.21875719Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:30.294942816Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:30.371741447Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:30.450139407Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:30.526267176Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:30.602261757Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:30.67820901Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:30.755510947Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:30.831286132Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:30.908112155Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:30.983851307Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:31.059242036Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:31.137052272Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:31.213144872Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:31.295086045Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:31.371209206Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:31.447849081Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:31.524768451Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:31.604103488Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:31.681063562Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:31.757066176Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:31.83624729Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:31.912696634Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:31.988935477Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:32.064912138Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:32.142562692Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:32.227282676Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:32.303245866Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:32.383157812Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:32.468465009Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:32.544455143Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:32.621359056Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:32.704866407Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:32.78070089Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:32.857015767Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:32.935158331Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:33.011820223Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:33.087771541Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:33.163227712Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:33.239944742Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:33.31558178Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:33.391220003Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:33.479389854Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:33.555302419Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:33.630745885Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:33.71441852Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:33.79133085Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:33.867342553Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:33.952283918Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:34.029278874Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:34.104575202Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:34.180680571Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:34.256506191Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:34.332388547Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:34.408333689Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:34.491283588Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:34.568063948Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:34.644057187Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:34.728544591Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:34.804663976Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:34.880453499Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:34.965822234Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:35.041700622Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:35.118201712Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:35.194909975Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:35.271452186Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:35.348665931Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:35.425115916Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:35.501378761Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:35.57746973Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:35.657837719Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:35.733714827Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:35.809653473Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:35.885768635Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:35.961323945Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:36.038859681Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:36.121451718Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:36.200347995Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:36.276051021Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:36.352107557Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:36.427783222Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:36.503793518Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:36.579994186Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:36.655538712Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:36.7343867Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:36.810933904Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:36.887233294Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:36.963506667Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:37.039233213Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:37.115290646Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:37.192840623Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:37.270555532Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:37.351663409Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:37.427708938Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:37.503558303Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:37.579386003Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:37.656400545Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:37.739780279Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:37.81705537Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:37.892866526Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:37.97899883Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:38.05489658Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:38.13087878Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:38.215099044Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:38.291886701Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:38.368479442Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:38.452756956Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:38.528529711Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:38.605075955Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:38.681376722Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:38.757180646Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:38.834658686Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:38.910945756Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:38.991373683Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:39.067090854Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:39.143357828Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:39.227915636Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:39.304268148Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:39.382395642Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:39.467153806Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:39.543141767Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:39.619590313Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:39.703369064Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:39.779129307Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:39.854665354Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:39.931879037Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:40.008656742Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:40.084059282Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:40.159876263Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:40.236045124Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:40.312059069Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:40.38805631Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:40.466491491Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:40.542364826Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:40.617872392Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:40.693900162Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:40.769581076Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:40.845244166Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:40.921073563Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:40.997572959Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:41.072981099Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:41.14888205Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:41.224523764Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:41.300631184Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:41.376561416Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:41.453144429Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:41.529654162Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:41.605359909Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:41.682208784Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:41.757810113Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:41.833416402Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:41.909223175Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:41.984613619Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:42.063407625Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:42.140150578Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:42.223782351Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:42.299732648Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:42.37510498Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:42.460035277Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:42.535205685Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:42.613218778Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:42.689717886Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:42.764922919Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:42.840170352Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:42.915790338Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:42.992340423Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:43.068234431Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:43.151634487Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:43.23420755Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:43.310446717Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:43.38585969Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:43.470812548Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:43.546093807Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:43.621502908Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:43.716904533Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:43.794818936Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:43.870468491Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:43.955636169Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:44.036835026Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:44.118543239Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:44.201525398Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:44.280722709Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:44.355973119Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:44.432764203Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:44.508129591Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:44.584817248Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:44.662912872Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:44.739959288Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:44.818381447Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:44.895486937Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:44.980359249Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:45.056254025Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:45.132251332Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:45.208384609Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:45.284270361Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:45.361461646Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:45.437228899Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:45.513081307Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:45.58907951Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:45.664769354Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:45.741277295Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:45.817888791Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:45.901637687Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:45.977862423Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:46.053734415Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:46.130314422Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:46.206387507Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:46.283649417Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:46.359201787Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:46.437221569Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:46.513254301Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:46.589265624Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:46.66506059Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:46.743325242Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:46.81920629Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:46.897214328Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:46.975738217Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:47.052119853Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:47.128077703Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:47.211005463Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:47.286628778Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:47.36198508Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:47.438494366Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:47.517743615Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:47.593584791Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:47.668756352Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:47.745213734Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:47.822967463Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:47.898562329Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:47.984829904Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:48.06411557Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:48.140485878Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:48.224827044Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:48.301053861Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:48.377066817Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:48.462629897Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:48.53847741Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:48.615578293Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:48.696919267Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:48.773104643Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:48.848737718Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:48.92472133Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:49.000477512Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:49.076279296Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:49.154510028Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:49.239104928Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:49.316520922Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:49.392077325Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:49.478504168Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:49.553803637Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:49.630885Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:49.714853359Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:49.790763913Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:49.86868667Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:49.95383979Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:50.030820416Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:50.107042721Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:50.184058099Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:50.262242782Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:50.340668366Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:50.416451462Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:50.492691367Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:50.568917897Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:50.644838819Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:50.722198525Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:50.798689092Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:50.875264108Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:50.95114471Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:51.028006261Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:51.104696608Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:51.181376076Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:51.258881897Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:51.33521902Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:51.411120615Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:51.487275527Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:51.563207618Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:51.639373538Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:51.716036397Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:51.795424339Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:51.871435247Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:51.946943426Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:52.025628088Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:52.102202273Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:52.178382658Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:52.255410997Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:52.339028053Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:52.415540701Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:52.492645458Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:52.568648559Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:52.644437352Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:52.728599796Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:52.805637415Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:52.881971819Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:52.96720507Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:53.043079688Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:53.11948171Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:53.202624677Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:53.278789894Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:53.355571444Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:53.436024177Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:53.597366259Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:53.672921703Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:53.748607774Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:53.824428919Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:53.899719077Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:53.986526218Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:54.062940913Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:54.139790401Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:54.22313318Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:54.299709126Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:54.375593473Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:54.462604139Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:54.538414244Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:54.616143751Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:54.696564004Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:54.772246811Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:54.848104661Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:54.924258038Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:55.000246996Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:55.076136847Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:55.155121037Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:55.230918439Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:55.306993318Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:55.383425006Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:55.459088932Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:55.535209093Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:55.61118493Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:55.690769901Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:55.765986266Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:55.842458083Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:55.919786749Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:55.99967259Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:56.076543583Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:56.152242903Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:56.232568466Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:56.308422702Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:56.385449154Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:56.462200912Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:56.539591692Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:56.616166551Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:56.692735426Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:56.770958896Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:56.846493604Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:56.924438284Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:57.001350398Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:57.077324508Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:57.154238254Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:57.236743288Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:57.313097439Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:57.388917337Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:57.475134003Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:57.550553701Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:57.626419553Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:57.710400395Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:57.786137028Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:57.864806428Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:57.941614668Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:58.017369189Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:58.094252855Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:58.170552221Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:58.246419673Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:58.322370935Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:58.400484067Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:58.487238697Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:58.56378786Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:58.639457003Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:58.72289233Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:58.799474165Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:58.875203887Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:58.961821137Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:59.0379645Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:59.113990995Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:59.191157452Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:59.26775932Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:59.343948827Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:59.419666677Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:59.500047122Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:59.579621118Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:59.655478586Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:59.737791809Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:59.813948548Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:59.890126343Z", "value": 993.9},
{"timestamp": "2024-05-24T04:15:59.977551099Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:00.056075281Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:00.132839137Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:00.209854262Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:00.286224222Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:00.362147964Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:00.438514403Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:00.5151324Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:00.590895275Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:00.666728647Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:00.74262474Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:00.818334526Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:00.89416761Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:00.970106744Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:01.045380712Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:01.121705967Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:01.197535435Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:01.273799505Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:01.349366248Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:01.427108621Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:01.503951359Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:01.583732976Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:01.659296487Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:01.735156164Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:01.811690447Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:01.888703493Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:01.96865609Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:02.044361683Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:02.123425941Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:02.207149436Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:02.283237534Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:02.358979512Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:02.435251262Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:02.511096923Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:02.586953113Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:02.665528848Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:02.742440932Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:02.819620798Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:02.895833891Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:02.982092991Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:03.058295044Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:03.133496371Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:03.218828252Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:03.294648537Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:03.370535255Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:03.453920951Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:03.529320522Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:03.607603676Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:03.683727871Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:03.773079006Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:03.848652374Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:03.924903676Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:04.000541109Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:04.07618171Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:04.151945994Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:04.235752178Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:04.314477326Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:04.390448654Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:04.481440049Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:04.557485107Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:04.633094347Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:04.716141668Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:04.79146735Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:04.867986562Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:04.952276757Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:05.028234357Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:05.10382123Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:05.179803823Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:05.266508566Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:05.342496055Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:05.420283294Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:05.496458979Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:05.572517766Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:05.64922863Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:05.724912305Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:05.800323397Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:05.876252741Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:05.952373033Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:06.02828692Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:06.104056965Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:06.179998757Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:06.256109321Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:06.331989128Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:06.408062027Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:06.487002348Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:06.562721384Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:06.638634727Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:06.715055826Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:06.790848463Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:06.86637607Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:06.94190723Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:07.018291944Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:07.093783007Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:07.169679294Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:07.245542365Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:07.321358235Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:07.398760059Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:07.484548304Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:07.5638382Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:07.639829946Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:07.72431157Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:07.800688892Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:07.876509242Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:07.960900784Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:08.038884573Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:08.11759881Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:08.200928025Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:08.276868378Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:08.352673784Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:08.428514327Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:08.504542586Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:08.580740512Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:08.658252803Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:08.740239302Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:08.816066692Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:08.891755264Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:08.977529364Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:09.052816679Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:09.128678919Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:09.2155829Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:09.291702329Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:09.367891711Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:09.452381881Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:09.527895441Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:09.603706543Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:09.682751475Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:09.762393156Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:09.838210754Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:09.914552972Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:09.992576826Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:10.068405977Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:10.14429929Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:10.221108718Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:10.298110759Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:10.373508381Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:10.449671427Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:10.525489218Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:10.602924835Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:10.679350319Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:10.758959872Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:10.836566885Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:10.913947686Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:10.99008398Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:11.066737757Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:11.141941071Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:11.217321669Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:11.293022913Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:11.371021263Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:11.447000178Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:11.522722127Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:11.598762835Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:11.678769197Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:11.754544747Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:11.83033057Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:11.909030887Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:11.985249967Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:12.061168912Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:12.13735836Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:12.221219332Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:12.297223176Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:12.373949851Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:12.464510168Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:12.543141236Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:12.6191534Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:12.701662215Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:12.778962631Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:12.854908969Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:12.932791605Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:13.011960605Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:13.088157829Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:13.165919022Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:13.24258256Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:13.318740616Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:13.394565928Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:13.479670927Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:13.558910969Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:13.634880572Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:13.710644443Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:13.786883876Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:13.862836934Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:13.93949948Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:14.015530077Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:14.094583491Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:14.171232533Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:14.247496511Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:14.323486018Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:14.400413722Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:14.487267624Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:14.563439024Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:14.642342675Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:14.726745612Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:14.802458026Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:14.878787413Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:14.954980733Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:15.038852395Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:15.117188577Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:15.193242375Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:15.269028295Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:15.34470698Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:15.420711401Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:15.497150679Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:15.573536579Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:15.649818926Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:15.7259197Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:15.801698196Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:15.877084843Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:15.953522489Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:16.030361744Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:16.106632474Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:16.184994514Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:16.26078485Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:16.33673887Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:16.412665785Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:16.488549531Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:16.56455984Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:16.640532964Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:16.71666366Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:16.792432684Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:16.868720598Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:16.944665178Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:17.021037159Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:17.096641411Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:17.172996944Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:17.252077847Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:17.327957146Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:17.404035105Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:17.487757452Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:17.563444458Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:17.63927598Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:17.722473356Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:17.801850329Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:17.877776413Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:17.96315406Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:18.040320778Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:18.116009737Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:18.193789653Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:18.269545429Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:18.349417293Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:18.425588406Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:18.501459097Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:18.577138264Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:18.652870743Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:18.735495883Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:18.811531761Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:18.887918367Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:18.97301364Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:19.050237896Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:19.125781188Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:19.209058118Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:19.284568962Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:19.363848014Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:19.440036856Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:19.515692694Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:19.591390261Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:19.671995678Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:19.747936162Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:19.823646466Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:19.899513413Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:19.987268296Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:20.063147755Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:20.140677778Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:20.216353169Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:20.293899352Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:20.369605912Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:20.445377625Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:20.522459734Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:20.59829212Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:20.673608272Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:20.749722008Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:20.825732222Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:20.901566529Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:20.978864355Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:21.060121914Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:21.13562847Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:21.211759007Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:21.287920457Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:21.363811405Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:21.4396804Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:21.515362928Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:21.597443193Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:21.675207237Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:21.751160202Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:21.827075471Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:21.902794479Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:21.978658355Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:22.054259568Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:22.132110687Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:22.215947374Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:22.2920942Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:22.368022429Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:22.452991237Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:22.528790472Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:22.60467918Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:22.680897303Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:22.75664716Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:22.832618078Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:22.910203047Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:22.991023126Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:23.066795255Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:23.14258681Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:23.228115054Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:23.303803662Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:23.37966101Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:23.46469062Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:23.541087947Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:23.616899982Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:23.701540912Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:23.780266993Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:23.856071028Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:23.932637543Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:24.008314951Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:24.08394983Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:24.159758985Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:24.240706619Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:24.318670637Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:24.394637587Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:24.480055942Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:24.556374516Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:24.632470685Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:24.717038237Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:24.792579771Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:24.872592312Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:24.957674435Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:25.033350692Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:25.108766399Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:25.184768614Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:25.26079627Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:25.336594578Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:25.412802654Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:25.488748772Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:25.564630729Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:25.640852565Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:25.716309585Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:25.792173078Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:25.868209662Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:25.946752252Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:26.022890311Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:26.102706753Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:26.178906989Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:26.25477477Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:26.330807611Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:26.407050312Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:26.487164968Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:26.563105167Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:26.638938451Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:26.715180992Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:26.791441646Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:26.867347028Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:26.943219641Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:27.022813518Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:27.098505936Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:27.174389589Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:27.251292209Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:27.32750531Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:27.403542023Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:27.487388408Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:27.563671558Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:27.639411945Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:27.72259966Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:27.800573599Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:27.876795212Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:27.962762443Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:28.040131345Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:28.11597871Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:28.196325468Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:28.272434215Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:28.348442416Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:28.425306923Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:28.501485175Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:28.57807694Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:28.65395749Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:28.7361504Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:28.812244779Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:28.888013454Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:28.975386476Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:29.052150853Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:29.12907309Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:29.212971605Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:29.28897283Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:29.364897157Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:29.44248344Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:29.519181448Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:29.595525656Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:29.672961184Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:29.748812134Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:29.824530888Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:29.90056853Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:29.986432752Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:30.062208852Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:30.138820298Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:30.216534264Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:30.293168239Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:30.368955603Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:30.444784473Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:30.521268108Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:30.597130994Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:30.673122715Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:30.750314718Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:30.826164612Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:30.901984041Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:30.977665419Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:31.053544882Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:31.12950745Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:31.205562789Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:31.285561573Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:31.360866367Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:31.436393758Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:31.512666413Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:31.58861551Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:31.664756898Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:31.740735627Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:31.817110044Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:31.893031748Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:31.968843721Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:32.044736561Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:32.12082166Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:32.204016641Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:32.279507104Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:32.356420989Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:32.432732142Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:32.508426289Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:32.584311256Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:32.660128894Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:32.739321484Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:32.815257045Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:32.891861227Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:32.977639592Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:33.053858903Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:33.131315264Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:33.214281057Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:33.291048827Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:33.366900642Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:33.4517739Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:33.527910201Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:33.603381495Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:33.679920685Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:33.75577058Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:33.83235585Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:33.918878264Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:33.996763786Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:34.072594705Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:34.148313301Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:34.239379077Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:34.315150794Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:34.390687947Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:34.476902962Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:34.555820091Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:34.631653538Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:34.716099842Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:34.792111565Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:34.868406974Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:34.953688113Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:35.03055867Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:35.110300649Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:35.185526051Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:35.261318921Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:35.337122255Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:35.413443265Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:35.489207814Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:35.564940395Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:35.651044112Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:35.726549872Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:35.802442584Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:35.87846906Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:35.954544976Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:36.03137566Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:36.10794138Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:36.184784961Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:36.260744139Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:36.336383918Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:36.412172468Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:36.487923322Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:36.563761537Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:36.639971952Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:36.719740749Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:36.795538515Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:36.871289657Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:36.94700515Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:37.022921927Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:37.098800015Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:37.175276549Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:37.251664984Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:37.327245403Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:37.403036577Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:37.488305141Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:37.563542255Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:37.639345494Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:37.724841231Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:37.802772964Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:37.878667725Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:37.963803517Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:38.03950813Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:38.115297225Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:38.193045531Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:38.268942116Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:38.34911873Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:38.425852453Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:38.503567478Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:38.579553569Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:38.655030081Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:38.737009934Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:38.813731017Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:38.88991452Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:38.975958301Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:39.052484948Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:39.130803922Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:39.214532517Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:39.291272097Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:39.367119529Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:39.448671565Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:39.524117421Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:39.599868531Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:39.67702492Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:39.752811711Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:39.828517701Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:39.904507536Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:39.988011135Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:40.064339474Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:40.140243004Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:40.216105317Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:40.292380631Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:40.368683817Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:40.448112096Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:40.525154114Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:40.600663172Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:40.67899357Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:40.758261557Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:40.834417573Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:40.912955624Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:40.988619628Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:41.06410427Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:41.140229117Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:41.215978276Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:41.292037841Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:41.368291139Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:41.445461449Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:41.523486689Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:41.600086235Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:41.676591474Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:41.752434843Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:41.827906428Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:41.903530176Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:41.979035234Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:42.058167986Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:42.135007249Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:42.220815922Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:42.296641115Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:42.372857612Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:42.458114689Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:42.533904201Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:42.610179196Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:42.686193449Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:42.761698891Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:42.838144417Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:42.916462048Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:42.995349099Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:43.14406035Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:43.231632134Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:43.30925135Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:43.385148416Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:43.471267208Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:43.548159817Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:43.624853061Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:43.710391232Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:43.787917902Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:43.863355439Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:43.940575414Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:44.016196539Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:44.093090812Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:44.168551293Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:44.24397619Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:44.327682226Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:44.404347022Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:44.487316562Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:44.563028441Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:44.638437562Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:44.72383013Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:44.79918661Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:44.884793487Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:44.96899643Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:45.044406575Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:45.119988019Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:45.197293021Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:45.273186024Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:45.34937961Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:45.426708804Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:45.50251275Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:45.57846713Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:45.654279556Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:45.735616901Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:45.811965562Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:45.888307279Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:45.970873195Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:46.057419421Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:46.133662064Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:46.209708223Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:46.285930706Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:46.362264935Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:46.438294133Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:46.515158486Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:46.591449482Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:46.66865749Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:46.744801507Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:46.820984245Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:46.896861536Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:46.972623017Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:47.049523243Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:47.124877739Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:47.207188546Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:47.282943978Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:47.35863685Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:47.434902278Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:47.510929141Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:47.589443193Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:47.665504617Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:47.744548409Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:47.820408932Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:47.896446355Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:47.982303383Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:48.057903516Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:48.141206889Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:48.224337458Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:48.300136956Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:48.376055785Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:48.460511439Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:48.536353722Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:48.61217674Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:48.691382648Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:48.766824507Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:48.842570564Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:48.918786295Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:48.995259727Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:49.071354272Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:49.147166251Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:49.237476976Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:49.313812966Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:49.389533007Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:49.473810513Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:49.549580698Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:49.625297315Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:49.709332576Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:49.786635339Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:49.862863423Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:49.939409305Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:50.015691502Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:50.093018138Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:50.169330288Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:50.245145499Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:50.32289368Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:50.399993431Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:50.477962929Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:50.553564919Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:50.62981934Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:50.70588262Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:50.781513923Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:50.860143371Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:50.936348319Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:51.012052935Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:51.088044534Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:51.164004645Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:51.23962094Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:51.316668658Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:51.396069323Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:51.471651729Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:51.547305593Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:51.623528557Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:51.699952902Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:51.775578061Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:51.851875011Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:51.935881696Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:52.011453254Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:52.086955563Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:52.163217216Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:52.242358324Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:52.318507687Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:52.395073859Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:52.481263983Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:52.557264191Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:52.633054666Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:52.715520326Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:52.791430452Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:52.867234079Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:52.951556515Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:53.029230423Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:53.108388044Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:53.185295183Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:53.261385281Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:53.337539156Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:53.413602822Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:53.492197998Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:53.569370551Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:53.645179267Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:53.729120415Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:53.804668677Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:53.880839641Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:53.96630671Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:54.041882301Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:54.119852568Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:54.202224658Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:54.277763449Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:54.353239742Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:54.430152034Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:54.505846315Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:54.584302193Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:54.660840973Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:54.740393802Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:54.821231523Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:54.898957721Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:54.984685724Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:55.060786767Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:55.137596881Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:55.213744996Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:55.290770443Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:55.366372659Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:55.442352227Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:55.518209649Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:55.593945243Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:55.673160242Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:55.749098497Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:55.824924526Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:55.901496331Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:55.977238389Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:56.052609625Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:56.128636938Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:56.205974424Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:56.28220891Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:56.357981178Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:56.433937129Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:56.512642741Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:56.58875636Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:56.66719083Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:56.748782424Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:56.824501347Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:56.900180077Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:56.976251839Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:57.053210885Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:57.129125972Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:57.212743786Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:57.291829118Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:57.367583722Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:57.452648832Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:57.528820949Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:57.604700835Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:57.680669428Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:57.756346398Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:57.836470025Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:57.91249897Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:57.990783453Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:58.066548041Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:58.141853803Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:58.226406871Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:58.30260142Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:58.381903589Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:58.467972593Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:58.544517326Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:58.620131255Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:58.704433181Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:58.78034062Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:58.856367998Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:58.933249411Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:59.0090404Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:59.084788796Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:59.160600394Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:59.239309782Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:59.316001783Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:59.391984488Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:59.4835715Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:59.559911461Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:59.635631057Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:59.721843136Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:59.799474709Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:59.875196193Z", "value": 993.9},
{"timestamp": "2024-05-24T04:16:59.962972018Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:00.040234591Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:00.116099982Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:00.192565995Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:00.269032071Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:00.345227837Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:00.422596397Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:00.499458033Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:00.579684831Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:00.656008856Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:00.731511999Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:00.807458608Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:00.883398305Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:00.959063947Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:01.03544775Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:01.117938053Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:01.194187517Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:01.269940426Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:01.34676603Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:01.422930372Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:01.499005879Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:01.574969129Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:01.654202049Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:01.730367415Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:01.806679344Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:01.883751194Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:01.959117022Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:02.034261182Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:02.110945888Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:02.200228691Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:02.276029089Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:02.35142295Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:02.427959172Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:02.504050585Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:02.580114509Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:02.656005853Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:02.7390434Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:02.81483695Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:02.890747495Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:02.975791966Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:03.051736464Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:03.127910566Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:03.210905905Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:03.289399194Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:03.36563109Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:03.443367242Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:03.519125048Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:03.594898982Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:03.671312386Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:03.751268715Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:03.831076112Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:03.907168549Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:03.99017896Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:04.066436009Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:04.142419259Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:04.226707555Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:04.303495367Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:04.389710712Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:04.479436245Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:04.555283205Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:04.631119125Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:04.713684694Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:04.789530406Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:04.868164114Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:04.956251212Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:05.032318849Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:05.108175665Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:05.184000513Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:05.260122999Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:05.348492599Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:05.425501696Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:05.501558165Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:05.577214305Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:05.652765739Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:05.731103121Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:05.806558968Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:05.882659598Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:05.958588384Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:06.035632874Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:06.11175088Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:06.188071003Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:06.263890955Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:06.339825117Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:06.415939731Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:06.492139275Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:06.571737773Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:06.647847267Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:06.723742773Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:06.802226142Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:06.879183623Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:06.955601988Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:07.032776049Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:07.108966697Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:07.18537847Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:07.262070825Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:07.337893721Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:07.413525445Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:07.492073905Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:07.577771447Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:07.653597799Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:07.736313037Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:07.812267392Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:07.889218185Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:07.973593299Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:08.049012443Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:08.128012784Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:08.211989394Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:08.287212309Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:08.362937827Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:08.439910541Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:08.5197429Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:08.59582129Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:08.672191591Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:08.752102512Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:08.828101572Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:08.905366676Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:08.988967438Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:09.064590842Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:09.140540813Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:09.227662676Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:09.303718185Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:09.379753951Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:09.463996615Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:09.539490576Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:09.615466276Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:09.692732148Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:09.76999178Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:09.846437506Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:09.921955532Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:09.998260232Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:10.074137882Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:10.149543554Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:10.22661147Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:10.303690682Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:10.379676111Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:10.455431294Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:10.531689657Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:10.607716398Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:10.684170285Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:10.759653878Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:10.838120321Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:10.914504318Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:10.991640683Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:11.067388635Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:11.143754808Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:11.219493384Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:11.295934662Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:11.372671563Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:11.449358063Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:11.525148704Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:11.600689419Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:11.67650886Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:11.753603913Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:11.829491644Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:11.905708598Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:11.981519527Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:12.057428154Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:12.133047303Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:12.218186211Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:12.2947113Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:12.370229839Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:12.473229616Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:12.549138179Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:12.625293084Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:12.709295712Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:12.785221523Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:12.861052389Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:12.937086107Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:13.015516165Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:13.09182221Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:13.169925573Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:13.246170112Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:13.323575541Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:13.399618059Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:13.486541166Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:13.563832416Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:13.64009062Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:13.724312644Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:13.80004546Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:13.875997705Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:13.971568168Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:14.047598975Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:14.128256122Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:14.212829258Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:14.288769759Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:14.36590715Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:14.445870586Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:14.522122645Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:14.597938087Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:14.676977632Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:14.753722022Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:14.831427201Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:14.909851339Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:14.991734465Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:15.067346607Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:15.14319565Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:15.221986485Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:15.298639642Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:15.374315337Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:15.450590469Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:15.526763711Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:15.60235118Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:15.678364995Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:15.757688481Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:15.833339152Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:15.908654359Z", "value": 993.9},
{"timestamp": "2024-05-24T04:17:15.984739823Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:16.060344189Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:16.137849077Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:16.213676327Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:16.292114771Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:16.368022343Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:16.444040446Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:16.520849318Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:16.596742555Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:16.673091065Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:16.749245075Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:16.827993829Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:16.903876281Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:16.979525416Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:17.05523532Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:17.131346833Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:17.215910275Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:17.291864153Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:17.367914032Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:17.452978573Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:17.529086374Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:17.604257514Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:17.680396356Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:17.756756067Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:17.841374485Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:17.917500111Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:17.994427642Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:18.070242349Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:18.147224025Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:18.230539824Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:18.306749995Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:18.382448444Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:18.470828257Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:18.546817559Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:18.623310969Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:18.706963799Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:18.783087473Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:18.859644084Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:18.936059892Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:19.013314439Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:19.089135578Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:19.164945197Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:19.240989798Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:19.317079423Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:19.392943987Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:19.47828079Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:19.555872112Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:19.631867559Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:19.715560934Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:19.791400218Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:19.86679466Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:19.951462424Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:20.027348653Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:20.1055317Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:20.181470411Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:20.258176658Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:20.33428686Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:20.410282819Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:20.486608386Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:20.562338804Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:20.638639442Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:20.714228225Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:20.791535285Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:20.867898932Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:20.946112412Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:21.021341443Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:21.102451274Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:21.177924983Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:21.253493573Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:21.329446844Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:21.405481685Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:21.481766195Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:21.557876909Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:21.634730904Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:21.710587629Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:21.78592287Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:21.862596637Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:21.940062004Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:22.015468127Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:22.094329046Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:22.17342037Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:22.249671727Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:22.32571156Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:22.401384441Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:22.485793385Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:22.562289996Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:22.637891579Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:22.725703189Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:22.801296932Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:22.876651502Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:22.961975474Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:23.037765509Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:23.113055118Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:23.189403918Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:23.266377564Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:23.341922155Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:23.418166888Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:23.494174177Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:23.569992598Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:23.645878444Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:23.729202692Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:23.807628497Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:23.883569192Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:23.968703656Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:24.044300631Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:24.120215278Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:24.203371779Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:24.27917468Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:24.355655195Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:24.432086621Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:24.507581963Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:24.58360698Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:24.659227092Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:24.738980927Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:24.814818932Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:24.891727297Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:24.978214494Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:25.053907888Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:25.129583298Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:25.205371415Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:25.281227916Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:25.357295559Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:25.436740779Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:25.513025354Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:25.589167718Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:25.664951579Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:25.740988085Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:25.816718632Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:25.892743201Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:25.971442677Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:26.048791084Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:26.125511797Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:26.20142894Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:26.277300675Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:26.35323177Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:26.428921229Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:26.508366801Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:26.584300713Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:26.660352548Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:26.736411742Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:26.812265716Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:26.888018536Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:26.964887412Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:27.042834392Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:27.118604973Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:27.201345273Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:27.278594734Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:27.356762679Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:27.437529657Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:27.51277917Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:27.593341823Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:27.669066162Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:27.744625346Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:27.821554704Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:27.898840486Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:27.983940038Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:28.060279655Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:28.136309537Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:28.221119931Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:28.296820879Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:28.373654587Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:28.457814247Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:28.533468345Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:28.609283631Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:28.686316575Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:28.761599529Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:28.846431524Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:28.923952543Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:28.99930097Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:29.074527956Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:29.149916Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:29.235572269Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:29.311026075Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:29.387732933Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:29.47671433Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:29.552428654Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:29.627711673Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:29.709619572Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:29.785425353Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:29.860487407Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:29.936429192Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:30.011979544Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:30.087370181Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:30.163704423Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:30.239574271Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:30.31782049Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:30.394994398Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:30.470507566Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:30.545717111Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:30.621680048Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:30.697747884Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:30.773809192Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:30.852550558Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:30.930942605Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:31.006918951Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:31.082804671Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:31.159491208Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:31.236271732Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:31.312838107Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:31.392706186Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:31.468511329Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:31.54453446Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:31.620244592Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:31.696303788Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:31.772821138Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:31.849010129Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:31.925422996Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:32.000673439Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:32.075912201Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:32.152233067Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:32.235683464Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:32.311879112Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:32.387307574Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:32.473562961Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:32.54930135Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:32.625189022Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:32.708420855Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:32.784261295Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:32.859979235Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:32.936896114Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:33.013496346Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:33.088937833Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:33.165325869Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:33.240661882Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:33.317505479Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:33.393340479Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:33.479517368Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:33.558205134Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:33.634157352Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:33.77723462Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:33.854468306Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:33.930438189Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:34.006196387Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:34.082198334Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:34.158875208Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:34.23976251Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:34.315484004Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:34.391267195Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:34.476870632Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:34.556707767Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:34.633445347Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:34.717406636Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:34.793138913Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:34.868526Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:34.953207081Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:35.029328967Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:35.105402564Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:35.18332881Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:35.258833915Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:35.33492188Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:35.410593357Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:35.486945648Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:35.564641297Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:35.640307046Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:35.717663263Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:35.796959011Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:35.88513988Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:35.961010465Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:36.037334372Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:36.118972507Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:36.196627004Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:36.273683375Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:36.356363101Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:36.436835482Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:36.51274242Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:36.588639182Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:36.670197251Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:36.754851068Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:36.832511325Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:36.907964301Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:36.98530743Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:37.060716533Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:37.136292936Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:37.220693948Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:37.2961123Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:37.372377166Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:37.458459686Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:37.534230238Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:37.610385053Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:37.687145674Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:37.762700029Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:37.838443955Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:37.916758306Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:37.992394678Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:38.071983233Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:38.147978942Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:38.23255023Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:38.309074526Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:38.384737139Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:38.471824098Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:38.55094605Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:38.626785851Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:38.709786481Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:38.785258754Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:38.861050426Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:38.937804103Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:39.013946854Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:39.090349324Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:39.167571492Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:39.243066613Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:39.31999607Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:39.405233645Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:39.488755854Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:39.577739015Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:39.65364157Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:39.735232024Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:39.81082302Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:39.886946796Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:39.972176914Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:40.047768198Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:40.127690521Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:40.20310961Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:40.278858721Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:40.359551621Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:40.435606947Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:40.518595161Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:40.594086731Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:40.669861827Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:40.764379061Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:48.022623141Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:48.101775145Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:48.178590778Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:48.254401557Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:48.340669941Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:48.416726165Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:48.493183647Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:48.568990938Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:48.647091015Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:48.731128918Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:48.808189932Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:48.887343408Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:48.972398998Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:49.058640437Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:49.135276483Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:49.227330722Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:49.313374909Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:49.401553703Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:49.487722341Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:49.563884584Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:49.640403187Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:49.723850005Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:49.799751442Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:49.876222204Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:49.961741356Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:50.037980049Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:50.116307811Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:50.195502121Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:50.271163169Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:50.347237699Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:50.423516809Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:50.502741839Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:50.578498729Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:50.654312389Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:50.731308698Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:50.807226488Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:50.883388796Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:50.95914447Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:51.034694572Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:51.110190305Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:51.18562466Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:51.261937883Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:51.337480465Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:51.413456977Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:51.48880749Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:51.564980326Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:51.641138474Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:51.717152842Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:51.793924923Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:51.878983873Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:51.954972769Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:52.030888671Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:52.107882389Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:52.184356224Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:52.263549766Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:52.385174061Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:52.477764121Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:52.555012724Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:52.632865373Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:52.716159549Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:52.792299104Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:52.86817299Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:52.955177743Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:53.030627907Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:53.106161402Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:53.182462593Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:53.25814057Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:53.33364776Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:53.429710088Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:53.513467634Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:53.589661655Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:53.666095393Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:53.743580386Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:53.819199898Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:53.894979574Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:53.980411749Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:54.062340903Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:54.139839689Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:54.224477863Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:54.300341957Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:54.376483848Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:54.46174418Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:54.549262001Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:54.628141745Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:54.719617061Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:54.795606437Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:54.871114107Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:55.03659018Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:55.112964013Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:55.213290659Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:55.298278569Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:55.389977666Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:55.465462776Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:55.553312476Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:55.629377503Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:56.252552468Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:56.60713691Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:56.724082576Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:56.870966339Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:57.051696827Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:57.201323626Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:57.28246774Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:57.364198107Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:57.473549848Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:57.674700848Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:57.876640505Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:57.961618784Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:58.038430227Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:58.113800935Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:58.190417686Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:58.266555035Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:58.342699008Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:58.418599424Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:58.49417052Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:58.575169096Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:58.651301708Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:58.734303879Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:58.809578521Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:58.895544438Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:58.980368953Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:59.057645175Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:59.133028107Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:59.217232065Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:59.294684611Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:59.37064186Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:59.459171961Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:59.535334079Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:59.611022234Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:59.687746028Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:59.764590304Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:59.840277531Z", "value": 993.8},
{"timestamp": "2024-05-24T04:17:59.921103943Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:00.000110827Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:00.076330002Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:00.152886081Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:00.22940619Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:00.311576312Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:00.387417079Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:00.463466522Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:00.539611872Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:00.616154222Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:00.691997005Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:00.767845132Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:00.843669706Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:00.919818576Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:00.995657295Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:01.072935821Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:01.149153524Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:01.225005012Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:01.301596259Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:01.377752969Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:01.453547687Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:01.529731374Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:01.607727196Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:01.683796Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:01.76020126Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:01.835887751Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:01.911901706Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:01.987525029Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:02.063556552Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:02.143012567Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:02.227370065Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:02.304723825Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:02.380635474Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:02.465933857Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:02.543172735Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:02.619064255Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:02.703253462Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:02.779016755Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:02.858960429Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:02.936265356Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:03.012346257Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:03.088198065Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:03.164069201Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:03.240722594Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:03.316684452Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:03.392629478Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:03.480367947Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:03.556294124Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:03.632290255Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:03.717319832Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:03.792604268Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:03.869781001Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:03.952954313Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:04.029251795Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:04.104892462Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:04.181672931Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:04.259265993Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:04.335519314Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:04.412185956Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:04.490302102Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:04.566225879Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:04.642361534Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:04.727683917Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:04.803856212Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:04.880588232Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:04.96528625Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:05.041087529Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:05.116995659Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:05.192537476Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:05.268721708Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:05.346726555Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:05.422742943Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:05.499188877Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:05.576905174Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:05.654967111Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:05.731144686Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:05.808405581Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:05.884312303Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:05.95962826Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:06.03531088Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:06.110985213Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:06.186619673Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:06.262364567Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:06.343066594Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:06.424689121Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:06.500759047Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:06.577149235Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:06.653143895Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:06.729051577Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:06.804864472Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:06.880821435Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:06.959695038Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:07.035424572Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:07.111501506Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:07.188225014Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:07.264418494Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:07.340725801Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:07.421524662Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:07.497226996Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:07.574719801Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:07.650829823Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:07.735308413Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:07.812538429Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:07.888721381Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:07.973756783Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:08.054985894Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:08.132134884Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:08.215587436Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:08.291584272Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:08.367354351Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:08.45249654Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:08.528487584Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:08.605583133Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:08.683585197Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:08.76027104Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:08.837461119Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:08.913690568Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:08.99120571Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:09.0698171Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:09.148590413Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:09.232182488Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:09.308028314Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:09.383434865Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:09.470606475Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:09.545889536Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:09.621208214Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:09.713089111Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:09.7885708Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:09.864233837Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:09.941364747Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:10.017344495Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:10.094075716Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:10.16985354Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:10.249503481Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:10.325324634Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:10.403108326Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:10.478819492Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:10.554813385Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:10.630822382Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:10.709457261Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:10.788170573Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:10.864384183Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:10.940327866Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:11.016020728Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:11.194662892Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:11.269900096Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:11.345213046Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:11.423051683Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:11.498718497Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:11.574827625Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:11.650794957Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:11.726471915Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:11.801882115Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:11.878909503Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:11.958726424Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:12.035168039Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:12.111228557Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:12.187626235Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:12.264217198Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:12.340535354Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:12.416939272Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:12.494715701Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:12.571202917Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:12.647339949Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:12.73080847Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:12.806793915Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:12.883252651Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:12.968621054Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:13.048683901Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:13.124635809Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:13.208003113Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:13.283828074Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:13.359834864Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:13.436301472Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:13.512599212Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:13.590526172Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:13.66682484Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:13.743110356Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:13.827449681Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:13.903306067Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:13.987578575Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:14.063584117Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:14.142841506Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:14.226534161Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:14.306275945Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:14.381732515Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:14.467501663Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:14.544129779Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:14.620376702Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:14.70481379Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:14.78120366Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:14.857146193Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:14.933193271Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:15.009030746Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:15.086622659Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:15.163566846Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:15.240600442Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:15.316849414Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:15.392451267Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:15.469364477Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:15.545065469Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:15.621067779Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:15.702837032Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:15.778935376Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:15.855033529Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:15.930896892Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:16.010979515Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:16.0870881Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:16.163002697Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:16.244381637Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:16.321085403Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:16.398281308Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:16.473921242Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:16.550526286Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:16.626461491Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:16.702450073Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:16.778455007Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:16.854761676Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:16.930453388Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:17.006502547Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:17.082604316Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:17.158611011Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:17.239603543Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:17.318809764Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:17.394556357Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:17.480877935Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:17.5568045Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:17.632444242Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:17.715442611Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:17.791468122Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:17.868636762Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:17.952864054Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:18.029003999Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:18.1047344Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:18.1809587Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:18.2591929Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:18.334655935Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:18.410537507Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:18.491292499Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:18.567259865Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:18.642914488Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:18.729600778Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:18.807883395Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:18.884152752Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:18.971850136Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:19.048268072Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:19.124347185Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:19.206931401Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:19.283008561Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:19.358691665Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:19.434907965Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:19.510545852Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:19.586772072Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:19.662612524Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:19.739707755Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:19.815509838Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:19.890819686Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:19.977603226Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:20.055398601Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:20.131453809Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:20.207393975Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:20.283477729Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:20.359323556Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:20.435249034Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:20.511405845Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:20.591239217Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:20.667267577Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:20.743017178Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:20.819999063Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:20.897123959Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:20.97309603Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:21.049723923Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:21.127119802Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:21.202947069Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:21.27882189Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:21.355962435Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:21.431971947Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:21.507817935Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:21.583789494Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:21.662607035Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:21.742455288Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:21.818378878Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:21.894556521Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:21.969664509Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:22.045487553Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:22.121208162Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:22.210333099Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:22.286073677Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:22.361976979Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:22.439106868Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:22.515067578Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:22.590897183Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:22.667587478Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:22.746483837Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:22.822288833Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:22.898381611Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:22.984604915Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:23.060227699Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:23.136134041Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:23.219904908Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:23.299207613Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:23.375173604Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:23.460503001Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:23.536589859Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:23.613015957Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:23.689405509Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:23.765570833Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:23.848396431Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:23.925113863Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:24.001122736Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:24.077210106Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:24.153007614Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:24.235583479Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:24.312236621Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:24.39051572Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:24.475735163Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:24.553834481Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:24.629188844Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:24.711739556Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:24.787901072Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:24.86342171Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:24.942992453Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:25.018981357Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:25.095426015Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:25.171813136Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:25.247737399Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:25.323814433Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:25.400008302Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:25.476394527Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:25.552583436Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:25.628356719Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:25.704379Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:25.780307007Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:25.864447739Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:25.940357954Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:26.016579919Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:26.09338753Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:26.169494261Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:26.245440541Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:26.321346435Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:26.39733326Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:26.473812447Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:26.552408897Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:26.628328648Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:26.704335633Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:26.781003177Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:26.859015838Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:26.935663285Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:27.011532347Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:27.089205257Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:27.165234194Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:27.241573763Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:27.317718671Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:27.393921021Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:27.481393858Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:27.557121925Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:27.636501401Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:27.720720407Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:27.798811278Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:27.876065106Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:27.961754513Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:28.038933428Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:28.11488614Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:28.197146575Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:28.273148761Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:28.348610038Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:28.424585471Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:28.50057892Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:28.576607346Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:28.652432055Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:28.737011101Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:28.814106431Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:28.889669311Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:28.976390644Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:29.052244538Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:29.127921437Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:29.211519085Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:29.287638362Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:29.363431679Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:29.441436852Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:29.51680408Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:29.592754936Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:29.668740001Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:29.746900571Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:29.822728512Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:29.89880414Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:29.985348253Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:30.061784241Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:30.137245646Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:30.213141334Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:30.290559647Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:30.366669259Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:30.443143455Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:30.519054247Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:30.594441123Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:30.670888471Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:30.749001807Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:30.825236478Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:30.901030692Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:30.978209095Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:31.053869546Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:31.133473251Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:31.211293877Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:31.287424386Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:31.365424152Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:31.441982543Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:31.517863094Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:31.59322165Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:31.668993431Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:31.744715995Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:31.820516672Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:31.900722695Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:31.976658864Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:32.052633817Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:32.128668004Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:32.211337281Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:32.287747285Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:32.363303189Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:32.445186401Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:32.521539027Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:32.59867791Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:32.674873381Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:32.750879375Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:32.827092574Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:32.902940133Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:32.989425655Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:33.065158619Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:33.140894208Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:33.22525549Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:33.302353829Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:33.377656512Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:33.462457101Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:33.541438585Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:33.617148765Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:33.700929939Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:33.776643287Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:33.852520671Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:33.928834768Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:34.005074464Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:34.084084845Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:34.160077688Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:34.238857024Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:34.315174866Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:34.390822517Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:34.476834716Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:34.552583297Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:34.631429547Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:34.71500614Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:34.791299821Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:34.867529149Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:34.95286479Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:35.029396588Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:35.106091047Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:35.18293834Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:35.259358584Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:35.33513427Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:35.411119817Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:35.487510493Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:35.563291427Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:35.639115626Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:35.718455519Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:35.794192996Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:35.869729765Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:35.945743088Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:36.022407113Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:36.097879497Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:36.174148282Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:36.252807232Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:36.329165939Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:36.405033627Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:36.481392879Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:36.557193557Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:36.633060094Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:36.709015912Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:36.787672558Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:36.863738394Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:36.940710011Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:37.016484289Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:37.094653949Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:37.170781419Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:37.247385092Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:37.325207895Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:37.4012537Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:37.485675625Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:37.560944868Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:37.636634921Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:37.720646757Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:37.796418091Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:37.877229345Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:37.961499811Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:38.037222184Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:38.11421825Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:38.190859908Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:38.26709362Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:38.345784123Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:38.425218067Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:38.501218047Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:38.57702951Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:38.65349718Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:38.734961856Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:38.810792008Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:38.887736713Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:38.976976216Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:39.053592466Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:39.129309655Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:39.213166385Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:39.289045274Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:39.364909187Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:39.44195671Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:39.51785912Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:39.5936718Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:39.669917545Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:39.745653487Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:39.821380821Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:39.896638992Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:39.981838279Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:40.059048302Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:40.13874814Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:40.215801583Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:40.292055361Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:40.3685462Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:40.444324127Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:40.5201658Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:40.600206893Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:40.677909503Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:40.754447639Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:40.829661234Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:40.905485498Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:40.981388804Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:41.057078506Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:41.133353692Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:41.211139472Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:41.286820885Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:41.362705791Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:41.438539752Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:41.516185337Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:41.592067618Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:41.66855881Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:41.74418547Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:41.820608596Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:41.896159798Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:41.977331157Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:42.052713972Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:42.130516552Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:42.216107816Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:42.29217311Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:42.367487124Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:42.451928347Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:42.527475133Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:42.602894749Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:42.679422837Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:42.755621318Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:42.831519377Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:42.908863579Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:42.990793355Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:43.06782987Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:43.143400018Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:43.233055468Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:43.309038328Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:43.38744249Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:43.473649064Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:43.549285517Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:43.625677859Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:43.708040156Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:43.784701304Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:43.86031494Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:43.93600237Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:44.011822891Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:44.08880843Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:44.164842268Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:44.240062551Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:44.316272777Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:44.391690057Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:44.478323105Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:44.553636767Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:44.629031711Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:44.71552562Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:44.79121849Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:44.867557071Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:44.952878889Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:45.029447907Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:45.106694572Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:45.182283888Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:45.258516771Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:45.335095325Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:45.412839729Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:45.488805949Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:45.564970414Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:45.641359428Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:45.717315953Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:45.793267229Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:45.871496508Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:45.957018747Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:46.033389713Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:46.109495681Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:46.18830478Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:46.26442486Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:46.341157018Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:46.417017413Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:46.494329359Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:46.570270236Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:46.649552178Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:46.726896861Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:46.803754653Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:46.881818552Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:46.957565856Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:47.037104732Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:47.112823492Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:47.189886729Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:47.265718547Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:47.341222294Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:47.417602988Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:47.493578394Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:47.570372089Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:47.646475561Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:47.730621163Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:47.806985313Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:47.882840363Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:47.968298314Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:48.04532571Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:48.122558136Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:48.206153005Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:48.281691377Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:48.358636884Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:48.435604248Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:48.511836235Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:48.587903386Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:48.664483189Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:48.740191229Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:48.815781506Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:48.891289573Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:48.978479466Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:49.05411912Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:49.129847673Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:49.214067741Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:49.290218062Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:49.365973111Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:49.447006708Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:49.52270566Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:49.598575912Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:49.674961182Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:49.755683765Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:49.831309883Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:49.906996002Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:49.989924586Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:50.065787317Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:50.141938471Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:50.218271133Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:50.297386288Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:50.372873939Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:50.448845953Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:50.525563936Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:50.601688721Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:50.678583027Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:50.755046444Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:50.832570492Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:50.908402407Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:50.984943457Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:51.061109076Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:51.137402505Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:51.213590524Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:51.289432775Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:51.36644702Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:51.442452699Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:51.518403401Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:51.594735167Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:51.670767022Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:51.746864031Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:51.822933071Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:51.904659997Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:51.980841231Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:52.059037487Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:52.136343963Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:52.220269977Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:52.295960545Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:52.371771436Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:52.458217058Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:52.534352852Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:52.610161022Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:52.686724538Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:52.762446403Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:52.83865743Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:52.914799784Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:52.992949511Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:53.068645647Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:53.144364888Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:53.228518204Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:53.304159523Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:53.380341814Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:53.465254538Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:53.542393267Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:53.618337665Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:53.701351595Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:53.777101237Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:53.853061027Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:53.929772066Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:54.005557868Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:54.081680382Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:54.157384007Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:54.241169251Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:54.317071728Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:54.392747896Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:54.478813958Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:54.555131101Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:54.632852786Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:54.720159228Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:54.795862244Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:54.872741703Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:54.957831296Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:55.034086677Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:55.111220222Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:55.19756213Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:55.273341565Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:55.351661504Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:55.427703152Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:55.503589597Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:55.579510763Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:55.65545609Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:55.732982635Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:55.810188949Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:55.885629753Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:55.9614297Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:56.038646895Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:56.114755041Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:56.190615854Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:56.266716224Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:56.3421841Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:56.418384376Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:56.495101592Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:56.570981797Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:56.646869907Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:56.7227544Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:56.798635694Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:56.874240757Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:56.950356999Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:57.029663456Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:57.105630736Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:57.181935623Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:57.260203529Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:57.336040373Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:57.412219497Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:57.491661574Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:57.567868794Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:57.643748936Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:57.727512452Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:57.805276187Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:57.881426638Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:57.967288824Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:58.043302953Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:58.119350874Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:58.202854289Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:58.278951107Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:58.354813649Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:58.43051945Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:58.507126776Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:58.585238487Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:58.660962177Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:58.73858927Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:58.814303072Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:58.892346269Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:58.978252137Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:59.053749454Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:59.136273487Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:59.269575443Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:59.344986838Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:59.420614783Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:59.49727091Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:59.57417229Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:59.649789898Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:59.733463845Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:59.809503094Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:59.885879119Z", "value": 993.8},
{"timestamp": "2024-05-24T04:18:59.971545622Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:00.051510174Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:00.127597169Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:00.203494751Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:00.27975391Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:00.356310611Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:00.432304804Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:00.508323253Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:00.58576391Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:00.661571602Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:00.737435264Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:00.816783611Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:00.893331672Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:00.969391818Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:01.045394139Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:01.124608627Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:01.200461185Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:01.276327279Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:01.352181405Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:01.428198318Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:01.504046876Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:01.580574265Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:01.657551903Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:01.734235327Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:01.810433813Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:01.886169728Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:01.961885323Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:02.037499251Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:02.113562758Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:02.191750856Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:02.267471091Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:02.343225023Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:02.419522647Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:02.49527853Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:02.57154889Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:02.647759888Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:02.734247945Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:02.810712517Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:02.888503325Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:02.973375571Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:03.04907411Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:03.125213778Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:03.208577575Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:03.286926892Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:03.362487188Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:03.439186741Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:03.515696178Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:03.591945897Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:03.669457628Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:03.7455932Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:03.824588516Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:03.900559733Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:03.984846686Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:04.060719309Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:04.136716286Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:04.220479292Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:04.29630593Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:04.37315979Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:04.458332907Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:04.535501911Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:04.610940796Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:04.687280757Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:04.763267239Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:04.839079828Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:04.918589748Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:04.994827467Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:05.070684121Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:05.145973564Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:05.2218851Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:05.2976534Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:05.373209537Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:05.455046964Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:05.530487097Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:05.608031693Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:05.683762841Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:05.759780204Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:05.835746653Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:05.912092663Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:05.991270639Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:06.067236992Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:06.143305012Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:06.218911421Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:06.294616233Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:06.371548432Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:06.448515447Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:06.526053644Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:06.603436093Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:06.692234794Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:06.767960918Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:06.843620225Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:06.91966514Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:06.996273076Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:07.075531278Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:07.151423134Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:07.233462134Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:07.309247908Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:07.385212053Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:07.470374067Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:07.54685256Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:07.624115742Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:07.706657729Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:07.782430863Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:07.858344799Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:07.934846621Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:08.010661579Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:08.088373476Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:08.166132061Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:08.241846697Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:08.317733818Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:08.393469894Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:08.479124175Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:08.555081248Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:08.631268855Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:08.71849085Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:08.794577687Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:08.870732717Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:08.956137424Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:09.032447433Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:09.108220119Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:09.185213248Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:09.262283755Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:09.337695248Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:09.413750437Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:09.491374843Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:09.567405199Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:09.643686152Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:09.728434205Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:09.807218861Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:09.883703115Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:09.972935202Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:10.05103578Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:10.128771261Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:10.204942516Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:10.280836229Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:10.356948891Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:10.432776298Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:10.509401483Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:10.586446069Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:10.662768207Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:10.738882053Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:10.826649789Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:10.902457579Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:10.97841523Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:11.056605377Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:11.133315268Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:11.211041854Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:11.291969022Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:11.36945253Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:11.445525383Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:11.520973582Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:11.596687451Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:11.672357415Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:11.748302554Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:11.825337412Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:11.902615667Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:11.979481178Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:12.060069139Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:12.137158079Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:12.221680271Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:12.298457492Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:12.375118742Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:12.462929103Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:12.540673481Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:12.616668317Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:12.699847631Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:12.775977446Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:12.852225567Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:12.928984035Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:13.008623559Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:13.084376469Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:13.160296807Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:13.237920575Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:13.316199557Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:13.392085462Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:13.47837211Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:13.556666069Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:13.63336716Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:13.716788848Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:13.792901638Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:13.869801678Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:13.955358582Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:14.032410817Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:14.109678865Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:14.185857161Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:14.261920126Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:14.337530153Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:14.413668929Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:14.492004136Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:14.568140959Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:14.644353592Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:14.728388766Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:14.804642328Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:14.880407046Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:14.964741107Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:15.042177031Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:15.117642703Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:15.195819412Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:15.271790759Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:15.346843078Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:15.423019966Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:15.499212407Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:15.576308195Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:15.652746529Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:15.7292408Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:15.80519714Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:15.882538342Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:15.958809248Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:16.034670481Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:16.110735623Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:16.18649151Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:16.265416555Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:16.342433334Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:16.418524396Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:16.494622403Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:16.570579703Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:16.646902034Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:16.722718882Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:16.803438335Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:16.882206673Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:16.95811642Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:17.033816978Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:17.109638082Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:17.186143042Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:17.262247929Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:17.344118416Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:17.420785107Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:17.497427638Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:17.573574446Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:17.651742835Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:17.73437017Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:17.810287757Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:17.887631391Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:17.973380972Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:18.049214813Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:18.125195538Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:18.208494824Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:18.284439452Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:18.359784002Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:18.439822065Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:18.515713379Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:18.591720728Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:18.667897041Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:18.743769315Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:18.819389071Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:18.895512199Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:18.982877464Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:19.059268309Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:19.134597724Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:19.221222012Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:19.297002477Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:19.372988065Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:19.457493427Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:19.534324634Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:19.610188141Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:19.686653452Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:19.762622144Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:19.838499347Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:19.914606954Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:19.991128747Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:20.068958505Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:20.145688366Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:20.221479487Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:20.297458964Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:20.373285541Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:20.448971475Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:20.524612673Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:20.603115885Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:20.678322769Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:20.753962111Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:20.829470153Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:20.910962424Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:20.988778486Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:21.064561926Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:21.142470054Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:21.2186592Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:21.294526194Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:21.370791662Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:21.447485715Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:21.523435783Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:21.599315226Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:21.676253124Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:21.752784454Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:21.828628088Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:21.907678961Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:21.983417376Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:22.06056808Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:22.138989115Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:22.224213373Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:22.300204755Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:22.375856225Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:22.461380618Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:22.537115706Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:22.613567034Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:22.691426905Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:22.77157713Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:22.847904615Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:22.923859836Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:22.99970395Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:23.077513996Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:23.153256093Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:23.234268706Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:23.312134369Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:23.388204857Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:23.473363994Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:23.549833882Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:23.625840688Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:23.709751062Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:23.785534023Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:23.862204972Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:23.939208024Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:24.01654302Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:24.09307643Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:24.169297673Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:24.244988472Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:24.322316332Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:24.39786636Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:24.484112913Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:24.559769376Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:24.635474383Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:24.719366741Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:24.795003843Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:24.873237195Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:24.95985502Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:25.035532379Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:25.111397263Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:25.188542751Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:25.264228334Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:25.341082935Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:25.417909408Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:25.493648433Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:25.569540997Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:25.647086813Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:25.723461788Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:25.799540436Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:25.875838033Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:25.952374163Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:26.028233991Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:26.108969351Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:26.184278766Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:26.260519658Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:26.336425726Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:26.41355115Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:26.490625468Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:26.566750614Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:26.642837998Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:26.718977288Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:26.795031168Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:26.871343101Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:26.946852649Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:27.023935288Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:27.099235519Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:27.175808931Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:27.258198535Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:27.335082738Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:27.41078781Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:27.489921406Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:27.56748284Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:27.643623986Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:27.728014307Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:27.803953272Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:27.879326209Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:27.964500932Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:28.041200714Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:28.11913918Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:28.201089255Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:28.277224449Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:28.352601962Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:28.428980746Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:28.504854686Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:28.581245694Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:28.660025043Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:28.738437599Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:28.8145142Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:28.890495343Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:28.976915373Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:29.053390223Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:29.128972637Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:29.215413404Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:29.291301456Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:29.367543981Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:29.451302673Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:29.527080291Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:29.603128187Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:29.679776897Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:29.758901949Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:29.834737809Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:29.911469561Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:29.989944263Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:30.066272453Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:30.142469089Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:30.218435896Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:30.29661616Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:30.372515317Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:30.448592014Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:30.524371425Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:30.600215349Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:30.676241229Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:30.752147714Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:30.831834444Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:30.907887812Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:30.983558356Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:31.059770097Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:31.136218354Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:31.212378894Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:31.288418118Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:31.365594104Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:31.442378369Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:31.518551229Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:31.596190873Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:31.672401333Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:31.747884769Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:31.824862063Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:31.901617687Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:31.977028162Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:32.052906487Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:32.128920271Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:32.213389987Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:32.289142677Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:32.370465284Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:32.457189994Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:32.532802617Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:32.608958996Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:32.685463479Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:32.761847096Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:32.838548351Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:32.914279249Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:32.994449606Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:33.069936018Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:33.145780039Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:33.230425919Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:33.306178802Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:33.382273772Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:33.467843801Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:33.546452651Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:33.62223523Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:33.704424576Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:33.780278869Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:33.855979334Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:33.932141378Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:34.008379327Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:34.087105172Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:34.163221039Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:34.240074106Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:34.315898575Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:34.391808293Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:34.478942325Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:34.55535887Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:34.634299184Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:34.717857872Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:34.793697317Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:34.869465688Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:34.954114545Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:35.029777313Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:35.107239994Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:35.184717332Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:35.260986034Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:35.337309074Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:35.413668691Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:35.489711404Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:35.565538081Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:35.641189426Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:35.718708364Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:35.794641635Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:35.870686172Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:35.949349392Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:36.025946774Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:36.102280246Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:36.180107704Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:36.25575364Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:36.333174849Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:36.409088824Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:36.485034767Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:36.561718295Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:36.637693359Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:36.714513274Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:36.790611733Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:36.866478859Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:36.94258807Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:37.018532926Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:37.095628847Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:37.171397827Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:37.248717369Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:37.324691026Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:37.400697035Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:37.485243458Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:37.560864498Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:37.636512547Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:37.720014851Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:37.798695895Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:37.874766802Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:37.960197437Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:38.036172405Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:38.113795218Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:38.190582269Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:38.269766301Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:38.348408817Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:38.424570158Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:38.500523174Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:38.576730211Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:38.652871168Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:38.735094915Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:38.811949935Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:38.888846461Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:38.975132954Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:39.051204693Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:39.127544086Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:39.211541377Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:39.287455097Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:39.363290159Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:39.439350889Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:39.514954554Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:39.590883378Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:39.666723464Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:39.742790946Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:39.818751611Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:39.894680499Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:39.981334009Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:40.059029816Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:40.134716555Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:40.211036716Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:40.288141694Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:40.363581387Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:40.439325983Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:40.516158507Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:40.592149348Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:40.668050844Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:40.744429694Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:40.820152593Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:40.897769167Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:40.973342655Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:41.054584557Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:41.13124655Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:41.208585325Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:41.284698057Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:41.360478622Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:41.436363702Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:41.515012202Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:41.591718068Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:41.668294746Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:41.744485209Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:41.821191458Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:41.899474383Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:41.975475816Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:42.051829674Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:42.127785859Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:42.212198872Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:42.288659581Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:42.365529098Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:42.444920655Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:42.520566882Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:42.599160533Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:42.67619335Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:42.751950971Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:42.827504555Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:42.918926588Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:42.994705137Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:43.072385425Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:43.147791102Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:43.237745102Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:43.31335168Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:43.389519422Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:43.479437613Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:43.555636684Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:43.632276725Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:43.715875416Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:43.795316383Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:43.870997202Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:43.955825712Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:44.031683335Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:44.116504582Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:44.201150593Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:44.278576827Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:44.359833866Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:44.435761827Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:44.511410102Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:44.58703764Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:44.662740444Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:44.73908835Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:44.814599277Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:44.895329489Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:44.981984697Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:45.057732526Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:45.133233661Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:45.213353555Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:45.288984166Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:45.365921493Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:45.442873669Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:45.518874688Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:45.594813017Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:45.670646064Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:45.746468871Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:45.822412032Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:45.898631008Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:45.97876207Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:46.055037431Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:46.1307731Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:46.206802632Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:46.284031614Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:46.360605541Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:46.436430268Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:46.515177204Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:46.591169647Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:46.667452592Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:46.743474156Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:46.82466297Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:46.902738019Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:46.978504921Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:47.055446536Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:47.131237503Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:47.214900164Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:47.290913888Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:47.366891354Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:47.450990154Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:47.526666974Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:47.602595287Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:47.680762146Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:47.7572362Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:47.835731195Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:47.911963259Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:47.99050091Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:48.066220195Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:48.142508997Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:48.226064904Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:48.302894806Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:48.379875943Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:48.465173841Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:48.541246382Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:48.617177224Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:48.702903644Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:48.778297482Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:48.853941149Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:48.93065812Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:49.00715131Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:49.082731104Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:49.245390533Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:49.325639263Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:49.403668167Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:49.488305123Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:49.564570692Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:49.640398332Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:49.724811315Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:49.800956754Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:49.877294933Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:49.962797572Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:50.038959939Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:50.115025536Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:50.191018427Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:50.267233148Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:50.344164492Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:50.419847809Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:50.497953707Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:50.573924295Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:50.649775135Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:50.725482004Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:50.801803671Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:50.883022855Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:50.958830334Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:51.034994334Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:51.111553478Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:51.187493408Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:51.263609183Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:51.342410841Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:51.419906774Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:51.495835153Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:51.571783147Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:51.648263954Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:51.724247278Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:51.800529584Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:51.876438666Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:51.958290024Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:52.036583607Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:52.112406511Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:52.188539022Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:52.264795312Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:52.340326562Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:52.416417632Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:52.494803985Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:52.570686506Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:52.646431649Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:52.730327949Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:52.806596687Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:52.882109088Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:52.966619962Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:53.049825142Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:53.125930901Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:53.210593746Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:53.286900885Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:53.362808239Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:53.439759009Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:53.517010777Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:53.59624723Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:53.672366044Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:53.748435962Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:53.824523065Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:53.900340593Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:53.984563428Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:54.06033814Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:54.137937276Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:54.22452442Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:54.301440981Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:54.378421799Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:54.463039972Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:54.538874685Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:54.615314307Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:54.703141255Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:54.778596535Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:54.854683286Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:54.930885367Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:55.006869843Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:55.082950897Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:55.158788394Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:55.235479735Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:55.311736441Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:55.387911898Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:55.463712274Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:55.54041251Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:55.616483549Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:55.69243372Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:55.772852087Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:55.848670352Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:55.924521833Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:56.000207263Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:56.076094009Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:56.15196978Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:56.227944976Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:56.304880866Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:56.380896639Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:56.457312741Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:56.533325538Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:56.609501763Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:56.68530934Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:56.760854383Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:56.840387002Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:56.918342179Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:56.994782505Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:57.070882665Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:57.146729123Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:57.231467522Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:57.307448383Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:57.386756198Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:57.471947376Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:57.547870283Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:57.623604482Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:57.70646252Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:57.782482774Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:57.85790535Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:57.937503155Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:58.013667348Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:58.089690674Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:58.165532908Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:58.241422887Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:58.317461157Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:58.393258174Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:58.481757042Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:58.557377926Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:58.632967803Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:58.716982763Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:58.792565823Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:58.869068007Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:58.95518519Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:59.039124564Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:59.115169395Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:59.195370862Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:59.271249193Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:59.346857437Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:59.423026911Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:59.498674836Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:59.58563559Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:59.661513537Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:59.738243663Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:59.814207852Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:59.890279531Z", "value": 993.8},
{"timestamp": "2024-05-24T04:19:59.978185618Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:00.054805597Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:00.13911378Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:00.243966293Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:00.320160471Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:00.396074515Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:00.471824171Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:00.547950603Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:00.626238236Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:00.704023489Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:00.780508394Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:00.85617696Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:00.93559745Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:01.011358051Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:01.102872346Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:01.18466889Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:01.277216456Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:01.391017425Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:01.468659507Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:01.547555154Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:01.661390619Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:01.737944261Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:01.841935315Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:01.920987989Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:02.027772897Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:02.103271316Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:02.183332557Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:02.259868791Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:02.357458518Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:02.433622552Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:02.513358346Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:02.590633412Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:02.66670122Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:02.74305473Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:02.818518908Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:02.894356087Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:02.98287246Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:03.062880067Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:03.138902242Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:03.223353693Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:03.30196751Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:03.377937075Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:03.471855297Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:03.547874944Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:03.625676038Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:03.711013813Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:03.787339003Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:03.863343097Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:03.940132425Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:04.016434094Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:04.092926872Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:04.168844628Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:04.244334375Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:04.319903676Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:04.396964819Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:04.484817465Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:04.564914387Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:04.642593815Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:04.727304792Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:04.803749984Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:04.879320693Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:04.964925322Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:05.040849447Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:05.116333946Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:05.201600936Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:05.277733897Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:05.356510534Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:05.432617735Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:05.509207603Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:05.584635557Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:05.660232443Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:05.73687492Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:05.81275994Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:05.889163244Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:05.971521592Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:06.046916714Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:06.129034929Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:06.205371128Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:06.285098826Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:06.361242348Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:06.443391988Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:06.521482978Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:06.598254706Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:06.675702257Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:06.752291069Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:06.829037645Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:06.907402592Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:06.98271304Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:07.060229873Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:07.144600395Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:07.231866821Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:07.312718672Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:07.394945594Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:07.480841814Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:07.556303369Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:07.631477878Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:07.714834489Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:07.789991718Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:07.865655101Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:07.950511202Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:08.025797393Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:08.101142594Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:08.178488031Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:08.253908914Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:08.329375941Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:08.406972264Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:08.492328536Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:08.567928463Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:08.64357287Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:08.727235505Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:08.802495103Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:08.878588833Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:08.965463891Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:09.04280216Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:09.118689709Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:09.201199262Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:09.278534363Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:09.354514394Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:09.43068515Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:09.519979782Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:09.598853317Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:09.675027305Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:09.7508241Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:09.826516125Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:09.902262774Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:09.985908577Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:10.061981122Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:10.141978619Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:10.218279937Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:10.294346946Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:10.370474949Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:10.446347842Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:10.52263588Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:10.598654184Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:10.677368773Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:10.753347236Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:10.829201408Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:10.911737682Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:10.991196159Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:11.06663381Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:11.14264213Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:11.221748088Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:11.298841008Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:11.375784229Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:11.451918888Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:11.527575424Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:11.603209688Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:11.678551593Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:11.755320026Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:11.831330715Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:11.906995859Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:11.982642667Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:12.058627595Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:12.134211458Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:12.217783563Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:12.295854457Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:12.372062142Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:12.4562221Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:12.532030096Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:12.608446969Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:12.684512059Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:12.760324023Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:12.837221035Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:12.913887258Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:12.990464935Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:13.066911249Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:13.143260634Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:13.228720045Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:13.304492808Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:13.383405994Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:13.459277159Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:13.536185916Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:13.612027449Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:13.688286687Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:13.764333728Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:13.840576934Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:13.920235512Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:13.996923176Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:14.073973728Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:14.150555949Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:14.235393459Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:14.311834429Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:14.387753404Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:14.476639996Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:14.552756319Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:14.628755744Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:14.712830581Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:14.7889478Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:14.865174877Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:14.946149485Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:15.025366837Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:15.100936909Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:15.177353943Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:15.253259829Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:15.329866244Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:15.40691686Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:15.483126273Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:15.561354228Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:15.637188625Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:15.713238002Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:15.78881089Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:15.864592838Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:15.940721097Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:16.018722967Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:16.097091052Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:16.17275063Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:16.250304393Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:16.326171239Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:16.403951184Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:16.479829294Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:16.556007443Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:16.633114061Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:16.709161135Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:16.785152207Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:16.861065998Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:16.937253428Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:17.01321122Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:17.089292791Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:17.165640223Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:17.242101387Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:17.319936533Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:17.395513901Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:17.484283275Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:17.559637118Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:17.636249356Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:17.720932687Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:17.796158911Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:17.872422534Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:17.959980138Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:18.035818503Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:18.11170343Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:18.192289102Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:18.268169868Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:18.343521503Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:18.41950432Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:18.495608676Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:18.572226611Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:18.648085233Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:18.734125171Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:18.809426244Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:18.885231233Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:18.970657333Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:19.047326789Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:19.1228247Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:19.205400848Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:19.302893426Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:19.380573657Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:19.46641119Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:19.541641126Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:19.617260639Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:19.698907903Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:19.774246418Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:19.850867617Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:19.926738912Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:20.005134679Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:20.080438569Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:20.156129284Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:20.23141599Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:20.307301589Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:20.383996838Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:20.459380922Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:20.535123254Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:20.610945716Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:20.687003159Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:20.76272965Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:20.838356972Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:20.913979589Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:20.990342511Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:21.065498526Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:21.140838673Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:21.217557603Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:21.292970072Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:21.370993351Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:21.452715209Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:21.528095837Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:21.603994716Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:21.680768208Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:21.756259494Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:21.831770877Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:21.907404311Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:21.997292879Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:22.073114029Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:22.149132624Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:22.233802771Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:22.309583953Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:22.385365038Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:22.47087706Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:22.554715798Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:22.6299906Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:22.80338945Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:22.878503672Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:22.962288808Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:23.037446744Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:23.112993648Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:23.191620717Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:23.266964128Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:23.342614715Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:23.418416121Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:23.493739052Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:23.568859899Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:23.644934751Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:23.728403176Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:23.803987073Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:23.879313652Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:23.9671856Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:24.083254882Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:24.159190147Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:24.237623323Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:24.315952658Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:24.391339783Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:24.476957504Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:24.552679453Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:24.628191156Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:24.710770442Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:24.785768758Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:24.864327217Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:24.940710748Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:25.016420344Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:25.092874853Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:25.175145236Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:25.25085096Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:25.327662821Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:25.403942798Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:25.480123285Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:25.55639619Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:25.632734664Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:25.708569383Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:25.78451924Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:25.860284966Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:25.938805089Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:26.014786211Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:26.093132314Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:26.169267808Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:26.245178753Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:26.321390025Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:26.397410668Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:26.476360145Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:26.552973954Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:26.629202442Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:26.705301871Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:26.781162094Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:26.857325973Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:26.933052434Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:27.012950668Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:27.088697705Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:27.164362469Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:27.240433577Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:27.316230888Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:27.392988028Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:27.478524916Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:27.555077252Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:27.631102183Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:27.714763606Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:27.789978663Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:27.866210287Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:27.951006295Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:28.02681711Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:28.103127136Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:28.179614126Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:28.255699604Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:28.332744014Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:28.408825299Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:28.490371955Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:28.566294804Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:28.64234524Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:28.726507506Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:28.802843005Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:28.878837184Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:28.964988902Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:29.040742212Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:29.117127664Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:29.201803318Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:29.27759506Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:29.353285585Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:29.429440984Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:29.504925104Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:29.581126424Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:29.664500096Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:29.743174431Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:29.819024928Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:29.894490455Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:29.980040016Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:30.056136278Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:30.133266579Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:30.214771441Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:30.29258323Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:30.369264209Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:30.445626748Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:30.521315897Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:30.597322045Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:30.673262911Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:30.750576352Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:30.826714471Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:30.902662217Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:30.978248068Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:31.05365561Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:31.130789239Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:31.206606999Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:31.282564634Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:31.361295387Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:31.43708137Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:31.512942203Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:31.588787707Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:31.665125863Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:31.741238541Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:31.819550116Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:31.895467558Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:31.973406934Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:32.04870193Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:32.124402727Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:32.208137464Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:32.285238773Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:32.364305853Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:32.442393264Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:32.517940938Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:32.600470432Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:32.677249462Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:32.752670253Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:32.829924013Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:32.907933854Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:32.989812997Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:33.065316446Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:33.141786253Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:33.226679192Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:33.303244585Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:33.379198188Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:33.465319411Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:33.541189492Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:33.619416234Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:33.702537486Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:33.77781405Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:33.853951689Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:33.931131944Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:34.011893015Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:34.089166455Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:34.165657703Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:34.24117232Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:34.31659436Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:34.391882188Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:34.478445949Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:34.554852907Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:34.63062673Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:34.713482696Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:34.789316424Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:34.865122345Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:34.946886574Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:35.022868466Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:35.102451879Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:35.178487084Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:35.25491097Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:35.330652153Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:35.40720321Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:35.483306609Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:35.559919427Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:35.635975977Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:35.711983406Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:35.788590112Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:35.864434241Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:35.94019168Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:36.01588531Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:36.092385742Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:36.168791612Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:36.244913699Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:36.320951177Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:36.396708168Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:36.472913938Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:36.549580133Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:36.625420071Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:36.7037888Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:36.780288336Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:36.856146546Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:36.931996147Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:37.007801812Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:37.083831738Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:37.15970902Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:37.238640322Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:37.315772801Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:37.391438622Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:37.47944008Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:37.555619737Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:37.631390361Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:37.715044489Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:37.791034766Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:37.866519047Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:37.951061131Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:38.029089822Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:38.1074734Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:38.183928264Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:38.259465154Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:38.340597786Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:38.417510484Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:38.493140977Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:38.568997907Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:38.644739698Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:38.728116925Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:38.803939358Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:38.883755896Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:38.969264402Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:39.045077747Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:39.123341867Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:39.206419343Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:39.284717032Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:39.360548074Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:39.440666827Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:39.517729Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:39.596509004Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:39.673107903Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:39.748738492Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:39.824489884Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:39.900843593Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:39.988725624Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:40.064662172Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:40.140761156Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:40.216999471Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:40.294133646Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:40.369886062Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:40.445584621Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:40.524680119Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:40.605702925Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:40.681659698Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:40.757658615Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:40.833476953Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:40.91194591Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:40.987527794Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:41.063273298Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:41.139050963Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:41.214826611Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:41.291497928Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:41.367363019Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:41.44359327Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:41.519151442Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:41.596192207Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:41.671752331Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:41.747468906Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:41.823070023Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:41.899557143Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:41.97487835Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:42.051588068Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:42.13438669Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:42.220553163Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:42.296202089Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:42.372086093Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:42.457884302Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:42.533046145Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:42.60933387Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:42.686506414Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:42.762175052Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:42.838207987Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:42.914381181Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:42.990429924Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:43.066622798Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:43.143335332Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:43.236885811Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:43.314941543Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:43.391664094Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:43.476976308Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:43.55295209Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:43.628753852Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:43.71245435Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:43.789551437Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:43.865448785Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:43.94694293Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:44.022759604Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:44.098696889Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:44.174796257Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:44.250782823Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:44.327329242Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:44.40316646Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:44.485548946Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:44.56199517Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:44.637895878Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:44.721414165Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:44.797280728Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:44.873682791Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:44.96031062Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:45.035754486Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:45.114101681Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:45.190413214Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:45.266453733Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:45.342208742Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:45.418623574Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:45.494209395Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:45.56968107Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:45.645774071Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:45.721502487Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:45.797278648Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:45.876467302Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:45.952381387Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:46.029471402Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:46.105446672Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:46.183576518Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:46.259397257Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:46.335538547Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:46.41324624Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:46.489721713Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:46.565681463Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:46.641228691Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:46.716796912Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:46.792786999Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:46.868950273Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:46.948023949Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:47.024603968Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:47.100143133Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:47.176626478Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:47.252529651Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:47.329333932Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:47.405345715Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:47.48963362Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:47.565231121Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:47.641098517Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:47.72558025Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:47.801439358Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:47.877424836Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:47.965090353Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:48.047237921Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:48.122834815Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:48.206784376Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:48.284858478Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:48.361368832Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:48.43783525Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:48.513819129Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:48.591230335Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:48.66755355Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:48.744851954Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:48.820257099Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:48.896062638Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:48.981967923Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:49.057740501Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:49.135098843Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:49.219364667Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:49.296659679Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:49.373529402Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:49.458545707Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:49.533757409Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:49.609541955Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:49.688335337Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:49.764560405Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:49.840369784Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:49.91557371Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:49.991614134Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:50.072541548Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:50.14841768Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:50.229647501Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:50.305739958Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:50.386363557Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:50.46224305Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:50.538188112Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:50.614096182Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:50.690162398Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:50.769867129Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:50.845734781Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:50.921723397Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:50.997538088Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:51.073721203Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:51.149795069Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:51.22550659Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:51.308056216Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:51.38422474Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:51.460741751Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:51.536896226Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:51.612494752Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:51.688638763Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:51.764642003Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:51.842854252Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:51.919350527Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:51.999226045Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:52.077661755Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:52.153653731Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:52.23612758Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:52.312901973Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:52.392385739Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:52.478426324Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:52.554225911Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:52.6299142Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:52.712734777Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:52.788692223Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:52.864517923Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:52.947454918Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:53.032472568Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:53.108343326Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:53.1871329Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:53.262930887Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:53.338488293Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:53.414420652Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:53.493664637Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:53.569517377Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:53.64521229Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:53.729799179Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:53.805733681Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:53.881432979Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:53.965968442Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:54.045655125Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:54.121422679Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:54.204680386Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:54.281675969Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:54.35899015Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:54.435201331Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:54.511159066Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:54.590044035Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:54.665611394Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:54.74188488Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:54.825244253Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:54.901828018Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:54.985805293Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:55.061829366Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:55.140517947Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:55.216703623Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:55.292783345Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:55.369403528Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:55.445185099Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:55.521956613Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:55.597750376Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:55.675916609Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:55.752862655Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:55.828939017Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:55.905383323Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:55.982277591Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:56.057954489Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:56.134560751Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:56.212491298Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:56.288484139Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:56.364838427Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:56.441054793Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:56.517147827Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:56.59314582Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:56.670892875Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:56.748135664Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:56.824529473Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:56.899967037Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:56.975262966Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:57.050929367Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:57.126810685Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:57.210598964Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:57.291767281Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:57.367117163Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:57.454277038Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:57.529959439Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:57.606398882Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:57.682855637Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:57.75852623Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:57.836120963Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:57.912406738Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:57.990310853Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:58.06594919Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:58.142112722Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:58.225898826Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:58.302288091Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:58.384093798Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:58.469497954Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:58.549682409Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:58.62540446Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:58.708870108Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:58.787246234Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:58.863518089Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:58.945811871Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:59.022676091Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:59.098355869Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:59.174669293Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:59.251675661Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:59.328540009Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:59.404687158Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:59.488858998Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:59.565085636Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:59.640609763Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:59.725749465Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:59.80165504Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:59.878090834Z", "value": 993.8},
{"timestamp": "2024-05-24T04:20:59.966433584Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:00.042232085Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:00.119973413Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:00.196649854Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:00.272139515Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:00.348137701Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:00.424086317Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:00.500518752Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:00.576595563Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:00.65234459Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:00.728750496Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:00.805435545Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:00.881479747Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:00.957411147Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:01.035589605Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:01.11103533Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:01.187798781Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:01.263349692Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:01.339071935Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:01.415412976Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:01.491382553Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:01.569464177Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:01.645597821Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:01.721968687Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:01.799442714Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:01.875968783Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:01.951758579Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:02.027696252Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:02.104082734Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:02.181532504Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:02.258576953Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:02.33393266Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:02.410207716Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:02.489674747Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:02.565429951Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:02.641543467Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:02.725886704Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:02.803825829Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:02.882409385Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:02.96810254Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:03.05524312Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:03.131694884Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:03.216720984Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:03.293976446Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:03.369902214Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:03.454159433Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:03.530344759Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:03.605895383Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:03.682383883Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:03.766678447Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:03.847851277Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:03.924249536Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:04.000588017Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:04.077104807Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:04.152903916Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:04.234183437Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:04.312969045Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:04.388559094Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:04.474645442Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:04.550327109Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:04.627560075Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:04.711428517Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:04.787450864Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:04.866839686Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:04.950803106Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:05.028417233Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:05.104264919Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:05.180382148Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:05.256274028Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:05.332049713Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:05.411324836Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:05.487182315Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:05.563018546Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:05.639067869Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:05.714917092Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:05.791818306Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:05.867677161Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:05.949270833Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:06.025399486Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:06.101458249Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:06.177425747Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:06.254633848Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:06.331002155Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:06.413773037Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:06.49389538Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:06.5704827Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:06.646401044Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:06.722512833Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:06.798592301Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:06.87461212Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:06.950354044Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:07.027089655Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:07.103049985Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:07.179209935Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:07.254894994Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:07.330708536Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:07.407314128Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:07.489287137Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:07.565888537Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:07.642747959Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:07.726474447Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:07.802363543Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:07.877636273Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:07.962462113Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:08.040148626Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:08.117283798Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:08.200213276Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:08.276329674Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:08.352970339Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:08.429098736Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:08.504988376Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:08.58087616Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:08.658376333Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:08.737336122Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:08.812724055Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:08.888409242Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:08.974303107Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:09.049473051Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:09.125206528Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:09.211123498Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:09.286805517Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:09.363400966Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:09.439916348Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:09.515293017Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:09.591015293Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:09.667522932Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:09.745949941Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:09.821760604Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:09.897750694Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:09.983806355Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:10.105358173Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:10.18082086Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:10.256774406Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:10.336157853Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:10.412020101Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:10.488981893Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:10.564868334Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:10.640782679Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:10.717352719Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:10.793216439Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:10.870665538Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:10.946668525Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:11.022094251Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:11.098299163Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:11.173561206Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:11.249418302Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:11.325244197Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:11.402436683Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:11.478514552Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:11.556105575Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:11.632225333Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:11.707992827Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:11.783675999Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:11.859249984Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:11.93607139Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:12.012569588Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:12.088512959Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:12.164705102Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:12.240761051Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:12.317500503Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:12.396814413Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:12.482911131Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:12.561020726Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:12.63742049Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:12.721546444Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:12.797530743Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:12.873457953Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:12.961963973Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:13.038520029Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:13.114735629Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:13.196430841Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:13.274531923Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:13.351291568Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:13.428148527Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:13.50617988Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:13.582606173Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:13.658676202Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:13.737951103Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:13.813726214Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:13.889402698Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:13.974947884Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:14.056260079Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:14.132801095Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:14.216524096Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:14.29411224Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:14.369949464Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:14.459129644Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:14.535556865Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:14.614236105Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:14.690449273Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:14.766547623Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:14.842545971Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:14.918750627Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:14.995578241Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:15.073721117Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:15.150313143Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:15.226362468Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:15.302125866Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:15.377849968Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:15.453957278Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:15.531318953Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:15.607377078Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:15.684602685Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:15.760906608Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:15.836552372Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:15.912511423Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:15.996675266Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:16.073020086Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:16.148607193Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:16.228432603Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:16.304420295Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:16.380229262Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:16.456342685Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:16.531968993Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:16.60782593Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:16.683855062Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:16.76732561Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:16.842813931Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:16.919123422Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:16.995065417Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:17.070813583Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:17.147385416Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:17.23236019Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:17.313820389Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:17.389612909Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:17.473805265Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:17.54911227Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:17.62465944Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:17.709247229Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:17.785049797Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:17.865912382Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:17.951547299Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:18.029126867Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:18.105017405Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:18.181676056Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:18.257737702Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:18.335356055Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:18.416751356Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:18.492611366Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:18.568494448Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:18.644423834Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:18.728590622Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:18.804219906Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:18.882733703Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:18.978395726Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:19.056288357Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:19.131808711Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:19.217730322Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:19.296425115Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:19.37296658Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:19.456841138Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:19.533910902Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:19.609642333Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:19.686592607Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:19.762162754Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:19.837868168Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:19.914576484Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:19.991640521Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:20.069773093Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:20.14657914Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:20.222492111Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:20.297936015Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:20.374778191Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:20.451577582Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:20.527485977Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:20.607745797Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:20.683934486Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:20.760012165Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:20.837538388Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:20.94277829Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:21.018356597Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:21.095622911Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:21.172266714Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:21.24796Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:21.324423479Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:21.400125278Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:21.478616963Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:21.554599951Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:21.630582428Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:21.709244868Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:21.785484151Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:21.861507652Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:21.937324173Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:22.016559267Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:22.095014823Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:22.17063518Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:22.246628217Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:22.322944333Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:22.399149406Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:22.484686178Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:22.560253925Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:22.636538745Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:22.72090205Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:22.799897875Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:22.875779709Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:22.961153149Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:23.037464177Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:23.113240025Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:23.191106129Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:23.267605673Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:23.345181978Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:23.421359435Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:23.497135219Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:23.573164929Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:23.648967978Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:23.733330452Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:23.809278336Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:23.887600193Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:23.972692507Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:24.05091817Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:24.132633992Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:24.21621168Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:24.292068394Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:24.368057976Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:24.454080039Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:24.529761805Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:24.605437299Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:24.6819307Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:24.758370211Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:24.833612127Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:24.909522795Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:24.989884122Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:25.065630178Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:25.141599727Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:25.217851938Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:25.293757134Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:25.369699706Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:25.446919107Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:25.523437373Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:25.600121978Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:25.676065926Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:25.751884495Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:25.827553398Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:25.903809513Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:25.98175581Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:26.058047511Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:26.133547673Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:26.209343714Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:26.285400114Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:26.361509314Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:26.43780879Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:26.516742022Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:26.593137213Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:26.668567806Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:26.744436073Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:26.820349492Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:26.896211007Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:26.971952967Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:27.048561795Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:27.124691924Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:27.207043984Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:27.282494226Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:27.357987573Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:27.434578512Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:27.510214582Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:27.587020886Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:27.66313063Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:27.739185461Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:27.816854537Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:27.892854295Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:27.978565279Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:28.056832704Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:28.136069559Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:28.221867106Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:28.297600266Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:28.374712241Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:28.459269376Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:28.535143595Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:28.612379893Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:28.692730213Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:28.768522895Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:28.84440521Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:28.921541378Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:28.997387053Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:29.073331866Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:29.148933247Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:29.235342328Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:29.311150978Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:29.386937931Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:29.472543954Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:29.548713476Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:29.624416651Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:29.70736415Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:29.785082347Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:29.860828435Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:29.937167817Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:30.013412733Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:30.090356865Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:30.166150859Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:30.242321853Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:30.319297922Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:30.395113996Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:30.471456194Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:30.547538034Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:30.623542689Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:30.699287818Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:30.775194294Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:30.853563386Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:30.929598825Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:31.006358185Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:31.082857603Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:31.158901714Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:31.235703859Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:31.311899718Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:31.390090534Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:31.465755085Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:31.541691514Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:31.617602279Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:31.693926173Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:31.770093935Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:31.845805975Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:31.924983022Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:32.000950908Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:32.078201222Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:32.154195509Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:32.237530473Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:32.313150383Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:32.389661482Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:32.478803584Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:32.554635531Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:32.630928769Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:32.716343524Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:32.792029227Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:32.867814485Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:32.952583785Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:33.030557029Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:33.106660982Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:33.183345045Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:33.259567785Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:33.339806199Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:33.415919368Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:33.491671698Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:33.572187078Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:33.648075923Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:33.732658755Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:33.80848059Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:33.884314521Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:33.96909771Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:34.045575368Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:34.125717172Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:34.210465897Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:34.286535193Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:34.362583657Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:34.439210311Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:34.515043282Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:34.592707879Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:34.670426269Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:34.750234465Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:34.826206864Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:34.901904056Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:34.985915676Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:35.065120307Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:35.141161988Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:35.219572169Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:35.295757661Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:35.371752524Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:35.447575639Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:35.523586439Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:35.600018944Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:35.676003247Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:35.753512Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:35.829232361Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:35.905242489Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:35.981213383Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:36.057217399Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:36.132966497Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:36.209118708Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:36.285361033Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:36.360863725Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:36.436753338Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:36.512967726Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:36.588981886Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:36.664643622Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:36.74379142Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:36.820537373Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:36.896384745Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:36.972238613Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:37.048652398Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:37.12502519Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:37.208605248Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:37.284475725Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:37.360769475Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:37.437229117Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:37.51291991Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:37.589090841Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:37.667698212Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:37.743509167Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:37.819439261Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:37.895868823Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:37.981140695Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:38.056706109Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:38.134611096Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:38.218198739Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:38.29354818Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:38.36946605Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:38.454580127Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:38.530270504Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:38.605511494Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:38.681624825Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:38.757114493Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:38.832909736Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:38.911687223Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:38.990798669Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:39.066892575Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:39.142644009Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:39.225877276Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:39.301615238Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:39.38020104Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:39.4698405Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:39.545277335Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:39.620602712Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:39.703703176Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:39.779466162Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:39.855214909Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:39.931376976Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:40.010577288Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:40.08724276Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:40.163565919Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:40.239726035Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:40.315745283Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:40.391537231Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:40.467900935Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:40.547144256Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:40.622976717Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:40.69883769Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:40.775972388Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:40.851831441Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:40.927955619Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:41.003994997Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:41.091786159Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:41.167575866Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:41.243575818Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:41.319767903Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:41.395498729Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:41.471286645Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:41.568651527Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:41.645079329Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:41.720600038Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:41.79623899Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:41.872230174Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:41.947964905Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:42.023375212Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:42.098748782Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:42.179350086Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:42.254883628Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:42.333693116Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:42.409170497Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:42.489242605Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:42.564564014Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:42.639813742Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:42.727107645Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:42.803522775Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:42.879401637Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:42.963510764Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:43.039021905Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:43.114452181Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:43.196890551Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:43.273682457Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:43.349149278Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:43.425906944Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:43.501332643Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:43.577475223Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:43.652901307Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:43.738959886Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:43.81695022Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:43.892691767Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:43.978574726Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:44.054389171Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:44.132630198Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:44.217571792Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:44.293572001Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:44.377884397Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:44.462829224Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:44.540292794Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:44.61591581Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:44.698982482Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:44.774958274Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:44.851324123Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:44.932876777Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:45.009050718Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:45.101258492Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:45.178394247Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:45.25378353Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:45.33018506Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:45.406149876Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:45.481921024Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:45.557945234Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:45.633775039Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:45.709728399Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:45.786361358Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:45.862175995Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:45.93895283Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:46.0162699Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:46.092965229Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:46.168541653Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:46.244348353Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:46.320624921Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:46.396462854Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:46.47248204Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:46.548790704Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:46.62484333Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:46.700735825Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:46.778851154Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:46.854834691Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:46.93197227Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:47.007732153Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:47.090484803Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:47.166152301Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:47.243251959Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:47.319734291Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:47.396347794Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:47.482535945Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:47.558408056Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:47.63941289Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:47.723083736Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:47.799182027Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:47.877399951Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:47.962557103Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:48.039048043Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:48.116273944Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:48.200804106Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:48.276623991Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:48.352505606Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:48.428189585Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:48.503896539Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:48.579839116Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:48.655640473Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:48.739774402Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:48.815978808Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:48.891735012Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:48.978277219Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:49.054986884Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:49.13258953Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:49.215919697Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:49.298837727Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:49.380915833Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:49.465236967Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:49.541174903Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:49.626156467Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:49.708676568Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:49.785218646Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:49.861655697Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:49.938231888Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:50.014645579Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:50.092012603Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:50.169153191Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:50.2449541Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:50.325266439Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:50.401411612Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:50.477477648Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:50.553795881Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:50.629600822Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:50.705440772Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:50.781479607Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:50.858214809Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:50.934407184Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:51.010286783Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:51.088869067Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:51.165874164Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:51.242446802Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:51.319103507Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:51.398349966Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:51.478062196Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:51.553834977Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:51.629540364Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:51.706739353Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:51.78269153Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:51.858718589Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:51.935843656Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:52.011548787Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:52.089706774Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:52.16753461Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:52.24347149Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:52.319263312Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:52.395324995Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:52.484257849Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:52.559791169Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:52.635922422Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:52.719424785Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:52.795702282Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:52.871428214Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:52.956073003Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:53.034152108Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:53.109794198Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:53.186441239Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:53.261910941Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:53.337938704Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:53.413975075Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:53.490903755Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:53.569753597Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:53.645410536Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:53.729453679Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:53.805208284Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:53.880979113Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:53.966246413Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:54.041829622Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:54.118575641Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:54.202931112Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:54.278949979Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:54.355073552Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:54.431623247Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:54.508882878Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:54.584711276Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:54.661057607Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:54.740324483Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:54.817613394Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:54.89322838Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:54.979087309Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:55.0549415Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:55.135653433Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:55.212806918Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:55.288669877Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:55.365235509Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:55.441502765Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:55.517466719Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:55.593246829Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:55.669923247Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:55.747640808Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:55.823421302Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:55.899178787Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:55.97556259Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:56.051132487Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:56.127059673Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:56.202998154Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:56.279203681Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:56.355366104Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:56.431262376Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:56.507180377Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:56.583768217Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:56.660421435Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:56.736356556Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:56.813268979Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:56.888946495Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:56.965118102Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:57.040828642Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:57.11670853Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:57.198630251Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:57.274435673Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:57.350598864Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:57.427355636Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:57.503272453Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:57.579076756Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:57.655201929Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:57.735835397Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:57.811445999Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:57.890310371Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:57.976031665Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:58.051826815Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:58.127927093Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:58.212115521Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:58.287997553Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:58.363954307Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:58.443246369Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:58.518837675Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:58.594799293Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:58.671174008Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:58.747247437Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:58.823469605Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:58.89938207Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:58.986782795Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:59.062809887Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:59.138925653Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:59.222301582Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:59.29842474Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:59.374489977Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:59.458665093Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:59.535232485Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:59.611364699Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:59.687968028Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:59.76345738Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:59.839108239Z", "value": 993.8},
{"timestamp": "2024-05-24T04:21:59.915476011Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:00.096076407Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:00.176618993Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:00.252498626Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:00.335756793Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:00.412826149Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:00.488775735Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:00.564772362Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:00.64132129Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:00.717675493Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:00.793935039Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:00.869896817Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:00.949171599Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:01.025406535Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:01.102944894Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:01.178722892Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:01.259583758Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:01.33581719Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:01.411694839Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:01.487500327Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:01.563566236Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:01.63906234Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:01.714429865Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:01.790423421Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:01.866384559Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:01.942320321Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:02.018330997Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:02.093649114Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:02.169740335Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:02.246940254Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:02.3242812Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:02.400654253Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:02.485194881Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:02.562186315Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:02.639840996Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:02.724098643Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:02.801174335Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:02.879237473Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:02.963673523Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:03.040017839Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:03.117813387Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:03.200645017Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:03.276180419Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:03.353334513Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:03.430218425Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:03.506120746Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:03.582739052Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:03.658706175Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:03.737758776Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:03.813919376Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:03.8933092Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:03.979004991Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:04.054737645Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:04.130422138Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:04.214177565Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:04.290150513Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:04.365950976Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:04.452179323Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:04.527859144Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:04.603526581Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:04.679983251Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:04.755739361Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:04.83174543Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:04.907604551Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:04.992515748Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:05.068666747Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:05.144851316Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:05.220700581Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:05.296561558Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:05.372575434Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:05.44890631Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:05.527577335Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:05.603839793Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:05.67951395Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:05.75561474Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:05.83167889Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:05.90774848Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:05.983776404Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:06.062786541Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:06.138310742Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:06.215034363Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:06.290747881Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:06.366710781Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:06.442599727Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:06.518336445Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:06.596615429Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:06.672435733Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:06.748370888Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:06.824209337Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:06.900233294Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:06.977198232Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:07.052943751Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:07.131681273Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:07.215723395Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:07.29154642Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:07.367949745Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:07.452758029Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:07.528549757Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:07.6050415Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:07.684620194Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:07.760386897Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:07.836379398Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:07.912351769Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:07.9902022Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:08.06716237Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:08.143205592Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:08.231159707Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:08.307248401Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:08.383761778Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:08.4695809Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:08.546309513Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:08.622903019Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:08.705680665Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:08.784021763Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:08.859919413Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:08.937239464Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:09.012667599Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:09.089366164Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:09.165181925Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:09.241357406Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:09.318892277Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:09.395456311Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:09.480406006Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:09.55600877Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:09.631886292Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:09.715767323Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:09.791585003Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:09.870280605Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:09.955006135Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:10.030919562Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:10.107035586Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:10.182894676Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:10.258947114Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:10.335949718Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:10.415852995Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:10.491483823Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:10.567228735Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:10.642960942Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:10.718866561Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:10.795133692Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:10.871205394Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:10.949045137Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:11.026952881Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:11.102547133Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:11.181291792Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:11.257598732Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:11.333806342Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:11.409626103Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:11.487004172Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:11.562668249Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:11.638524107Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:11.717029177Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:11.79267751Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:11.869297033Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:11.945091258Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:12.021360501Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:12.098186173Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:12.174736799Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:12.250823958Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:12.326582886Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:12.402721823Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:12.485711762Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:12.565011794Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:12.641013831Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:12.725586238Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:12.802093599Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:12.879424754Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:12.963807781Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:13.039994079Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:13.118111012Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:13.200375239Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:13.276318939Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:13.352352082Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:13.43097597Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:13.5074905Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:13.584506416Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:13.663864241Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:13.741457227Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:13.816921364Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:13.892997099Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:13.978356052Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:14.057259916Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:14.136518891Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:14.223195346Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:14.299403436Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:14.375518564Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:14.461098643Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:14.537292941Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:14.613237089Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:14.690430002Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:14.769235335Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:14.845457665Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:14.92174515Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:14.997987929Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:15.07412549Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:15.149763871Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:15.230407102Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:15.312877958Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:15.388179212Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:15.464062719Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:15.539766446Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:15.615293721Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:15.690796708Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:15.770142693Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:15.845653904Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:15.922296565Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:15.999339394Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:16.077230531Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:16.153393148Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:16.23051182Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:16.307629659Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:16.383641041Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:16.460397176Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:16.536309292Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:16.612077693Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:16.68823087Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:16.764166123Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:16.841877447Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:16.917959295Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:16.99383541Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:17.069488576Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:17.145369204Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:17.229615204Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:17.306261449Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:17.385316484Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:17.471179385Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:17.547225041Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:17.624270302Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:17.707181265Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:17.782970946Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:17.859534373Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:17.937296387Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:18.013403291Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:18.089603798Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:18.165860338Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:18.241929866Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:18.317708795Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:18.393549678Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:18.482815696Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:18.559017163Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:18.635424107Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:18.72021492Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:18.796170077Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:18.872014416Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:18.957291064Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:19.034398855Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:19.111865215Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:19.189146962Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:19.265133Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:19.343128588Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:19.419661678Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:19.494888691Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:19.57178099Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:19.650804472Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:19.733483046Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:19.809180085Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:19.885074729Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:19.971079522Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:20.046891444Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:20.12249085Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:20.198173873Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:20.274100006Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:20.349377164Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:20.425325634Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:20.502247885Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:20.578978068Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:20.657176285Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:20.732767754Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:20.808161971Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:20.884078216Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:20.959986172Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:21.035875792Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:21.112669753Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:21.190090896Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:21.266744341Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:21.343087316Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:21.419088971Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:21.494773498Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:21.570769937Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:21.646833001Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:21.72556915Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:21.801144075Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:21.87674572Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:21.957789729Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:22.034794895Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:22.110531616Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:22.187242791Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:22.268216462Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:22.344027873Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:22.419999895Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:22.495859723Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:22.572275755Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:22.648184704Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:22.732944253Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:22.81204809Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:22.887987951Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:22.973451484Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:23.049268623Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:23.124682617Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:23.208555362Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:23.283964236Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:23.360173607Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:23.43667953Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:23.513576245Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:23.589268229Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:23.666980483Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:23.743197791Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:23.81846679Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:23.900284256Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:23.983643358Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:24.059450416Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:24.138495277Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:24.223055973Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:24.299105278Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:24.375558431Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:24.463136604Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:24.539032337Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:24.614742338Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:24.696047025Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:24.773166401Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:24.848838609Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:24.925947009Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:25.004365775Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:25.080461481Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:25.156784392Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:25.232626331Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:25.308665972Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:25.386229966Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:25.462225414Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:25.54081916Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:25.616649259Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:25.697365709Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:25.773333796Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:25.849684899Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:25.925872767Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:26.004770968Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:26.083583215Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:26.15923635Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:26.235357369Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:26.311478611Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:26.38720698Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:26.463363647Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:26.54101238Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:26.617246233Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:26.695463554Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:26.77147321Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:26.847477202Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:26.923704878Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:26.999800232Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:27.076368589Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:27.153377467Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:27.235557599Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:27.31208589Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:27.388176956Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:27.473924848Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:27.550134252Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:27.626251111Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:27.711280907Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:27.787150623Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:27.86355888Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:27.941440771Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:28.017131059Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:28.095590659Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:28.1741461Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:28.249987433Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:28.326952566Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:28.403619069Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:28.48760129Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:28.563937065Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:28.639821086Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:28.724894979Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:28.801131904Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:28.87701711Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:28.96250794Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:29.038261046Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:29.113819172Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:29.191270557Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:29.268042503Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:29.34341704Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:29.419210276Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:29.494716721Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:29.571495258Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:29.647705367Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:29.732574103Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:29.812351525Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:29.888187609Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:29.974240117Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:30.050158411Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:30.127522178Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:30.203815969Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:30.279801816Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:30.358314025Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:30.4344217Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:30.510937544Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:30.588235677Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:30.664688831Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:30.740734457Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:30.816915637Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:30.893649054Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:30.969679638Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:31.046544034Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:31.122265972Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:31.198455633Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:31.27458302Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:31.350883339Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:31.428772686Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:31.504662724Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:31.580516665Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:31.656729622Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:31.732565706Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:31.80853661Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:31.884492281Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:31.964744882Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:32.040572262Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:32.116330649Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:32.199842299Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:32.276207516Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:32.352331511Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:32.428257806Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:32.504423306Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:32.580330752Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:32.656266327Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:32.737310786Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:32.81443298Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:32.890416332Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:32.976991924Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:33.053375637Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:33.129806583Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:33.213015571Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:33.289350451Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:33.365621266Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:33.450066218Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:33.526128867Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:33.607033131Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:33.684894126Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:33.760608384Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:33.836274577Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:33.912491694Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:33.990693305Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:34.066850293Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:34.147339571Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:34.231051771Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:34.30706258Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:34.383029356Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:34.468872099Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:34.544561845Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:34.620182117Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:34.706256162Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:34.782543457Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:34.858354069Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:34.935046206Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:35.011064407Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:35.087674366Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:35.163682711Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:35.24314563Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:35.319577216Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:35.395613178Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:35.473003667Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:35.548872648Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:35.624808064Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:35.700875546Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:35.779832598Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:35.856841318Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:35.933180838Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:36.008948954Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:36.084782991Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:36.160188379Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:36.236098226Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:36.317650728Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:36.393465917Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:36.46909563Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:36.545540273Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:36.621930931Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:36.698453656Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:36.774996157Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:36.854484773Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:36.930854086Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:37.008176221Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:37.084087636Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:37.159717701Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:37.237362468Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:37.315447628Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:37.39475832Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:37.481209558Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:37.556824134Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:37.633718228Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:37.717902758Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:37.795069114Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:37.87113042Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:37.956721159Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:38.032717568Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:38.108194381Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:38.184582127Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:38.262124588Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:38.33745343Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:38.413767126Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:38.491877279Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:38.567750966Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:38.644264411Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:38.72855912Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:38.805304506Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:38.880751143Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:38.966294424Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:39.044795338Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:39.120404699Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:39.20434548Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:39.280285344Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:39.356118518Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:39.432469975Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:39.508499666Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:39.584710576Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:39.660967823Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:39.738387113Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:39.814736554Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:39.890574016Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:39.976652798Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:40.055073806Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:40.131775543Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:40.207817362Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:40.283671336Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:40.361978166Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:40.439735224Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:40.51517338Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:40.59204821Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:40.667769765Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:40.743900674Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:40.819764088Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:40.895738705Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:40.97188107Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:41.047786502Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:41.128388616Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:41.204117819Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:41.280729347Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:41.356134863Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:41.432052071Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:41.509095096Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:41.585175124Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:41.665460751Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:41.740853147Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:41.81654459Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:41.89213843Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:41.967730319Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:42.043709736Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:42.12026107Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:42.211707622Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:42.288060968Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:42.363606744Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:42.440766988Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:42.516554209Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:42.592015119Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:42.667637152Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:42.746638078Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:42.822168173Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:42.897426614Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:42.982493214Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:43.057761415Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:43.133126835Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:43.216778938Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:43.298303185Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:43.373861089Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:43.458486079Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:43.534509018Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:43.609806244Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:43.686305321Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:43.761706742Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:43.838527714Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:43.914242486Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:43.989712996Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:44.064919404Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:44.14071405Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:44.225009112Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:44.301323289Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:44.381329038Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:44.467168231Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:44.542728023Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:44.617976929Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:44.700118214Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:44.778632697Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:44.854378638Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:44.93685529Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:45.012705521Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:45.08881259Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:45.166760085Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:45.242764047Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:45.319161106Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:45.395536629Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:45.477849759Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:45.553610676Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:45.629468427Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:45.705536007Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:45.782155119Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:45.858822776Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:45.934709584Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:46.0137668Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:46.089294848Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:46.16492869Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:46.240386912Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:46.31832471Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:46.393760596Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:46.46919789Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:46.548206785Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:46.623976246Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:46.699960592Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:46.775994987Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:46.851646206Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:46.927533686Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:47.003738197Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:47.081978178Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:47.159413373Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:47.236808216Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:47.313985101Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:47.389775619Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:47.475863394Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:47.551782907Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:47.630587893Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:47.715335254Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:47.79137573Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:47.86725617Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:47.952374515Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:48.028302924Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:48.104189828Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:48.182970366Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:48.259524069Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:48.334869777Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:48.410836363Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:48.489164443Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:48.564845774Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:48.640618532Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:48.728234054Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:48.805163478Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:48.881452503Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:48.967600344Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:49.043365422Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:49.119405737Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:49.202571495Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:49.280572495Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:49.356372614Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:49.434196938Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:49.510121763Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:49.58702037Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:49.664057989Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:49.740239172Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:49.82052752Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:49.896525339Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:49.982812159Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:50.058709656Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:50.134330826Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:50.209517715Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:50.285355786Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:50.364411307Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:50.440018877Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:50.515947638Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:50.592205591Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:50.66809928Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:50.744034025Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:50.81994125Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:50.899535311Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:50.975722926Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:51.051536037Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:51.127434014Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:51.204003334Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:51.371345145Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:51.44912646Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:51.526755964Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:51.603225826Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:51.678976568Z", "value": 993.8},
{"timestamp": "2024-05-24T04:22:51.755149399Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:02.016655868Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:02.096879929Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:02.177290202Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:02.252906542Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:02.336535064Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:02.419149227Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:02.495326924Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:02.572291614Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:02.647950035Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:02.732520819Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:02.808895864Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:02.886242163Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:02.97193966Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:03.047773509Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:03.123470011Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:03.207678099Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:03.285717662Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:03.371732414Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:03.459021595Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:03.535387681Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:03.614635495Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:03.70743789Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:03.786811787Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:03.863255218Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:03.940049953Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:04.019571502Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:04.098248904Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:04.175400095Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:04.251195991Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:04.338274384Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:04.414163019Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:04.491557383Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:04.567506243Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:04.64278536Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:04.726247894Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:04.80175428Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:04.87822504Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:04.963281307Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:05.045248415Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:05.121323198Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:05.196851121Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:05.290801925Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:05.36810064Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:05.443913753Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:05.519788564Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:05.59909814Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:05.675456609Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:05.753655888Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:05.840729609Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:05.93565586Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:06.011901719Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:06.100433585Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:06.177345443Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:06.252865333Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:06.328666734Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:06.40441511Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:06.480568038Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:06.556449185Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:06.633087629Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:06.709784378Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:06.789876788Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:06.865285828Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:06.94110419Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:07.016481837Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:07.093313629Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:07.169501279Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:07.245644448Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:07.323864752Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:07.404788797Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:07.493655007Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:07.570204937Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:07.646691537Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:07.730566785Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:07.806750243Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:07.884045086Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:07.968895717Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:08.045377197Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:08.122039098Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:08.205498593Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:08.307725298Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:08.385234866Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:08.476424872Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:08.551914202Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:08.629079027Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:08.713092358Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:08.789345513Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:08.866932363Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:08.954175816Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:09.035056757Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:09.111071891Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:09.191682233Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:09.267796122Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:09.358701162Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:09.441008951Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:09.549001387Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:09.624318649Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:09.70678993Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:09.782552515Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:09.861175196Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:09.938909089Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:10.015400906Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:10.14943083Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:10.22524852Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:10.302808201Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:10.380129349Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:10.45609773Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:10.531595413Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:10.60784124Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:10.692081649Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:10.76882496Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:10.849561257Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:10.928767504Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:11.008155579Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:11.086826166Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:11.168673465Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:11.247742492Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:11.333008781Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:11.41072645Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:11.486770449Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:11.56253089Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:11.638169792Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:11.719741916Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:11.804077528Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:11.879724014Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:11.969284352Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:12.052968556Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:12.136199823Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:12.30459408Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:12.381674422Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:12.473511004Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:12.592798354Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:12.668858257Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:12.752921319Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:12.828890692Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:12.908800923Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:12.989709993Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:13.074585969Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:13.150978168Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:13.234619332Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:13.311515287Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:13.471618379Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:13.555842597Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:13.642148589Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:13.726985332Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:13.802984978Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:13.882849417Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:13.969227571Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:14.047029626Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:14.123975214Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:14.205892083Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:14.282931241Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:14.358605184Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:14.440737386Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:14.51679233Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:14.593755966Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:14.669856703Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:14.745663641Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:14.824394069Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:14.901044003Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:14.992892041Z", "value": 993.8},
{"timestamp": "2024-05-24T04:23:15.068562432Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:15.147385151Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:15.223889993Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:15.299940041Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:15.379548985Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:15.455780573Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:15.531589176Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:15.60732936Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:15.68339624Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:15.759878234Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:15.835699733Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:15.917040749Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:15.992639522Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:16.0680885Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:16.143610984Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:16.219084219Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:16.295415873Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:16.371638053Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:16.449434029Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:16.528895866Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:16.60505094Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:16.68110566Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:16.757018361Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:16.832593006Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:16.908710064Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:16.989225909Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:17.06943586Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:17.156422924Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:17.237110134Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:17.313125525Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:17.390873147Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:17.477045409Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:17.554665477Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:17.630215898Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:17.735324174Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:17.829149666Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:17.907739516Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:17.990598359Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:18.066390257Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:18.150290435Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:18.233031804Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:18.309418211Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:18.385396546Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:18.472113749Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:18.557839249Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:18.635042731Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:18.718782586Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:18.794515283Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:18.870790008Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:18.955136597Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:19.030672201Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:19.106650216Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:19.205526063Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:19.281305705Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:19.357164357Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:19.433677616Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:19.509189796Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:19.585135682Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:19.660226061Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:19.739803325Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:19.81586723Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:19.891448051Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:19.977254481Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:20.055112827Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:20.131311743Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:20.211964008Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:20.287617023Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:20.363949414Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:20.439799426Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:20.516292013Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:20.592120328Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:20.711679045Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:20.797693096Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:20.908382972Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:20.992587094Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:21.070706309Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:21.153767429Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:21.233359702Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:21.312771715Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:21.397451944Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:21.491035223Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:21.566856083Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:21.644474263Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:21.732849232Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:21.809537887Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:21.89117171Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:21.967726826Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:22.051451705Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:22.127087441Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:22.212555559Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:22.288887215Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:22.365418362Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:22.453054562Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:22.530185052Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:22.692685673Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:22.770145098Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:22.845580605Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:22.922455312Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:22.998469936Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:23.074351085Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:23.151137951Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:23.235127028Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:23.310937008Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:23.386720779Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:23.472576138Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:23.548692237Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:23.624438599Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:23.708549919Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:23.784592543Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:23.860450716Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:23.937108939Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:24.013209229Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:24.088857477Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:24.164878245Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:24.241175756Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:24.319003701Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:24.39471035Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:24.481021912Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:24.556872469Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:24.635697333Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:24.718597554Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:24.796655264Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:24.873528596Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:24.960001026Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:25.037050874Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:25.114151891Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:25.194337458Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:25.271371241Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:25.347621615Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:25.426074663Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:25.508681053Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:25.586530087Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:25.662445797Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:25.738102365Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:25.813972794Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:25.889817303Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:25.969322983Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:26.050968807Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:26.126828324Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:26.203575605Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:26.281398271Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:26.357974124Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:26.434546073Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:26.511099846Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:26.587756469Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:26.663498927Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:26.740173791Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:26.816188895Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:26.892314114Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:26.968293538Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:27.045878566Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:27.121909863Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:27.205513588Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:27.281346065Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:27.358249445Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:27.434883956Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:27.51086226Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:27.590258497Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:27.666429094Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:27.742318339Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:27.818742829Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:27.896600792Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:27.983415598Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:28.059125Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:28.134853826Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:28.224610363Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:28.300747199Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:28.376616444Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:28.462341274Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:28.538541983Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:28.614505342Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:28.698972799Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:28.774801468Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:28.851376425Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:28.927442027Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:29.003291656Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:29.080736809Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:29.156739146Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:29.239203422Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:29.315214206Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:29.391371427Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:29.47664671Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:29.55289334Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:29.628588022Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:29.711392337Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:29.788029184Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:29.864471915Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:29.94948572Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:30.026368909Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:30.104161782Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:30.18022332Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:30.255870033Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:30.332163608Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:30.408026166Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:30.48389954Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:30.559887124Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:30.635809651Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:30.712318079Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:30.798438726Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:30.874304196Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:30.949702871Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:31.02616781Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:31.102900788Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:31.178645455Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:31.254490796Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:31.332574876Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:31.408440154Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:31.484303735Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:31.56027932Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:31.636268536Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:31.712476414Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:31.788143991Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:31.867288511Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:31.943168189Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:32.01923728Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:32.094896953Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:32.170872345Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:32.247126304Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:32.324067671Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:32.404154996Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:32.48728428Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:32.56301781Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:32.638980819Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:32.721924593Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:32.797298532Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:32.873249124Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:32.959797045Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:33.035871768Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:33.111839736Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:33.188665164Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:33.266799645Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:33.342799806Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:33.419038725Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:33.495063719Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:33.572848304Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:33.648531946Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:33.733720252Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:33.809465112Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:33.885270612Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:33.971377275Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:34.050284895Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:34.126746282Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:34.211025064Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:34.286846757Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:34.363079115Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:34.440259272Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:34.51658328Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:34.595290447Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:34.671532214Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:34.747942848Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:34.823637786Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:34.899501849Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:34.984378596Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:35.060164992Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:35.13707871Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:35.212860467Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:35.290770367Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:35.366890628Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:35.443075113Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:35.518872166Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:35.595040299Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:35.671507863Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:35.747728733Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:35.823887746Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:35.899830082Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:35.975572862Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:36.055375126Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:36.134588832Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:36.212063747Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:36.287956322Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:36.365372804Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:36.442453342Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:36.518523137Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:36.595250195Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:36.671247477Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:36.7483732Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:36.82458479Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:36.90033493Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:36.980651798Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:37.056894365Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:37.133489804Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:37.217839499Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:37.294748354Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:37.370646785Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:37.4554899Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:37.531201703Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:37.607499919Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:37.684498504Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:37.760057567Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:37.838351765Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:37.914466969Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:37.990138835Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:38.06573118Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:38.141445159Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:38.231138785Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:38.307369768Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:38.384677831Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:38.471498815Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:38.5473063Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:38.625106343Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:38.708838649Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:38.784503219Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:38.860372498Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:38.940014854Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:39.016168236Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:39.092865789Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:39.169250568Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:39.245622322Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:39.323089078Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:39.399591331Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:39.486660737Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:39.562654434Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:39.639519928Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:39.72324225Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:39.798945125Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:39.874941575Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:39.960591716Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:40.037035248Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:40.114606326Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:40.19027688Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:40.270183915Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:40.345744963Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:40.42158269Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:40.497518178Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:40.574903236Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:40.650669792Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:40.726952777Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:40.803194384Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:40.879503225Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:40.955284086Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:41.036853431Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:41.114303962Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:41.193745899Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:41.269835791Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:41.345914323Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:41.422683271Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:41.498315008Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:41.573941434Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:41.65441709Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:41.730354371Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:41.808788988Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:41.884446295Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:41.960869666Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:42.042631432Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:42.120171277Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:42.206446169Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:42.284298758Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:42.359791997Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:42.436275946Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:42.512543026Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:42.588095466Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:42.667018415Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:42.742471269Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:42.817828664Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:42.893298607Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:42.978822794Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:43.054551398Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:43.130116062Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:43.215283986Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:43.293622825Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:43.370648195Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:43.455004612Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:43.531647957Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:43.607473267Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:43.68375862Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:43.760521296Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:43.835876003Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:43.912456499Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:43.99338423Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:44.068894749Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:44.146831852Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:44.236120605Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:44.325097703Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:44.403890761Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:44.487395318Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:44.564431793Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:44.640009545Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:44.724668561Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:44.800556689Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:44.879098766Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:44.963419758Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:45.039024295Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:45.115155501Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:45.191018572Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:45.26714261Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:45.343000913Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:45.42280225Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:45.498906671Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:45.575011669Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:45.650920117Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:45.727108636Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:45.804846918Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:45.882942713Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:45.967043828Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:46.044486583Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:46.120796161Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:46.196913447Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:46.273771005Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:46.349987749Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:46.425826468Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:46.504506436Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:46.580616681Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:46.656491241Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:46.732261735Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:46.808644466Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:46.884513458Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:46.961695312Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:47.038783499Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:47.114554249Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:47.195624767Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:47.271424094Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:47.34764279Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:47.423121277Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:47.49941591Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:47.578360524Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:47.654294702Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:47.734613683Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:47.810830299Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:47.886530967Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:47.971796653Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:48.047051871Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:48.125630077Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:48.209167115Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:48.28557164Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:48.361063695Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:48.437164244Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:48.516163676Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:48.591957562Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:48.672836812Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:48.749607713Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:48.825491969Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:48.901091739Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:48.985251864Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:49.061266364Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:49.145561788Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:49.235671936Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:49.311162136Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:49.387255037Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:49.47121791Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:49.546777807Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:49.622403146Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:49.70521252Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:49.78405294Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:49.859353375Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:49.93509846Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:50.014407755Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:50.092008595Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:50.168570947Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:50.262924872Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:50.340317835Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:50.416353456Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:50.492313074Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:50.568456057Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:50.644289336Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:50.720219354Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:50.79597564Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:50.874301488Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:50.950301523Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:51.026361464Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:51.101841167Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:51.17770632Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:51.253302858Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:51.329199531Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:51.40893898Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:51.485407954Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:51.561744605Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:51.63763043Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:51.713565344Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:51.789562819Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:51.865451172Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:51.94236886Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:52.018389856Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:52.096904285Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:52.175233846Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:52.253319465Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:52.329811064Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:52.408590555Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:52.490658504Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:52.567161719Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:52.643065977Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:52.727006065Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:52.804020492Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:52.880739072Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:52.965247205Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:53.042907119Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:53.118719438Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:53.202941101Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:53.278490695Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:53.355803752Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:53.431706986Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:53.507592939Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:53.585643389Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:53.664013271Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:53.739713076Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:53.815566644Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:53.891366035Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:53.976714092Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:54.053174554Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:54.132107585Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:54.215778132Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:54.291688885Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:54.367681273Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:54.451668339Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:54.527390864Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:54.606100498Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:54.681993299Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:54.757899701Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:54.833749878Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:54.910892499Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:54.989702775Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:55.06514667Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:55.145647225Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:55.22125058Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:55.296778477Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:55.373013942Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:55.448678611Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:55.52491686Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:55.601027843Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:55.678706509Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:55.754608751Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:55.831106462Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:55.906980767Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:55.982867392Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:56.064299776Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:56.140085471Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:56.216880982Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:56.29280268Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:56.368635704Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:56.444962308Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:56.520825861Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:56.597341685Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:56.673164853Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:56.755682477Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:56.832067898Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:56.909549184Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:56.984909397Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:57.060457487Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:57.136166829Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:57.220261578Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:57.296360048Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:57.372297555Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:57.457131392Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:57.532522007Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:57.608500218Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:57.685215535Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:57.760952397Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:57.84013209Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:57.916333987Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:57.992175907Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:58.067839968Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:58.143178133Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:58.226963435Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:58.302877933Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:58.379308027Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:58.464043719Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:58.54243581Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:58.618565609Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:58.702132954Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:58.777445871Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:58.853642327Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:58.931138046Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:59.006905533Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:59.082635931Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:59.159523796Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:59.236546288Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:59.312322127Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:59.388782046Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:59.473679981Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:59.549135077Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:59.625568724Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:59.710521732Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:59.78651204Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:59.8617695Z", "value": 993.7},
{"timestamp": "2024-05-24T04:23:59.937950949Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:00.015799571Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:00.097577212Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:00.173415068Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:00.249929485Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:00.334363026Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:00.409937165Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:00.486388187Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:00.564880953Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:00.640808316Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:00.716691486Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:00.792478813Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:00.868167131Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:00.943956731Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:01.019743706Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:01.09587245Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:01.171785285Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:01.248866722Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:01.327939981Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:01.403641835Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:01.480566853Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:01.556435142Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:01.635053831Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:01.710973386Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:01.787157011Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:01.863195736Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:01.938980632Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:02.014858522Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:02.091636497Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:02.170425653Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:02.247026664Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:02.324280969Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:02.400608821Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:02.48502137Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:02.560673687Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:02.636356501Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:02.721805617Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:02.797413485Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:02.872724578Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:02.956721981Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:03.032697057Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:03.108479201Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:03.184777133Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:03.269716542Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:03.345943496Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:03.422745375Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:03.497988723Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:03.574103707Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:03.655881731Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:03.73694006Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:03.815045329Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:03.892862783Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:03.97887556Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:04.055365721Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:04.13136419Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:04.215324376Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:04.291131801Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:04.369240206Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:04.453918425Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:04.530211045Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:04.606613427Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:04.683604463Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:04.759923131Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:04.83609786Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:04.915761757Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:04.991807299Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:05.067697798Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:05.143253601Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:05.21987458Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:05.295858617Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:05.372223655Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:05.448474994Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:05.525130662Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:05.60256862Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:05.678493263Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:05.755342312Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:05.83083357Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:05.906186232Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:06.000146615Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:06.113613075Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:06.188968777Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:06.264906701Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:06.341511425Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:06.420462729Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:06.496946298Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:06.574949869Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:06.650952018Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:06.726689873Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:06.802528083Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:06.87886256Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:06.955383985Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:07.034872902Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:07.111119313Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:07.189023202Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:07.26572588Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:07.341724317Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:07.417778276Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:07.493768777Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:07.574416217Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:07.650226522Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:07.73311334Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:07.809015424Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:07.884727294Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:07.97109176Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:08.046740206Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:08.123328097Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:08.207202714Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:08.283143582Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:08.359080003Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:08.43576572Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:08.511785854Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:08.587759427Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:08.665764598Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:08.741568887Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:08.817363928Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:08.894162448Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:08.980275196Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:09.055986587Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:09.131845214Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:09.219254632Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:09.294979975Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:09.370851498Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:09.454804645Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:09.529911799Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:09.60842015Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:09.684399803Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:09.762443823Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:09.837986539Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:09.918741757Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:09.994664161Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:10.072092327Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:10.147797094Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:10.223693994Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:10.30146988Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:10.378282992Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:10.453901902Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:10.529541611Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:10.606346339Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:10.681778524Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:10.759706126Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:10.83911341Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:10.915182985Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:10.991281169Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:11.067511228Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:11.144441496Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:11.220873159Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:11.296507717Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:11.381030126Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:11.457161431Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:11.532991193Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:11.608665911Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:11.684435672Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:11.760319419Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:11.837376665Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:11.915250986Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:11.991448629Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:12.067551677Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:12.144335253Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:12.229535501Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:12.307841224Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:12.384318841Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:12.473188324Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:12.549075784Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:12.626105222Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:12.710080578Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:12.788092534Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:12.864156157Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:12.945848965Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:13.023448432Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:13.098983883Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:13.175118133Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:13.251341472Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:13.32767403Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:13.404399717Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:13.487982008Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:13.569268151Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:13.64556474Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:13.731130564Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:13.816173753Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:13.893334073Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:13.969686632Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:14.054658235Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:14.130839493Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:14.2068691Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:14.284213041Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:14.360909063Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:14.438376271Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:14.514381686Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:14.590553664Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:14.667948582Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:14.744214547Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:14.821108237Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:14.897229366Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:14.984393052Z", "value": 993.7},
{"timestamp": "2024-05-24T04:24:15.06116162Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:15.136859763Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:15.218110545Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:15.293406376Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:15.369384078Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:15.445514359Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:15.521803588Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:15.597302399Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:15.673121346Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:15.749759383Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:15.826108229Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:15.903770386Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:15.981418302Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:16.057177439Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:16.132936384Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:16.211075095Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:16.288149142Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:16.364247103Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:16.440290023Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:16.51633963Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:16.593128263Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:16.66896641Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:16.744803181Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:16.82151834Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:16.89770011Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:16.973422959Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:17.049178192Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:17.124943633Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:17.208902637Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:17.285935116Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:17.364500813Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:17.445880079Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:17.521513293Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:17.597336848Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:17.673548411Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:17.749358749Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:17.825089086Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:17.90340105Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:17.987033038Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:18.063064758Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:18.138729141Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:18.223703433Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:18.299459722Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:18.374967334Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:18.463038464Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:18.540095999Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:18.615935778Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:18.697770702Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:18.773193704Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:18.848332571Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:18.92554691Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:19.002270741Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:19.078540322Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:19.154823568Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:19.236203025Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:19.312212152Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:19.38754056Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:19.474717302Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:19.550946722Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:19.627458773Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:19.711224973Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:19.787076145Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:19.864272211Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:19.946689581Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:20.024677409Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:20.100170236Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:20.175728473Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:20.251562205Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:20.327266237Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:20.403264548Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:20.480510248Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:20.556592401Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:20.632882462Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:20.708982824Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:20.785205972Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:20.861018551Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:20.936951516Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:21.012862049Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:21.092685888Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:21.168544676Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:21.244084576Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:21.321004957Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:21.396956227Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:21.472648771Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:21.548727244Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:21.628718894Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:21.704920922Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:21.786615363Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:21.861908794Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:21.93969377Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:22.016539557Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:22.095692724Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:22.173977008Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:22.249709873Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:22.338405786Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:22.418769637Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:22.495230359Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:22.570987897Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:22.646785019Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:22.733061101Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:22.808902577Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:22.884685715Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:22.970418553Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:23.046341983Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:23.121971742Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:23.206768718Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:23.286455658Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:23.362486322Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:23.439209418Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:23.515225842Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:23.5912038Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:23.667578216Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:23.743269897Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:23.825847302Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:23.901797389Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:23.984312041Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:24.060000265Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:24.136204374Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:24.21993387Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:24.29563499Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:24.373262075Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:24.458974785Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:24.535006153Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:24.612232972Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:24.689516593Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:24.765310804Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:24.841130712Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:24.917966258Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:24.994237088Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:25.069990562Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:25.14592596Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:25.22186043Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:25.297871382Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:25.37422519Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:25.454530288Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:25.53038098Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:25.607371507Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:25.683398171Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:25.759352962Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:25.8365361Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:25.912723504Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:25.989118977Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:26.06524078Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:26.140670694Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:26.217752647Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:26.29494737Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:26.370951474Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:26.447498758Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:26.525057234Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:26.601191805Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:26.677375113Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:26.753636854Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:26.829663391Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:26.905452642Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:26.981351879Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:27.058770096Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:27.134953468Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:27.218561009Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:27.29388513Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:27.369976084Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:27.455120237Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:27.530889679Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:27.608593886Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:27.685173171Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:27.760973463Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:27.836418514Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:27.912538717Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:27.989454106Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:28.064895253Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:28.143653052Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:28.227852767Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:28.303508703Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:28.379756397Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:28.468494744Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:28.544769574Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:28.620453735Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:28.706890078Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:28.783713561Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:28.859347672Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:28.935477091Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:29.011217989Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:29.086577759Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:29.162711466Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:29.243929354Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:29.319624043Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:29.396054749Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:29.482141515Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:29.557688233Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:29.633444524Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:29.7168039Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:29.795781576Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:29.871385895Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:29.956512384Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:30.032480776Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:30.107941731Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:30.183573091Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:30.259228964Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:30.338370292Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:30.414466846Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:30.492613624Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:30.568923463Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:30.645035794Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:30.72121075Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:30.797233543Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:30.875331423Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:30.951070082Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:31.027459891Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:31.103617471Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:31.179512069Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:31.255474572Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:31.331705114Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:31.410660166Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:31.486448714Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:31.562385424Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:31.638567037Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:31.715264565Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:31.791300287Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:31.867561485Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:31.946376118Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:32.022237851Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:32.101087237Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:32.177375988Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:32.25308671Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:32.328597875Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:32.410207196Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:32.488248115Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:32.564197274Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:32.640315973Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:32.724870481Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:32.801240546Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:32.877250443Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:32.963711139Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:33.039779341Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:33.116400772Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:33.199559248Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:33.27516472Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:33.351144728Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:33.427087647Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:33.504201185Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:33.579951684Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:33.65607048Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:33.73669261Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:33.813365562Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:33.889189854Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:33.97493447Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:34.052614869Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:34.129779768Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:34.213411727Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:34.289266325Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:34.364829268Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:34.449383904Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:34.524660824Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:34.602700496Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:34.679068993Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:34.754735458Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:34.831184469Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:34.907101884Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:34.988724133Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:35.064612075Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:35.14340466Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:35.220615737Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:35.297659129Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:35.37463212Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:35.450636513Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:35.526765485Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:35.602909561Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:35.682367281Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:35.75836345Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:35.834319074Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:35.910287146Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:35.986277459Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:36.062277212Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:36.138927284Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:36.216877385Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:36.295880279Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:36.372008259Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:36.448581465Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:36.524725509Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:36.60081176Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:36.67729082Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:36.754199458Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:36.830101385Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:36.90585598Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:36.981601007Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:37.057311026Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:37.133115254Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:37.217219417Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:37.297024537Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:37.372930624Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:37.45780898Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:37.53351119Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:37.610310322Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:37.686637538Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:37.76256305Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:37.841829821Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:37.917895144Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:37.993761774Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:38.06951621Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:38.145188307Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:38.229864867Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:38.30557575Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:38.387684154Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:38.473744906Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:38.549862582Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:38.625556376Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:38.708387357Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:38.78412Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:38.859836547Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:38.939980459Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:39.015686318Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:39.093862665Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:39.169711375Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:39.245493395Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:39.322993695Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:39.398756003Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:39.484494795Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:39.560403634Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:39.636588703Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:39.721258095Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:39.797001906Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:39.872358989Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:39.956692725Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:40.036395059Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:40.111938642Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:40.188299364Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:40.26406564Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:40.339547397Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:40.415762164Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:40.491849279Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:40.572052233Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:40.648857765Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:40.72485387Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:40.80080079Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:40.877393613Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:40.953498777Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:41.030792352Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:41.109384197Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:41.185396847Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:41.263605259Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:41.339195723Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:41.415287383Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:41.491362466Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:41.567058949Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:41.643693597Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:41.720216371Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:41.796243261Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:41.872260103Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:41.948334962Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:42.024388605Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:42.100180258Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:42.180009507Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:42.2563005Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:42.335196128Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:42.410805024Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:42.489844336Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:42.565240139Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:42.640809131Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:42.726782297Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:42.80232876Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:42.878238048Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:42.962894896Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:43.040205527Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:43.116206497Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:43.200246499Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:43.281571367Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:43.365082332Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:43.449495174Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:43.52550712Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:43.60116325Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:43.676933847Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:43.759766064Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:43.83949465Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:43.915208909Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:43.99083347Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:44.066403103Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:44.14164093Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:44.225184827Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:44.308013162Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:44.385146056Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:44.469873458Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:44.546289958Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:44.622237716Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:44.70632306Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:44.781850812Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:44.857221665Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:44.935486128Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:45.011644577Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:45.087639088Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:45.163796194Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:45.239916659Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:45.317088851Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:45.394322932Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:45.470798955Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:45.547093214Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:45.622955948Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:45.699055261Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:45.775104781Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:45.851738502Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:45.928952551Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:46.004793716Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:46.080612418Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:46.156391632Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:46.232677477Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:46.31124281Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:46.387783794Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:46.468010974Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:46.544131729Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:46.620057569Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:46.697266274Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:46.773243667Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:46.849044609Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:46.924824046Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:47.004371281Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:47.080260834Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:47.155683212Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:47.236766822Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:47.312516596Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:47.388940525Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:47.475002605Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:47.553425985Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:47.629663479Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:47.713808124Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:47.78949985Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:47.865171063Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:47.949690466Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:48.025800694Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:48.103043643Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:48.180393857Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:48.25593611Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:48.331552508Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:48.40706996Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:48.488337126Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:48.56419884Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:48.642195847Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:48.725872615Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:48.801509717Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:48.87775214Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:48.963166372Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:49.038781779Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:49.114135358Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:49.198216102Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:49.273609522Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:49.34887654Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:49.424922193Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:49.503562123Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:49.579634561Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:49.655598005Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:49.738242824Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:49.814150044Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:49.889327333Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:49.975309799Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:50.051330685Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:50.133067268Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:50.316323563Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:50.39765326Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:50.473364382Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:50.549136592Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:50.625027077Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:50.701062235Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:50.776926063Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:50.853062951Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:50.93228209Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:51.008744263Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:51.08473747Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:51.160599251Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:51.237867964Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:51.316702268Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:51.392604178Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:51.469669208Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:51.545691056Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:51.621805513Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:51.697830848Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:51.773576148Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:51.85232277Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:51.928202536Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:52.005177325Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:52.08080304Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:52.156628726Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:52.236739081Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:52.314060564Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:52.3906205Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:52.476676123Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:52.55342931Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:52.628662508Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:52.711948428Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:52.787906212Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:52.86460407Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:52.950026756Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:53.025558102Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:53.104602779Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:53.181021723Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:53.256706352Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:53.333374995Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:53.408808324Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:53.49115212Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:53.567168562Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:53.653987845Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:53.738300725Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:53.814848406Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:53.891355895Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:53.977991944Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:54.053374714Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:54.129405333Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:54.217769152Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:54.294781802Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:54.373238823Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:54.458467334Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:54.534278686Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:54.61034745Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:54.687647847Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:54.767118452Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:54.843198864Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:54.919473263Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:54.995465642Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:55.071261603Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:55.147358816Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:55.223133977Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:55.301241459Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:55.377248687Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:55.453211883Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:55.52942817Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:55.609534081Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:55.685294393Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:55.761231892Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:55.841997812Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:55.918437751Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:55.99382209Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:56.069421633Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:56.145442719Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:56.221256153Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:56.299116721Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:56.374949356Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:56.450655397Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:56.526747908Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:56.602839458Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:56.678749726Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:56.755066848Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:56.831690566Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:56.907986023Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:56.984577933Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:57.05994445Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:57.135818239Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:57.219909233Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:57.295573099Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:57.371617002Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:57.456710443Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:57.532743914Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:57.608591942Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:57.687217098Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:57.762903013Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:57.838882339Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:57.916934463Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:57.993038239Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:58.068797883Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:58.144021392Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:58.228997872Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:58.304429896Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:58.380347334Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:58.467938828Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:58.543721608Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:58.619522597Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:58.70425021Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:58.780030719Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:58.855809595Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:58.931865692Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:59.009020076Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:59.084689353Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:59.160856524Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:59.237692537Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:59.329857378Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:59.409859965Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:59.4885537Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:59.565711254Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:59.641345618Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:59.725447751Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:59.801035618Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:59.876426427Z", "value": 993.8},
{"timestamp": "2024-05-24T04:24:59.961655648Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:00.03837102Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:00.114933463Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:00.192046793Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:00.268478161Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:00.352800267Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:00.43119288Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:00.520953879Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:00.624255521Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:00.716428588Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:00.79245419Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:00.868511153Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:00.947496703Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:01.023662692Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:01.101262622Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:01.180430767Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:01.258969239Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:01.334701078Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:01.410746842Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:01.48632956Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:01.563126631Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:01.639482511Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:01.715139246Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:01.793669782Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:01.869555127Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:01.946263397Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:02.023397177Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:02.101591357Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:02.177605346Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:02.253263361Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:02.329351463Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:02.405118344Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:02.489576007Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:02.565719885Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:02.643026821Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:02.729090042Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:02.804731801Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:02.887335581Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:02.972986156Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:03.049245589Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:03.127361018Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:03.210979117Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:03.286816337Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:03.363521729Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:03.447178069Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:03.523694371Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:03.599257634Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:03.675354186Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:03.751348239Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:03.827169587Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:03.902820244Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:03.987791931Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:04.063987333Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:04.1474678Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:04.232009882Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:04.308300965Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:04.384999446Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:04.470379332Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:04.550965934Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:04.627191Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:04.714197886Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:04.790641515Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:04.874623717Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:04.959951699Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:05.036134525Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:05.115359252Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:05.191113337Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:05.268014318Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:05.345383242Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:05.420901707Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:05.496923476Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:05.572989853Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:05.654141583Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:05.731376201Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:05.809432079Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:05.885695003Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:05.969443379Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:06.045201561Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:06.123101886Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:06.200879585Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:06.276702568Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:06.353031095Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:06.428584698Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:06.504684069Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:06.580812337Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:06.658261807Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:06.741080827Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:06.817073157Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:06.893668183Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:06.969694913Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:07.045235333Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:07.121052237Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:07.204876713Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:07.28337868Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:07.359029278Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:07.435506063Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:07.518818116Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:07.594742285Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:07.671239615Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:07.747470253Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:07.825237042Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:07.901030522Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:07.984378415Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:08.060069366Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:08.138107391Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:08.221156817Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:08.296869945Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:08.373288875Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:08.458672735Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:08.534507304Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:08.610745432Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:08.687021895Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:08.762688271Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:08.839311907Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:08.915320431Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:08.990840308Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:09.066768032Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:09.142626603Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:09.2263634Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:09.302298133Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:09.379266576Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:09.465169612Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:09.540813716Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:09.616501149Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:09.699514351Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:09.775699199Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:09.853248802Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:09.930549634Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:10.006227243Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:10.082230809Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:10.158468395Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:10.233854929Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:10.311760539Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:10.387724169Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:10.465486449Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:10.541340829Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:10.623512709Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:10.699245904Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:10.774597109Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:10.850290975Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:10.94231151Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:11.027394504Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:11.104125923Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:11.182503829Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:11.259872344Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:11.336970104Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:11.413571696Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:11.489722562Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:11.578277096Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:11.654859168Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:11.730515114Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:11.806721405Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:11.886950442Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:11.962929849Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:12.04019558Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:12.131968914Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:12.216564192Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:12.292540048Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:12.382150694Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:12.4681386Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:12.543927414Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:12.619983944Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:12.705249279Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:12.781797048Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:12.865122003Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:12.959635217Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:13.035763588Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:13.112000281Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:13.190388014Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:13.269361739Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:13.374626183Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:13.463160335Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:13.54175703Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:13.617921851Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:13.700332554Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:13.777419724Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:13.855538812Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:13.931438061Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:14.009257497Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:14.084982696Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:14.160671863Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:14.237589912Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:14.314805757Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:14.391847327Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:14.483923357Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:14.55978331Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:14.636365034Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:14.719454308Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:14.79551132Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:14.872715325Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:14.960800097Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:15.036726195Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:15.112148223Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:15.188098643Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:15.2644011Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:15.341468624Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:15.417497029Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:15.493648699Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:15.581261273Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:15.656814471Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:15.775671596Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:15.851649408Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:15.927220559Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:16.004132432Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:16.083778171Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:16.159477356Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:16.23510966Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:16.310938735Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:16.38782037Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:16.465162363Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:16.541810298Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:16.619410919Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:16.695244762Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:16.772036091Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:16.848699738Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:17.049819731Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:17.161359857Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:17.239124034Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:17.316989971Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:17.392601476Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:17.478245576Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:17.553647126Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:17.62909082Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:17.713276594Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:17.790639005Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:17.867234172Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:17.952431897Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:18.027773606Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:18.104069826Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:18.180547585Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:18.25637151Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:18.33361456Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:18.409740378Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:18.487396714Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:18.564129324Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:18.639404346Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:18.724371509Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:18.800785138Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:18.914515666Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:18.992035008Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:19.067790037Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:19.144505145Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:19.228889389Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:19.304524992Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:19.38016498Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:19.464920237Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:19.54737178Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:19.623031192Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:19.705607218Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:19.781994704Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:19.857406305Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:19.934423176Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:20.010567716Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:20.10257972Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:20.18320951Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:20.262464784Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:20.354826586Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:20.435040722Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:20.510590822Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:20.587491885Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:20.6681739Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:20.744182214Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:20.82619196Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:20.903214753Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:20.981255065Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:21.059881563Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:21.136088633Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:21.219227645Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:21.295140663Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:21.370823502Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:21.448436001Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:21.524553918Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:21.600145715Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:21.676592469Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:21.754085286Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:21.829614779Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:21.906751079Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:21.982693697Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:22.061184514Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:22.137646565Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:22.222913034Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:22.299785651Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:22.375632109Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:22.460957523Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:22.5364786Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:22.612362083Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:22.691280746Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:22.767365096Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:22.842968799Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:22.91857935Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:22.993706949Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:23.069428575Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:23.145034582Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:23.228670212Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:23.30684285Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:23.382305016Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:23.469636156Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:23.544869934Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:23.620264227Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:23.702458556Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:23.777890705Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:23.857594213Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:23.93380295Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:24.009452991Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:24.08524969Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:24.160481902Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:24.237772544Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:24.313531803Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:24.389750685Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:24.475625037Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:24.551079588Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:24.626542875Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:24.708624083Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:24.784108299Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:24.859497344Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:24.939410105Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:25.015991296Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:25.092615754Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:25.168108066Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:25.24367606Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:25.319167252Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:25.394597068Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:25.474984364Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:25.550680872Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:25.628225375Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:25.704847688Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:25.781091884Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:25.856714022Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:25.932183582Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:26.008765383Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:26.08598761Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:26.162566212Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:26.238189599Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:26.313525463Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:26.389669562Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:26.465617754Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:26.54236471Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:26.618324551Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:26.694772271Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:26.770512652Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:26.845952933Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:26.923399547Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:26.99893263Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:27.082259364Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:27.157691134Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:27.236091716Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:27.311669088Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:27.387330013Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:27.472635465Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:27.54812074Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:27.626867535Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:27.71024163Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:27.785439156Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:27.861793916Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:27.93898024Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:28.014664526Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:28.090336332Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:28.168444591Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:28.24412619Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:28.320011087Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:28.395755215Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:28.481937737Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:28.55787982Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:28.633357191Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:28.722530158Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:28.803039444Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:28.904087754Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:28.988726029Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:29.07130261Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:29.212986339Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:29.293494218Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:29.392999563Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:29.525473587Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:29.601903486Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:29.683053071Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:29.764245632Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:29.840213765Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:29.924853833Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:30.008073369Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:30.08674343Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:30.223610769Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:30.301330001Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:30.408834793Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:30.489904218Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:30.569403924Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:30.645965442Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:30.723028759Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:30.80086748Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:31.381923965Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:31.487944449Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:31.568498604Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:31.682790859Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:31.761033075Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:31.848154239Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:31.926707276Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:32.551018909Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:32.647875035Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:32.735908822Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:32.811769628Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:32.969546018Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:33.08306124Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:33.161176353Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:33.239174183Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:33.319936215Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:33.418949111Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:33.494859359Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:33.657535856Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:33.771498445Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:33.897898083Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:34.047546963Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:34.198926335Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:34.286884987Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:34.365050694Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:34.45299677Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:34.584174721Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:34.660095882Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:34.738177972Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:34.815648724Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:34.895170675Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:34.991139078Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:35.078669949Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:35.156318913Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:35.245798965Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:35.393461164Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:35.483772333Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:35.617465203Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:35.935802231Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:36.033443557Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:36.199398702Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:36.943261309Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:37.085311075Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:37.159929276Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:37.467553353Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:37.543199826Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:37.660089378Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:37.738395442Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:37.824130001Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:37.902986666Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:37.986758571Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:38.062947197Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:38.21513779Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:38.401608318Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:38.48514563Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:38.56187292Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:38.649726296Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:38.732049285Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:38.807713711Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:38.883342712Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:38.969943174Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:39.045485038Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:39.184576846Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:39.320655968Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:39.398852017Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:39.960764161Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:40.052435548Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:40.22993654Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:40.322758857Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:40.405279516Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:40.484873443Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:40.565073235Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:40.640999331Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:40.722422181Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:40.798373046Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:41.081174719Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:41.161460049Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:41.237817801Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:41.328252819Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:41.428466736Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:41.513709389Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:41.706460724Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:41.846986637Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:42.058478894Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:42.245365856Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:42.551697937Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:42.662563631Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:42.986849613Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:43.893227952Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:43.989658903Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:44.086881452Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:44.731990215Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:44.887638442Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:45.361134936Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:45.442386206Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:45.537598902Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:45.623630628Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:45.744391931Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:45.948057746Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:46.034475942Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:46.111144072Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:46.517272585Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:47.088257021Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:47.268122452Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:47.428299457Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:47.547532517Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:47.629134995Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:47.717361796Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:47.795739809Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:47.878872198Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:47.968168839Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:48.044903564Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:48.122258779Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:48.217403094Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:48.300166134Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:48.657448418Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:48.854073528Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:49.123124691Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:49.234294114Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:49.312529279Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:49.388881087Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:49.477439032Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:49.73973432Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:49.860638513Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:49.964648916Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:50.12194102Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:50.208582521Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:50.498144241Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:50.907692574Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:51.010232747Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:51.121865508Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:51.204186337Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:51.507639919Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:51.662311218Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:51.841054434Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:52.144147181Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:52.975769564Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:53.149786376Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:53.407201766Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:53.504496712Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:53.581730363Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:53.999063759Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:54.473414219Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:54.549803858Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:54.63501587Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:54.728261253Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:54.959494936Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:55.165068457Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:55.604102675Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:55.690206351Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:55.956176693Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:56.077165123Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:56.262217376Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:56.404264399Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:56.486896951Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:56.883255551Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:57.363947022Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:57.453761572Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:57.542586283Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:58.092404537Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:58.516328656Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:58.631085027Z", "value": 993.8},
{"timestamp": "2024-05-24T04:25:59.233761248Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:00.00862701Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:00.159747972Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:00.31748929Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:00.478368065Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:00.561017837Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:00.643418327Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:00.720687281Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:00.797885195Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:00.917888562Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:00.995112652Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:01.073486553Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:01.15636785Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:01.267733007Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:01.445407208Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:01.529201352Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:01.650607301Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:01.727792832Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:01.804972123Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:01.886102674Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:02.047264239Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:02.315627797Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:02.394161253Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:02.662160742Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:02.752069668Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:02.828348306Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:02.905820818Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:02.987725622Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:03.063836034Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:03.141146369Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:03.257893883Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:03.334240619Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:03.41773604Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:03.49748766Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:03.573518743Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:03.649597283Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:03.771033893Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:03.857749396Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:03.938748107Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:04.017157595Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:04.123704314Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:04.342830774Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:04.424236148Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:04.509759986Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:04.597590227Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:04.695409517Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:04.772045506Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:04.860340234Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:04.939550567Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:05.017498769Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:05.094952308Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:05.176454838Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:05.259765107Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:05.342366853Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:05.418856985Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:05.49514945Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:05.593633872Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:05.690236537Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:05.77335061Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:05.853250555Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:05.930983107Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:06.006986095Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:06.159262416Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:06.272881471Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:06.382572113Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:06.465863311Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:06.542841388Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:06.67967808Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:06.756282135Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:07.000402008Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:07.161906664Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:07.247401609Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:07.32722101Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:07.40340234Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:07.486306109Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:07.562390094Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:07.639089799Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:07.786636097Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:07.897793996Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:07.985286635Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:08.073418454Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:08.178874826Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:08.256540468Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:08.337027689Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:08.434661478Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:08.536586532Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:08.613661893Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:08.698195768Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:08.9323938Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:09.024322957Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:09.252637221Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:09.367144007Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:09.650848019Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:09.769123343Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:09.988382684Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:10.247038923Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:10.324034764Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:10.844250518Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:10.969319612Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:11.604085555Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:11.704384221Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:11.888957081Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:12.068366407Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:12.318646012Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:12.475062185Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:12.552744119Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:12.640833574Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:12.765287942Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:13.674158323Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:14.145254239Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:14.379754887Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:14.829356875Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:14.913329661Z", "value": 993.8},
{"timestamp": "2024-05-24T04:26:15.023778312Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:15.271511104Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:15.432050035Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:15.522774254Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:15.603315404Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:15.702664941Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:15.81571597Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:16.018670085Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:16.11651752Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:16.194390757Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:16.28501056Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:16.456049048Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:16.635417137Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:16.713725774Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:16.793746853Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:16.902780893Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:16.980758004Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:17.057952768Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:17.143301002Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:17.272253464Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:17.375194612Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:17.597438439Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:17.679326652Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:17.857226145Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:17.953091887Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:18.229248393Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:18.47641453Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:18.552554079Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:18.639287648Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:18.748545535Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:18.826663258Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:18.915429723Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:19.086358103Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:19.16565223Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:19.316948211Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:21.135427305Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:21.478329854Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:21.558920547Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:21.642973566Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:21.827820376Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:22.030914351Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:22.899992006Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:23.536593954Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:23.668186852Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:23.871954538Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:24.361438904Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:24.466521727Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:25.606512598Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:25.684851388Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:26.031581408Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:26.162648063Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:26.24137246Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:26.329804594Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:26.412499837Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:26.494505534Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:26.584825025Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:26.669616237Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:26.752555357Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:26.958558254Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:27.678238593Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:27.75792131Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:27.893567655Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:27.982791194Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:28.063175747Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:28.142468572Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:28.230921156Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:28.308645604Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:28.387465205Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:28.47482462Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:28.563579705Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:28.701753483Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:28.777535884Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:28.94802508Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:29.025070478Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:29.10132236Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:29.177623843Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:29.253496391Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:29.614743136Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:29.709954707Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:29.789449072Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:29.997776494Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:30.075977464Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:30.271152587Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:30.543234772Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:30.76414201Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:30.859408911Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:30.94918235Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:32.774934969Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:33.17993381Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:33.256103263Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:33.455521884Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:34.596677297Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:34.686173392Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:34.798916573Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:35.105143375Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:35.215164659Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:35.420129453Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:35.987153674Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:36.126319163Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:36.297857929Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:36.595545819Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:36.681984909Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:37.827261267Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:38.084788048Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:38.336375379Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:38.488657366Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:38.869052297Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:39.022429917Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:39.106572814Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:39.425833921Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:39.506550908Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:39.586143973Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:39.833685611Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:39.924905131Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:40.020547858Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:40.114613089Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:40.212398571Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:40.290726849Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:40.402543881Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:40.48308925Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:40.569373142Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:40.657639913Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:40.733645658Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:41.064494857Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:41.511912816Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:41.588354825Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:41.842503742Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:41.918981368Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:42.116305131Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:42.647444069Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:42.955308336Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:43.183688338Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:43.793260462Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:44.014400511Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:44.136668082Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:44.717858164Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:44.995148482Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:45.219024579Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:45.425147371Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:45.890564103Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:46.016607096Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:46.165584119Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:46.317850154Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:46.398822288Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:46.492004824Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:46.576039823Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:46.654709969Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:46.733239953Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:46.809740944Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:46.887643142Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:47.146298037Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:47.333236433Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:47.409389772Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:47.492087375Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:47.575858915Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:47.707732787Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:47.934714252Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:48.048203641Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:48.456603932Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:48.533104573Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:48.883601863Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:49.428758223Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:50.476602725Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:50.771024218Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:51.36838712Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:51.477790177Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:51.553934559Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:51.639366098Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:51.721817141Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:51.82551422Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:51.903195107Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:52.289781853Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:52.489790614Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:52.570659265Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:52.757748204Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:52.840957245Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:52.957544418Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:53.251149524Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:53.353779324Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:53.444695593Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:53.533731895Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:53.67211193Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:53.768371292Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:53.906686302Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:54.047020129Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:54.14373342Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:54.245257219Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:54.321963118Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:54.535848138Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:55.235226716Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:55.589984105Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:55.708569651Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:58.517462053Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:58.694882948Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:58.791478737Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:59.751996331Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:59.82826754Z", "value": 993.9},
{"timestamp": "2024-05-24T04:26:59.977254828Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:00.151207766Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:00.393627118Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:00.59268142Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:00.744256527Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:00.986789128Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:01.200308913Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:01.27797477Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:01.38119659Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:01.457754717Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:01.533931526Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:01.612040878Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:01.697942675Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:01.775011659Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:01.851057906Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:01.928401517Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:02.004924796Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:02.082144086Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:02.167380594Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:02.255734784Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:02.343798793Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:02.420975523Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:02.508590949Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:02.591573341Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:02.669200638Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:02.745567083Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:02.844141117Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:02.928804912Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:03.013648325Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:03.090662334Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:03.16853082Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:03.244946098Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:03.323083261Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:03.401137126Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:03.487066478Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:03.563513533Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:03.639397155Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:03.724062839Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:03.801741658Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:03.877752706Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:03.967384902Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:04.044148955Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:04.120497001Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:04.204039244Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:04.281255944Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:04.35690702Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:04.43450459Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:04.517724652Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:04.593795958Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:04.670764943Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:04.746570228Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:04.822719424Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:04.89856903Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:04.982836117Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:05.061913424Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:05.137875321Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:05.213860547Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:05.289873773Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:05.366352319Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:05.442162694Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:05.518468053Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:05.597572273Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:05.67513778Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:05.751746984Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:05.828905988Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:05.904865742Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:05.98088604Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:06.057836434Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:06.147708477Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:06.225882347Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:06.302234619Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:06.580305444Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:06.751857718Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:06.828222214Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:06.92161761Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:07.179252492Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:07.416065342Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:07.979948564Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:08.189152394Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:08.313444068Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:08.391902008Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:08.509786634Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:08.663820549Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:08.740964132Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:08.818976913Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:08.908908639Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:08.991012815Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:09.066930491Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:09.300354268Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:09.393748804Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:09.488466976Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:09.629384904Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:09.721244567Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:09.905120278Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:10.089131737Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:11.014913321Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:11.144922756Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:11.251804424Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:11.350882286Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:11.427996143Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:11.508807213Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:11.624297661Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:11.738987711Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:11.816588137Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:11.89254076Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:11.968468294Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:12.045874381Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:12.165257629Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:12.743262044Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:12.836283073Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:13.493401832Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:13.584044232Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:13.891635656Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:15.103286441Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:15.188557108Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:15.422882837Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:15.502877609Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:15.594656061Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:15.671388028Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:15.754718279Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:16.011942109Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:16.11908222Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:16.197314404Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:16.410287693Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:16.514825938Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:16.869725695Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:16.960321633Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:17.312610472Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:17.388819489Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:17.756749799Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:18.049350787Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:18.13952352Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:18.261577605Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:18.35923814Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:18.454274633Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:18.550787181Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:18.768091618Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:18.868926444Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:19.523043636Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:19.741893317Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:20.809030503Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:20.885821356Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:21.009512878Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:21.162983256Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:21.398165081Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:21.840708691Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:23.364318648Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:23.812142644Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:26.63783202Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:28.050864825Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:28.659766596Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:28.920604126Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:29.339242458Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:29.583972782Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:29.739703468Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:29.822370202Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:30.146442856Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:30.222928049Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:31.612068652Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:32.756635619Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:33.815447267Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:35.449716582Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:35.527066851Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:35.604884646Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:35.724300473Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:35.811737627Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:35.955474719Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:36.036091409Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:36.169901651Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:36.267524574Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:36.371047468Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:36.449632509Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:36.972862748Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:37.344053457Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:37.423153676Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:37.637624899Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:38.029771187Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:38.227122226Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:38.325516845Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:38.457731991Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:38.582467269Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:38.664609139Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:38.741966834Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:38.819189711Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:38.918879648Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:38.995633877Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:39.147709321Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:39.264237105Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:39.343566162Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:39.530432389Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:39.782377646Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:40.301853125Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:40.381146278Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:40.462358471Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:40.5474498Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:40.822909657Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:40.899910356Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:41.152571213Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:41.236736736Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:41.551571552Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:42.308921321Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:42.406997411Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:43.068780705Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:43.493439496Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:43.574756301Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:43.938854471Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:44.504397685Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:45.003346962Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:45.200134104Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:45.432379435Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:45.558891361Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:46.192922507Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:46.294566181Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:46.502777035Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:46.584785119Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:46.66195869Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:47.091992306Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:47.562874349Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:47.660457317Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:47.739274629Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:47.815703772Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:49.939833039Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:51.019921001Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:52.63692191Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:53.279393921Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:54.027862236Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:54.172381164Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:55.603537389Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:55.685294981Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:56.775888278Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:56.991991256Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:57.465218641Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:57.710505663Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:58.924342171Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:59.024438474Z", "value": 993.9},
{"timestamp": "2024-05-24T04:27:59.881717209Z", "value": 993.9},
{"timestamp": "2024-05-24T04:28:00.36356325Z", "value": 993.9},
{"timestamp": "2024-05-24T04:28:01.172971241Z", "value": 993.9},
{"timestamp": "2024-05-24T04:28:11.11908334Z", "value": 993.9},
{"timestamp": "2024-05-24T04:28:13.792694634Z", "value": 993.9},
{"timestamp": "2024-05-24T04:28:13.875448292Z", "value": 993.9},
{"timestamp": "2024-05-24T04:28:14.511359418Z", "value": 993.9},
{"timestamp": "2024-05-24T04:28:14.759091136Z", "value": 993.9},
{"timestamp": "2024-05-24T04:28:14.867162824Z", "value": 993.9},
{"timestamp": "2024-05-24T04:28:15.012459078Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:15.344830282Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:17.257192966Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:18.561359371Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:21.496051776Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:21.693051641Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:21.783072854Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:22.225378337Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:22.704919913Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:23.161023268Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:24.487781343Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:24.715635725Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:25.058903948Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:25.169526316Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:25.271658779Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:25.352692738Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:25.845227479Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:26.217173701Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:26.431276237Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:26.507824648Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:26.589258167Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:26.925571814Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:27.232685605Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:27.356698892Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:27.485337346Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:27.63794549Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:28.339604459Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:28.431726034Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:28.614706507Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:28.785639701Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:28.86782485Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:28.963403253Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:29.040564092Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:29.408616309Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:29.50661821Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:29.803150579Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:29.885886907Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:29.981148985Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:30.058345954Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:30.667042199Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:30.811981352Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:32.247823677Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:33.54388257Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:34.793002563Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:34.955013247Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:35.156794152Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:35.247324698Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:35.326805871Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:36.42364708Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:36.535810639Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:36.758630372Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:36.853692453Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:37.159957077Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:37.421867373Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:37.501697993Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:37.813600028Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:37.898908535Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:38.745636477Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:40.928382924Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:41.051853307Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:41.308535971Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:41.665489196Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:42.113442102Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:43.07397086Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:43.504561939Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:44.133527418Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:44.791056628Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:45.01564953Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:45.120138407Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:45.224003306Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:45.376804954Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:45.88706369Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:46.156434266Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:46.269586014Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:46.356232344Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:46.635879546Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:46.983113869Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:47.116297325Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:47.265964202Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:47.62001407Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:47.7042642Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:48.17336118Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:48.284684355Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:48.489558333Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:49.539215355Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:49.887274055Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:50.040778697Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:50.305889852Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:50.383199575Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:50.474552038Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:51.051172111Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:51.907857718Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:52.609447585Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:53.747891697Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:53.828276356Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:53.992780204Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:55.198232601Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:55.39900953Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:55.492857081Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:55.575220625Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:55.667451476Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:55.810902513Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:55.928624143Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:56.200847212Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:56.367041751Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:56.492466332Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:56.576718805Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:56.821190481Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:57.122362247Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:57.209179214Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:57.285537983Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:57.886981536Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:58.262405031Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:59.180629468Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:59.571566071Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:59.795929243Z", "value": 993.8},
{"timestamp": "2024-05-24T04:28:59.898148688Z", "value": 993.8},
{"timestamp": "2024-05-24T04:29:00.223716666Z", "value": 993.8},
{"timestamp": "2024-05-24T04:29:01.690972521Z", "value": 993.8},
{"timestamp": "2024-05-24T04:29:01.788173096Z", "value": 993.8},
{"timestamp": "2024-05-24T04:29:02.216076849Z", "value": 993.8},
{"timestamp": "2024-05-24T04:29:03.245632323Z", "value": 993.8},
{"timestamp": "2024-05-24T04:29:03.385250825Z", "value": 993.8},
{"timestamp": "2024-05-24T04:29:03.523863389Z", "value": 993.8},
{"timestamp": "2024-05-24T04:29:03.786954927Z", "value": 993.8},
{"timestamp": "2024-05-24T04:29:04.327326254Z", "value": 993.8},
{"timestamp": "2024-05-24T04:29:04.573939938Z", "value": 993.8},
{"timestamp": "2024-05-24T04:29:06.761189377Z", "value": 993.8},
{"timestamp": "2024-05-24T04:29:06.838610475Z", "value": 993.8},
{"timestamp": "2024-05-24T04:29:06.922859725Z", "value": 993.8},
{"timestamp": "2024-05-24T04:29:06.99977835Z", "value": 993.8},
{"timestamp": "2024-05-24T04:29:07.076380491Z", "value": 993.8},
{"timestamp": "2024-05-24T04:29:07.155533716Z", "value": 993.8},
{"timestamp": "2024-05-24T04:29:08.34462909Z", "value": 993.8},
{"timestamp": "2024-05-24T04:29:08.50598798Z", "value": 993.8},
{"timestamp": "2024-05-24T04:29:08.667424791Z", "value": 993.8},
{"timestamp": "2024-05-24T04:29:08.969910951Z", "value": 993.8},
{"timestamp": "2024-05-24T04:29:09.103399082Z", "value": 993.8},
{"timestamp": "2024-05-24T04:29:09.50919544Z", "value": 993.8},
{"timestamp": "2024-05-24T04:29:10.032003224Z", "value": 993.8},
{"timestamp": "2024-05-24T04:29:10.113820499Z", "value": 993.8},
{"timestamp": "2024-05-24T04:29:10.360650266Z", "value": 993.8},
{"timestamp": "2024-05-24T04:29:11.156934947Z", "value": 993.8},
{"timestamp": "2024-05-24T04:29:11.406192823Z", "value": 993.8},
{"timestamp": "2024-05-24T04:29:11.544475217Z", "value": 993.8},
{"timestamp": "2024-05-24T04:29:13.654935138Z", "value": 993.8},
{"timestamp": "2024-05-24T04:29:13.744931631Z", "value": 993.8},
{"timestamp": "2024-05-24T04:29:13.822874919Z", "value": 993.8},
{"timestamp": "2024-05-24T04:29:14.016393166Z", "value": 993.8},
{"timestamp": "2024-05-24T04:29:14.153915262Z", "value": 993.8},
{"timestamp": "2024-05-24T04:29:14.412117431Z", "value": 993.8},
{"timestamp": "2024-05-24T04:29:14.524112711Z", "value": 993.8},
{"timestamp": "2024-05-24T04:29:14.651449476Z", "value": 993.8},
{"timestamp": "2024-05-24T04:29:14.817589291Z", "value": 993.8},
{"timestamp": "2024-05-24T04:29:15.236702321Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:15.376011458Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:15.471850775Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:15.549493164Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:15.630500988Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:15.960664617Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:16.037053Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:16.264670316Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:16.353078559Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:16.717415559Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:16.968681995Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:17.046608518Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:17.15249419Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:17.241679663Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:17.628437414Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:17.725109932Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:17.803725011Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:17.886425411Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:17.993055895Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:18.13085781Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:18.253968266Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:18.340304794Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:18.430436749Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:18.612173261Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:19.16001107Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:19.292168726Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:19.383209275Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:19.705510313Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:19.786288792Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:20.267799807Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:20.494367705Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:20.709334694Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:20.834369411Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:27.057726239Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:27.137287551Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:27.231752839Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:27.310795358Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:28.137186079Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:28.223254931Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:28.694774255Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:28.807159829Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:29.497554138Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:29.585473999Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:29.809478256Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:30.77513537Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:31.453274594Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:31.610866669Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:32.414887651Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:32.705715436Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:32.787682522Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:32.876356Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:33.045563578Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:33.145874447Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:33.835086619Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:34.137835419Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:34.228023965Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:34.594123268Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:34.729740717Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:34.806618786Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:34.883074224Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:35.447853413Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:35.649935308Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:35.740343379Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:35.845879334Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:35.925504301Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:36.265123172Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:36.663043687Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:37.033552356Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:37.273178155Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:37.53126121Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:38.311137968Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:38.701023564Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:38.948475009Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:39.138959009Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:39.792165202Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:41.834792933Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:41.967070652Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:42.728301478Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:42.963348294Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:43.879265888Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:45.697015599Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:45.772713752Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:45.848788391Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:45.973849345Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:46.091239091Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:46.177986914Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:52.310433131Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:54.765426259Z", "value": 993.9},
{"timestamp": "2024-05-24T04:29:55.567764376Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:02.493666179Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:03.568224875Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:03.916216717Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:07.137055098Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:09.013895923Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:13.104932Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:14.945767535Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:16.64077271Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:16.849011688Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:16.940814057Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:17.232894527Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:18.4672058Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:18.594409902Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:18.983238467Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:21.065633687Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:21.448739407Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:21.529906931Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:24.324995077Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:30.571739912Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:32.917264788Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:35.882979913Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:36.105081899Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:36.486435475Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:37.205104542Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:37.780783057Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:37.958630572Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:38.112365262Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:38.221149432Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:38.304916791Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:38.511850376Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:38.601670711Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:38.680986212Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:38.760297362Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:38.894415533Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:38.986795946Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:39.067907481Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:39.164738345Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:39.267947982Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:39.369333777Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:39.45379571Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:39.560287391Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:40.032171981Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:40.139755618Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:40.216800968Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:40.305685287Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:40.393679957Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:40.50097703Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:40.6157624Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:40.745879891Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:40.842580769Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:40.986457201Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:41.12448015Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:41.231072539Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:41.319343247Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:41.412810402Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:41.581186069Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:41.672483521Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:41.912861757Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:42.067295664Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:42.419823578Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:42.63310071Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:42.789643841Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:43.971171145Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:44.901413779Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:45.597675925Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:45.758588356Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:46.156932642Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:47.155922573Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:48.615113209Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:48.701697011Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:48.777508775Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:49.603730265Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:49.76056653Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:50.169158922Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:50.428692281Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:50.542698574Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:50.785590986Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:51.336655896Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:51.468282035Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:51.554189507Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:51.69991261Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:51.9230573Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:53.417628582Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:54.058646715Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:54.144113093Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:54.251919564Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:54.880569761Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:54.976089157Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:55.386893608Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:56.59246071Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:57.157754325Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:57.234498464Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:57.341459481Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:57.468625351Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:57.546417349Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:58.167508384Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:58.307741217Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:58.5830305Z", "value": 993.9},
{"timestamp": "2024-05-24T04:30:59.152153891Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:00.093435178Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:01.488805106Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:01.60124258Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:01.693689188Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:02.118073527Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:02.364457995Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:02.473287947Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:02.628223394Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:02.715431185Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:02.791226125Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:02.871164374Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:02.964393845Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:03.044462369Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:03.125727779Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:03.216366707Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:03.311714586Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:03.390895381Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:03.482500631Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:03.559007873Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:03.638552995Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:03.722967776Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:03.798935872Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:03.874785022Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:03.963252069Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:04.040416091Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:04.45766674Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:04.600980245Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:04.698368419Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:04.776522124Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:04.86410458Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:04.948974025Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:05.41524613Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:05.69538963Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:05.812574108Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:05.898315826Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:06.02498432Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:06.114573246Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:06.25938339Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:06.337854158Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:06.469327126Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:06.563846416Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:07.014415641Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:07.117324687Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:07.204581603Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:07.284399725Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:07.697920778Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:07.779704696Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:07.861625577Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:08.356236522Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:08.452414149Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:08.592661745Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:08.971421644Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:09.223179185Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:10.087357483Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:10.217459005Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:10.293869994Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:10.375270899Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:10.458458877Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:10.534512163Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:10.610615082Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:10.686280872Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:10.76955282Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:10.853473228Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:10.932734125Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:11.008547759Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:11.085619304Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:11.161351272Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:11.243085048Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:11.319175135Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:11.397963384Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:11.473754874Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:11.551566081Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:11.627513189Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:11.715582667Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:11.79147435Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:11.873896107Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:11.966661448Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:12.053044239Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:12.146508313Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:12.253208186Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:12.336313508Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:12.427931021Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:12.516537853Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:12.593316434Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:12.669167509Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:12.748989666Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:12.837448432Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:12.963617819Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:13.050618286Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:13.143413901Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:13.227280614Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:13.309433055Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:13.389280301Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:13.486691458Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:13.571257384Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:13.652130473Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:13.737037109Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:13.818521314Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:13.894370245Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:13.979769467Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:14.05685007Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:14.16253943Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:14.242551256Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:14.327207456Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:14.428948198Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:14.505290644Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:14.583195166Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:14.660060725Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:14.746516063Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:14.826846679Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:14.921759902Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:15.017867964Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:15.095524258Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:15.171499465Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:15.257041219Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:15.333683543Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:15.419852092Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:15.512354263Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:15.619777032Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:15.748017308Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:15.867612208Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:15.94929245Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:16.06147374Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:16.140871091Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:16.21774798Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:16.301257312Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:16.388966339Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:16.523738578Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:16.619696878Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:16.737026489Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:16.84785393Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:16.931744517Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:17.047834713Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:17.151273761Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:17.231910273Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:17.327185681Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:17.417779882Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:17.512354925Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:17.590272889Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:17.668312296Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:17.768531957Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:17.863152729Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:17.96773279Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:18.090395526Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:18.169365159Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:18.245522035Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:18.334961079Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:18.419201178Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:18.629325801Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:18.727590546Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:18.810371674Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:18.895873268Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:19.001247138Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:19.080616458Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:19.157042748Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:19.234940394Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:19.314743131Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:19.406479306Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:19.489488919Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:19.589798503Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:19.689119748Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:19.766215298Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:19.842476433Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:19.921899675Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:19.998762933Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:20.076266716Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:20.166902712Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:20.246739146Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:20.324550838Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:20.413665206Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:20.490576529Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:20.567985974Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:20.657639264Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:20.735682705Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:20.811700284Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:20.916352669Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:20.993077557Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:21.070501723Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:21.147412055Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:21.22983545Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:21.323837429Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:21.460104134Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:21.539293613Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:21.615644126Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:21.696104509Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:21.773073402Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:21.855889669Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:21.932916515Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:22.015599691Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:22.101942552Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:22.208159256Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:22.347577189Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:22.425189199Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:22.50310211Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:22.579664372Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:22.65897491Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:22.739231449Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:22.845018194Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:22.922445208Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:22.999790301Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:23.083366999Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:23.163782582Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:23.241095515Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:23.320650953Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:23.410899488Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:23.487554073Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:23.563483332Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:23.650235065Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:23.73299434Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:23.809722206Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:23.886537625Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:23.977157879Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:24.055257707Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:24.13375079Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:24.226264008Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:24.301732523Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:24.382369262Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:24.468397207Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:24.544330051Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:24.621166463Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:24.705642859Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:24.829883101Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:24.908588061Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:24.985540188Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:25.061530345Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:25.140785939Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:25.218843239Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:25.296990429Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:25.376026275Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:25.451545256Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:25.528909487Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:25.605130528Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:25.685274299Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:25.76966823Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:25.848546025Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:25.931466232Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:26.0093186Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:26.088230221Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:26.164521504Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:26.243450501Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:26.319570518Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:26.398554011Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:26.475011186Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:26.550652345Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:26.630826806Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:26.708267391Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:26.787389927Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:26.864106819Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:26.952399447Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:27.035268134Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:27.114621491Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:27.2215345Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:27.327701832Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:27.404597063Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:27.483672559Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:27.559687422Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:27.636777281Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:27.721557748Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:27.798083533Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:27.874285055Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:27.959436633Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:28.035696365Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:28.112661006Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:28.195300602Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:28.272061655Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:28.349372735Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:28.427397396Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:28.503053501Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:28.579061132Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:28.655432835Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:28.745332182Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:28.822362937Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:28.897572729Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:28.981950853Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:29.05886375Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:29.136685432Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:29.220535227Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:29.301977137Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:29.378285254Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:29.463540867Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:29.539190124Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:29.615307518Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:29.697589316Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:29.775016527Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:29.85591465Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:29.948821479Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:30.036425136Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:30.115147827Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:30.194160732Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:30.292021446Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:30.3693868Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:30.446053965Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:30.521902011Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:30.597624614Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:30.673476596Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:30.750981952Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:30.830764951Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:30.909052947Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:30.998579777Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:31.09570755Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:31.206922723Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:31.369900786Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:31.480272168Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:31.556069525Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:31.63247659Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:31.709171276Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:31.787876943Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:31.866463249Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:31.943456948Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:32.020712637Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:32.096345063Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:32.173756595Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:32.249798854Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:32.325225357Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:32.401555236Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:32.486816163Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:32.564198831Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:32.639876026Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:32.725525697Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:32.801674645Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:32.878787004Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:32.964561252Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:33.039999404Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:33.115751417Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:33.197903039Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:33.275439149Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:33.35090815Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:33.428975886Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:33.50675069Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:33.582846966Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:33.658604835Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:33.734800857Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:33.810702729Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:33.885960909Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:33.972702697Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:34.048837886Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:34.124797776Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:34.2081035Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:34.284318178Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:34.360083633Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:34.44792093Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:34.524819941Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:34.600504562Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:34.677946624Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:34.753691693Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:34.830302316Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:34.91098191Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:34.98845914Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:35.064134961Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:35.139924513Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:35.215561389Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:35.298535523Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:35.374203472Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:35.452307179Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:35.528808296Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:35.604283313Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:35.680126305Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:35.75779186Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:35.83354669Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:35.91905396Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:36.008304404Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:36.084389866Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:36.160198426Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:36.23762724Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:36.313342103Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:36.38887357Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:36.465036953Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:36.542732236Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:36.618782401Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:36.695341983Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:36.771959775Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:36.848420123Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:36.924183626Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:37.000859051Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:37.081945343Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:37.157823825Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:37.233544992Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:37.311372311Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:37.38708791Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:37.472338472Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:37.548814853Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:37.629249005Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:37.713366394Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:37.788912678Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:37.864355439Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:37.949193066Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:38.024814839Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:38.100361156Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:38.177572911Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:38.253309951Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:38.328952942Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:38.404536059Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:38.483196866Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:38.55862302Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:38.633856562Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:38.719540285Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:38.795040361Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:38.870607381Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:38.956838795Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:39.032175987Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:39.107998117Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:39.184431043Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:39.264425252Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:39.339891759Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:39.415718721Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:39.491223373Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:39.5666638Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:39.641866303Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:39.727360999Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:39.805051996Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:39.880349157Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:39.966108114Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:40.041544957Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:40.11698548Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:40.19253983Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:40.268297479Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:40.346103455Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:40.421407752Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:40.496841588Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:40.572404673Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:40.64809733Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:40.7243099Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:40.800250561Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:40.8778021Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:40.95381953Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:41.031116537Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:41.106934124Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:41.182603164Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:41.258079529Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:41.333408691Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:41.410930246Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:41.486951293Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:41.563452637Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:41.6392356Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:41.714910592Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:41.792478548Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:41.870833047Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:41.947851681Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:42.023624628Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:42.099176034Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:42.175381597Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:42.250921612Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:42.329001962Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:42.404581817Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:42.485691601Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:42.561270528Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:42.637504188Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:42.726802349Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:42.802973159Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:42.879172514Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:42.96612084Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:43.043900705Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:43.128718814Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:43.212830671Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:43.28858973Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:43.364179346Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:43.450761521Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:43.535373803Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:43.615662708Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:43.699335036Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:43.775280659Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:43.851239978Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:43.927342243Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:44.0027588Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:44.079030125Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:44.156469665Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:44.232459161Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:44.310364437Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:44.386622098Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:44.471837368Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:44.547436169Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:44.622742164Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:44.707066857Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:44.782641049Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:44.863240456Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:44.947793378Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:45.024629642Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:45.10102145Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:45.176535866Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:45.253292321Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:45.329571967Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:45.405022317Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:45.481115368Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:45.5568903Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:45.632367947Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:45.711511616Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:45.787544569Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:45.86431616Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:45.940975334Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:46.02630523Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:46.102367369Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:46.178641192Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:46.256010267Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:46.331626797Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:46.407832234Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:46.48341814Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:46.55891806Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:46.634542846Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:46.710573656Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:46.794697482Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:46.870308829Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:46.945588616Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:47.021765573Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:47.098694769Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:47.173966973Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:47.249545551Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:47.325883631Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:47.40138096Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:47.483514765Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:47.55891318Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:47.634305002Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:47.718255482Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:47.793791787Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:47.870599125Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:47.956089122Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:48.031402063Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:48.10678755Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:48.183516678Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:48.259401278Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:48.33474814Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:48.415094041Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:48.490308804Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:48.565779381Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:48.641093666Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:48.725920676Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:48.801838812Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:48.879297298Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:48.966533121Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:49.042736768Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:49.11807803Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:49.201332658Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:49.277751029Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:49.353182949Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:49.429260066Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:49.507723148Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:49.584928125Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:49.661702055Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:49.738571858Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:49.814133285Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:49.890380357Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:49.978542566Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:50.061385026Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:50.140017711Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:50.217177377Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:50.300969456Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:50.376564612Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:50.451964628Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:50.527564808Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:50.604272049Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:50.679948422Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:50.755395672Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:50.831632216Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:50.908812809Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:50.985076394Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:51.061786483Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:51.138420892Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:51.213913038Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:51.292147956Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:51.368008814Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:51.44380103Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:51.520780213Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:51.596569613Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:51.676196302Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:51.752356685Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:51.828082116Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:51.903478164Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:51.979361454Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:52.055711825Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:52.13352584Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:52.219555467Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:52.295893038Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:52.371262399Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:52.459568036Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:52.535256219Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:52.610707245Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:52.692687099Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:52.77009301Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:52.845539524Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:52.92246181Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:53.001419367Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:53.088545366Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:53.165008764Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:53.242292082Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:53.324509381Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:53.401271536Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:53.483283039Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:53.55861688Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:53.63390464Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:53.718046519Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:53.793334759Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:53.870427641Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:53.955508385Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:54.030779217Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:54.106323622Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:54.182814317Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:54.259893504Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:54.33527861Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:54.412776012Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:54.488366562Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:54.563894935Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:54.639610255Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:54.727564495Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:54.80374552Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:54.880810018Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:54.966573753Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:55.041931626Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:55.117841671Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:55.193135544Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:55.27080319Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:55.346167752Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:55.421926306Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:55.503443497Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:55.579259139Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:55.655272322Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:55.731660968Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:55.807201245Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:55.883353087Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:55.95901167Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:56.040191511Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:56.116134517Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:56.192165844Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:56.267951567Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:56.344114257Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:56.419645863Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:56.495143964Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:56.573584521Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:56.649267842Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:56.72522608Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:56.801372002Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:56.879320742Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:56.963677315Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:57.039124599Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:57.117795689Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:57.200418534Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:57.275760857Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:57.352326115Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:57.428199776Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:57.504331522Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:57.579676277Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:57.656374466Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:57.733163696Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:57.808605765Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:57.887116276Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:57.973088368Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:58.048377603Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:58.124217503Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:58.209663826Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:58.2851082Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:58.360822978Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:58.445056414Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:58.521532487Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:58.596853946Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:58.672784953Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:58.750222708Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:58.825899342Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:58.901345059Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:58.983128081Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:59.059749405Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:59.13523458Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:59.225144188Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:59.301118396Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:59.376976442Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:59.462560592Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:59.53821009Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:59.613716001Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:59.696924202Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:59.777486177Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:59.853748646Z", "value": 993.9},
{"timestamp": "2024-05-24T04:31:59.929873225Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:00.005334367Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:00.081051163Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:00.156518514Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:00.232017321Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:00.312996585Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:00.391936002Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:00.467405209Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:00.542877744Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:00.618367111Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:00.693929408Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:00.769732765Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:00.846611055Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:00.922468813Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:00.997876131Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:01.073291993Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:01.15135149Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:01.22758068Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:01.307694711Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:01.384092832Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:01.459492503Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:01.536239878Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:01.611685757Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:01.687178229Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:01.762745199Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:01.838199334Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:01.914701265Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:01.990113575Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:02.065596448Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:02.145344585Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:02.228097451Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:02.308942697Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:02.38436608Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:02.47350982Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:02.548912915Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:02.624483885Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:02.707763321Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:02.783574903Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:02.859251827Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:02.943888025Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:03.020819405Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:03.099348704Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:03.178290778Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:03.253612816Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:03.329008071Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:03.404651747Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:03.484619249Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:03.560240428Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:03.63555901Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:03.723124896Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:03.799006241Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:03.874626108Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:03.96198879Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:04.037417966Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:04.113358193Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:04.196090676Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:04.271734064Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:04.347062918Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:04.423355535Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:04.49902158Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:04.574388387Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:04.650882512Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:04.731670478Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:04.807108134Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:04.88251699Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:04.967885011Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:05.043378029Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:05.120142271Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:05.199365216Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:05.2749687Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:05.350630714Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:05.426333272Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:05.502140216Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:05.577765588Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:05.653136652Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:05.733429185Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:05.809088415Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:05.884780348Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:05.960386361Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:06.042883352Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:06.123015083Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:06.198711817Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:06.274470441Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:06.34967363Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:06.425832165Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:06.502079022Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:06.577488679Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:06.654687586Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:06.730755048Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:06.808542382Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:06.88411249Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:06.959520899Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:07.035563752Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:07.111199974Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:07.193882378Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:07.269246403Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:07.346242106Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:07.422576261Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:07.498232196Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:07.573746431Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:07.64923721Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:07.7305665Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:07.806138529Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:07.88549447Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:07.970979391Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:08.046432217Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:08.121691281Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:08.204816605Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:08.280417147Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:08.35586815Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:08.434363243Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:08.510085771Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:08.585658216Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:08.661089858Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:08.736662816Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:08.812283998Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:08.887820538Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:08.976354382Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:09.053759726Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:09.129055591Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:09.212985315Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:09.289431538Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:09.364740202Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:09.449215537Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:09.525925093Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:09.601428769Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:09.676908317Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:09.752455866Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:09.827886549Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:09.905650173Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:09.983831212Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:10.063336149Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:10.175822226Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:10.312970852Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:10.389658967Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:10.465292087Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:10.540837876Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:10.616485748Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:10.695920796Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:10.772921653Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:10.848153997Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:10.923680426Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:10.999701585Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:11.075976893Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:11.15153606Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:11.229920912Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:11.309698335Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:11.385049273Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:11.460992831Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:11.536508861Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:11.611774678Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:11.698763982Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:11.774218666Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:11.849533316Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:11.925109283Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:12.001446224Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:12.083835633Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:12.160119774Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:12.240382359Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:12.31649824Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:12.392962737Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:12.478296266Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:12.554274929Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:12.62987064Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:12.71303408Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:12.78914225Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:12.865338741Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:12.949443319Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:13.025443902Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:13.102721215Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:13.180028191Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:13.256278412Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:13.333293191Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:13.410530471Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:13.489989169Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:13.566720071Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:13.642491786Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:13.727745858Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:13.803766539Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:13.880087513Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:13.956887728Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:14.041833059Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:14.117871276Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:14.201150751Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:14.277111111Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:14.355156918Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:14.436773226Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:14.512926645Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:14.591691346Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:14.667521496Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:14.743363133Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:14.819073312Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:14.894815619Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:14.980004347Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:15.05592029Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:15.131618278Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:15.207303369Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:15.282865929Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:15.360540114Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:15.436579292Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:15.516724436Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:15.592293365Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:15.668170619Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:15.744964723Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:15.820860538Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:15.896319321Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:15.97212899Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:16.050998878Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:16.127460913Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:16.203228374Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:16.279185087Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:16.354647326Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:16.430159006Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:16.506172488Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:16.583869266Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:16.659898396Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:16.73542342Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:16.811409637Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:16.887039112Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:16.962774828Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:17.038668052Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:17.116507777Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:17.199374222Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:17.275524859Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:17.351396451Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:17.42756568Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:17.507922861Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:17.588198377Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:17.673087964Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:17.750280349Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:17.828564019Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:17.906998475Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:17.984330415Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:18.059747086Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:18.135997725Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:18.221801859Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:18.298954404Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:18.374740298Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:18.459292312Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:18.534569333Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:18.609889106Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:18.695418803Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:18.775815473Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:18.851376691Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:18.927428063Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:19.00283667Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:19.079184368Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:19.154846196Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:19.234321666Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:19.328025055Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:19.408815429Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:19.486404495Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:19.561767918Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:19.637340305Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:19.720942605Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:19.796522896Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:19.876449126Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:19.961557151Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:20.037199556Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:20.113000395Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:20.188797971Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:20.268593415Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:20.346126416Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:20.422645509Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:20.49795786Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:20.574332375Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:20.649877562Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:20.725439453Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:20.800942847Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:20.876727782Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:20.962729521Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:21.038348918Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:21.114306593Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:21.192106479Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:21.267679795Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:21.346310834Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:21.422313566Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:21.500219982Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:21.577858266Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:21.653328028Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:21.728843295Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:21.804374306Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:21.880152426Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:21.957794965Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:22.045899625Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:22.121606544Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:22.204686916Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:22.279953346Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:22.356074865Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:22.432561863Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:22.507999561Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:22.586932206Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:22.662562579Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:22.738133176Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:22.81391696Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:22.892200537Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:22.97954643Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:23.055023425Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:23.133566559Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:23.217079932Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:23.293417903Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:23.369258489Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:23.454998753Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:23.530235135Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:23.605574912Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:23.68476945Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:23.760152843Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:23.835720176Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:23.911614619Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:23.987179936Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:24.0654062Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:24.146440582Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:24.230190088Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:24.306895715Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:24.38230503Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:24.469440232Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:24.54493758Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:24.621668552Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:24.70501117Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:24.780760395Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:24.856388338Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:24.933318129Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:25.008795701Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:25.084423676Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:25.160870803Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:25.240242049Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:25.315789991Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:25.391681555Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:25.467178359Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:25.542841727Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:25.618319683Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:25.693850281Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:25.770819113Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:25.846262861Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:25.921796178Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:25.997345816Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:26.073098049Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:26.148550118Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:26.224081771Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:26.301294705Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:26.377654375Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:26.453499059Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:26.528962071Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:26.604733345Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:26.680228198Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:26.75637724Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:26.83486111Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:26.910705282Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:26.986434091Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:27.061639371Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:27.137148817Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:27.220429324Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:27.296437563Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:27.382900946Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:27.468508026Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:27.543850076Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:27.619205183Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:27.703268297Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:27.778921649Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:27.859851007Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:27.944631158Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:28.020250526Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:28.097631784Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:28.189651019Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:28.265937824Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:28.348289097Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:28.424387227Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:28.504151763Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:28.5795894Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:28.656002447Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:28.731913117Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:28.807277281Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:28.883271184Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:28.967402972Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:29.045160974Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:29.120388815Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:29.204994084Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:29.282085193Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:29.357620913Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:29.434696693Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:29.50998364Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:29.586876825Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:29.662660357Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:29.737879623Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:29.813405454Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:29.891638601Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:29.980472975Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:30.056358717Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:30.143184957Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:30.219530389Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:30.296128241Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:30.371798203Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:30.447555143Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:30.523647258Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:30.599881455Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:30.680142354Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:30.755963359Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:30.832984323Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:30.908609709Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:30.984197846Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:31.059726974Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:31.136180344Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:31.21758024Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:31.294202285Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:31.369852536Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:31.44681814Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:31.523446553Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:31.599190757Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:31.674885393Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:31.75339669Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:31.828788024Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:31.906751087Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:31.981906416Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:32.057626748Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:32.13300381Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:32.215910872Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:32.296343295Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:32.371896712Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:32.457312622Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:32.532833559Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:32.608234781Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:32.689692023Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:32.765146143Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:32.843036565Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:32.919082855Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:32.994423692Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:33.069960246Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:33.145440286Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:33.227549381Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:33.304410056Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:33.382665062Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:33.467434496Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:33.543251215Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:33.619377796Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:33.702932583Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:33.778437168Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:33.85411014Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:33.935394451Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:34.01119997Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:34.086883726Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:34.163007876Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:34.238515661Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:34.314200282Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:34.389440382Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:34.47707768Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:34.552807581Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:34.628495242Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:34.710895512Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:34.7863592Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:34.861719719Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:34.945173064Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:35.024039282Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:35.10005623Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:35.175791892Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:35.254942596Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:35.330859158Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:35.40723528Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:35.484156885Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:35.561952747Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:35.637342514Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:35.712938526Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:35.788561418Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:35.86431612Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:35.939788961Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:36.01522865Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:36.093197988Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:36.17452307Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:36.250210123Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:36.32647962Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:36.402239731Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:36.477893345Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:36.553397323Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:36.630547125Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:36.705907228Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:36.78148868Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:36.857536669Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:36.933864087Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:37.00924403Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:37.085741532Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:37.163272558Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:37.239092031Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:37.314588969Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:37.390235479Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:37.47762695Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:37.556144139Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:37.633660156Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:37.717844205Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:37.79343689Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:37.868787106Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:37.95363664Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:38.029152171Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:38.104620854Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:38.182541199Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:38.257971993Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:38.334271476Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:38.410885972Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:38.486716646Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:38.562388852Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:38.637927712Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:38.723747026Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:38.799276733Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:38.875561976Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:38.960812606Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:39.036189351Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:39.111710963Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:39.193611802Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:39.269890228Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:39.348236663Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:39.425523493Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:39.501113682Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:39.576742784Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:39.652615475Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:39.731425406Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:39.808834415Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:39.884268473Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:39.970313328Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:40.047450779Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:40.123043145Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:40.198597078Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:40.27408477Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:40.349713393Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:40.426379603Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:40.501877887Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:40.577417484Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:40.65308326Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:40.729269173Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:40.804732192Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:40.887055696Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:40.962715167Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:41.039086428Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:41.114932719Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:41.193899135Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:41.269858772Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:41.345656071Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:41.426993763Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:41.502755317Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:41.580329162Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:41.655984217Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:41.732892097Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:41.808544913Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:41.884162912Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:41.962861898Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:42.040035351Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:42.11564007Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:42.198951849Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:42.274317716Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:42.352314225Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:42.428803409Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:42.50541234Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:42.580851296Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:42.656589105Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:42.732545671Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:42.808271001Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:42.884034123Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:42.97157584Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:43.047266641Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:43.123243496Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:43.206924083Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:43.283283153Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:43.361005898Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:43.45690368Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:43.543341376Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:43.62251602Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:43.707078993Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:43.782873828Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:43.858337297Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:43.940917287Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:44.016616568Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:44.092764851Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:44.175256776Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:44.251363489Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:44.32687352Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:44.402793414Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:44.483245747Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:44.558943333Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:44.634952701Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:44.721351901Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:44.799207097Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:44.874886762Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:44.959277284Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:45.034907317Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:45.110836459Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:45.187829719Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:45.264351033Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:45.339990122Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:45.415637276Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:45.492433187Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:45.568412891Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:45.644898429Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:45.720582671Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:45.799837478Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:45.88121239Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:45.956628275Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:46.032152194Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:46.108101338Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:46.183794701Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:46.259433982Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:46.33663611Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:46.412405282Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:46.488162071Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:46.564132623Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:46.639596349Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:46.716381669Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:46.791968406Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:46.871550548Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:46.947046115Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:47.024002094Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:47.099525694Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:47.176824688Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:47.252264031Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:47.328074484Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:47.405761102Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:47.483623147Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:47.559808808Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:47.635429242Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:47.719531695Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:47.79528346Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:47.871116826Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:47.95640903Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:48.031951447Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:48.107166657Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:48.184609847Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:48.259855458Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:48.335419443Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:48.414712972Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:48.490289726Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:48.565709324Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:48.641215037Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:48.72426067Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:48.799851856Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:48.87568071Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:48.975157829Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:49.051091966Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:49.126520781Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:49.209388332Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:49.285769037Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:49.362656344Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:49.459033884Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:49.536853305Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:49.612389738Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:49.695402252Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:49.772036818Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:49.847385216Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:49.923248727Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:49.998856586Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:50.074629088Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:50.150735901Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:50.227463974Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:50.304236752Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:50.380578001Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:50.456020417Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:50.696886313Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:50.774690247Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:50.850514782Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:50.930100542Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:51.005568142Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:51.08099411Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:51.156491216Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:51.232086403Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:51.311599682Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:51.388612945Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:51.46462862Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:51.540106494Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:51.615681553Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:51.692591229Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:51.768045518Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:51.846867776Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:51.92252882Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:51.998236906Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:52.073418518Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:52.148811878Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:52.230390413Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:52.305799837Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:52.383148563Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:52.471103573Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:52.546476517Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:52.622243804Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:52.705622502Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:52.781094776Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:52.856777901Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:52.937685416Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:53.013832806Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:53.089460603Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:53.169002044Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:53.244487726Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:53.319817853Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:53.395162381Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:53.479394984Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:53.55496758Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:53.630344716Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:53.713912282Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:53.791091693Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:53.866873093Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:53.951858703Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:54.027672552Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:54.103920617Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:54.17994695Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:54.255421497Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:54.33081585Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:54.407210926Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:54.483859639Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:54.563325495Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:54.639132624Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:54.722455738Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:54.797920972Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:54.873276316Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:54.958715151Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:55.034570506Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:55.111156018Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:55.187452021Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:55.263485363Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:55.339234219Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:55.415593775Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:55.491173892Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:55.566706776Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:55.642447248Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:55.719218748Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:55.795154552Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:55.870552554Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:55.945896218Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:56.021769941Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:56.097431404Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:56.176790442Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:56.256618706Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:56.332104838Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:56.407593561Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:56.483150959Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:56.558957512Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:56.634746626Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:56.715965572Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:56.79279381Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:56.871231391Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:56.946844469Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:57.022550413Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:57.099421436Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:57.17529932Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:57.254316432Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:57.329603776Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:57.405742081Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:57.483507649Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:57.559518752Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:57.635968295Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:57.721342298Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:57.798283882Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:57.873696829Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:57.958772043Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:58.034328Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:58.109941079Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:58.191852168Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:58.267125657Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:58.343521311Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:58.419270617Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:58.494631083Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:58.570437446Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:58.645665365Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:58.727419075Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:58.803076155Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:58.881346822Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:58.968018899Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:59.049598174Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:59.125368152Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:59.208715942Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:59.284915209Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:59.36033622Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:59.446511392Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:59.52172104Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:59.597398345Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:59.67338468Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:59.748841724Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:59.824435763Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:59.901032606Z", "value": 993.9},
{"timestamp": "2024-05-24T04:32:59.986646647Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:00.062105868Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:00.13760797Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:00.213200474Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:00.288577837Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:00.376505588Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:00.453273154Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:00.528727511Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:00.604079402Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:00.679981096Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:00.75561856Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:00.831819524Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:00.917298139Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:00.999792248Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:01.076517542Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:01.152608424Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:01.228876557Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:01.304604744Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:01.380535558Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:01.461533479Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:01.539011108Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:01.614789856Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:01.690831616Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:01.768006487Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:01.843624624Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:01.920219611Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:01.996443328Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:02.07606119Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:02.151913188Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:02.231608812Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:02.307893618Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:02.386543494Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:02.471896379Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:02.548283843Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:02.62819368Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:02.719404727Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:02.795014352Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:02.870808748Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:02.957036467Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:03.036836189Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:03.112408886Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:03.195779942Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:03.271299133Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:03.347014329Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:03.422934296Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:03.49926384Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:03.575747818Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:03.656505255Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:03.733147061Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:03.809270456Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:03.888381013Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:03.978820622Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:04.054191811Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:04.129781149Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:04.292435086Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:04.417238498Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:04.512298261Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:04.601859325Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:04.681945422Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:04.759340746Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:04.835389869Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:04.913585273Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:05.112372199Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:05.188135109Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:05.264791315Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:05.340666771Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:05.418836831Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:05.506618149Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:05.585956264Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:05.663424614Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:05.74150536Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:06.140936116Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:06.417124962Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:06.508025541Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:06.587266022Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:06.673894743Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:06.87280577Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:06.982600572Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:07.058555486Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:07.143601808Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:07.232029636Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:07.437256115Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:07.560732271Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:07.639862223Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:07.724338006Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:07.800371898Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:07.876403773Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:07.961729365Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:08.169617048Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:08.350553009Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:08.428022768Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:08.537369083Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:08.614234159Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:08.699007261Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:08.779806173Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:08.855792385Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:08.933304065Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:09.014953842Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:09.093511592Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:09.180398559Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:09.255874873Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:09.331708121Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:09.488837636Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:09.640839436Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:23.779066637Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:23.862269444Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:24.14330859Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:24.449022171Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:25.326792098Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:25.435770161Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:25.512522731Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:25.591193098Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:25.668782677Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:25.746558338Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:25.840258919Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:25.924663446Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:26.001816984Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:26.087077561Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:26.179901677Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:26.260989724Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:26.336983207Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:26.503288758Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:26.643511847Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:26.726655487Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:26.803802273Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:26.8796082Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:26.957326582Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:27.033614471Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:27.109706197Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:27.261578571Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:27.367252347Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:27.453194697Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:27.529858338Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:27.636066588Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:27.721143065Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:27.79859693Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:27.908440131Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:28.251452655Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:28.337875847Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:28.416045438Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:28.492786361Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:28.568663267Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:28.645775846Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:29.186890289Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:29.263431336Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:29.386450092Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:29.901443547Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:29.983145144Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:30.062297795Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:30.703510552Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:30.813760515Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:30.932375025Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:31.727180901Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:32.021253915Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:32.099875932Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:32.200593966Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:32.987297064Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:33.501020907Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:33.726649513Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:33.826916947Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:33.902471193Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:34.00106509Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:34.087659232Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:34.177761027Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:34.253809012Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:34.330447407Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:34.406401694Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:34.484018029Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:34.559887514Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:34.636757818Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:34.722732972Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:34.798935232Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:34.874705962Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:34.960996835Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:35.037012435Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:35.114919752Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:35.196068765Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:35.273909456Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:35.359299448Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:35.435773745Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:35.512537712Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:35.589865273Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:35.675757483Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:35.753756482Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:35.83018057Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:35.915536257Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:35.991812246Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:36.068024586Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:36.144637958Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:36.22083081Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:36.296667015Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:36.373693932Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:36.452730583Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:36.529075598Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:36.604988829Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:36.680706247Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:36.77520701Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:36.85170454Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:36.942468845Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:37.020869196Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:37.09773483Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:37.173856993Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:37.250287322Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:37.326407405Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:37.402674307Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:37.482722851Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:37.564460068Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:37.63991953Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:37.724207933Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:37.799972201Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:37.875633427Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:37.960530482Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:38.036545699Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:38.112969276Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:38.196327486Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:38.272525587Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:38.348850538Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:38.425717804Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:38.501860896Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:38.578091734Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:38.65529043Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:38.731784377Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:38.808715004Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:38.884521354Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:38.97172751Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:39.04846367Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:39.128606937Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:39.217749196Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:39.304554321Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:39.383359994Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:39.469369519Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:39.546150704Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:39.621602519Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:39.707221989Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:39.785240542Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:39.860916009Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:39.945622661Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:40.028448573Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:40.104133289Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:40.180342975Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:40.257054175Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:40.335006231Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:40.410693731Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:40.486786135Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:40.563164592Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:40.639533257Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:40.716844245Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:40.792935465Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:40.873217071Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:40.949242465Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:41.034295013Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:41.110070675Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:41.18754381Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:41.263600437Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:41.339858381Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:41.420832289Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:41.499198242Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:41.57489931Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:41.651100965Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:41.727744708Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:41.803750454Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:41.879874571Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:41.955915934Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:42.031519401Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:42.107986021Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:42.193517491Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:42.270139314Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:42.347632322Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:42.424378308Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:42.500286293Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:42.575808766Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:42.652778404Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:42.730252884Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:42.80560361Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:42.884311202Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:42.97271972Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:43.048458294Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:43.124132099Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:43.210273565Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:43.286297905Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:43.362123169Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:43.449728568Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:43.531806659Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:43.611054422Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:43.693034334Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:43.768804333Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:43.844759392Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:43.921286397Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:44.000306092Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:44.093585555Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:44.171990134Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:44.247845894Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:44.323430738Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:44.399172289Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:44.481649652Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:44.561807353Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:44.641138382Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:44.725603368Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:44.801716734Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:44.877657361Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:44.962476113Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:45.038570343Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:45.11421426Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:45.193506345Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:45.27045464Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:45.346557606Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:45.422684221Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:45.500893628Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:45.580111248Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:45.656376073Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:45.732887335Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:45.811684594Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:45.888498231Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:45.976210193Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:46.052834673Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:46.128972873Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:46.204649367Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:46.282656499Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:46.358935885Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:46.435287817Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:46.511484257Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:46.58749711Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:46.663907379Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:46.740004201Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:46.81827217Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:46.894665735Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:46.970704892Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:47.046645488Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:47.122607428Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:47.205332509Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:47.280992652Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:47.359943227Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:47.444011694Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:47.519814527Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:47.595958231Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:47.67256732Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:47.748687664Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:47.824776839Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:47.906322409Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:47.983630327Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:48.05977368Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:48.136356848Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:48.220206304Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:48.296246263Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:48.372302701Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:48.457754844Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:48.534536129Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:48.610418164Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:48.693689593Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:48.769535947Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:48.845529633Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:48.921982463Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:48.999685974Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:49.075192066Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:49.151114359Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:49.231222077Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:49.307822239Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:49.38468375Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:49.47097319Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:49.551055628Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:49.627110883Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:49.710816689Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:49.788008414Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:49.866510917Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:49.951214726Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:50.028254513Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:50.108830241Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:50.185825547Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:50.307487235Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:50.383884769Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:50.459626547Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:50.535701962Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:50.611914277Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:50.692740794Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:50.769247611Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:50.845347923Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:50.921114757Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:50.997048154Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:51.073051696Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:51.149092424Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:51.229581463Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:51.305808786Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:51.381931148Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:51.457950819Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:51.534421347Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:51.610444538Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:51.685952103Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:51.767362024Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:51.844498838Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:51.921764677Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:52.000173516Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:52.076332166Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:52.152760677Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:52.230462462Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:52.309444528Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:52.385565226Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:52.471023163Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:52.546919536Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:52.622930216Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:52.706630422Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:52.786459449Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:52.863179294Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:52.948817235Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:53.024979246Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:53.101287403Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:53.177734412Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:53.253815685Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:53.32976422Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:53.408236132Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:53.484533826Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:53.560104881Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:53.635882884Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:53.719434768Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:53.79550977Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:53.871825511Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:53.958333934Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:54.034804559Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:54.1106289Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:54.193380705Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:54.269230422Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:54.345367313Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:54.423205421Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:54.499253862Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:54.575715207Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:54.651621469Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:54.730424077Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:54.806340259Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:54.881862706Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:54.970873066Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:55.047610993Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:55.127742011Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:55.204057433Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:55.28013842Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:55.357183873Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:55.43322537Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:55.512225646Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:55.588129732Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:55.665359445Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:55.742384866Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:55.81869632Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:55.895610571Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:55.973897872Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:56.051077761Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:56.13398589Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:56.210942381Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:56.286973415Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:56.363580204Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:56.470522086Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:56.568270476Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:56.668024536Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:56.744127443Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:56.820439026Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:56.89644654Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:56.972582983Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:57.048951304Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:57.125389482Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:57.211620013Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:57.288858462Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:57.37289423Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:57.458442508Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:57.542550981Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:57.618198039Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:57.701524769Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:57.781227555Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:57.857202428Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:57.938185208Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:58.014131376Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:58.090394287Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:58.169265154Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:58.245314076Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:58.322586415Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:58.398785069Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:58.483737815Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:58.559312073Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:58.636476313Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:58.723202599Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:58.799350883Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:58.876076235Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:58.961892199Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:59.037446168Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:59.11332488Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:59.196955808Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:59.273051997Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:59.349562337Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:59.427273533Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:59.503034546Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:59.578661829Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:59.656135421Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:59.732077206Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:59.808023247Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:59.88348387Z", "value": 993.9},
{"timestamp": "2024-05-24T04:33:59.971001756Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:00.048350417Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:00.124590128Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:00.200291141Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:00.275944057Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:00.352835941Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:00.429720785Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:00.50976998Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:00.5890974Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:00.664891439Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:00.741173263Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:00.818876075Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:00.894605248Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:00.970593019Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:01.052140419Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:01.128277057Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:01.205591158Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:01.283316531Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:01.359567475Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:01.435206887Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:01.512058643Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:01.592300642Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:01.668590115Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:01.744531741Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:01.820475734Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:01.896360175Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:01.972274057Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:02.049127861Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:02.126806098Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:02.211817439Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:02.287818746Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:02.363808438Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:02.44916961Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:02.528913775Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:02.604276926Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:02.680255929Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:02.756285109Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:02.832225264Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:02.908382766Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:02.984855123Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:03.06089752Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:03.137180497Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:03.223055504Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:03.302869304Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:03.379134169Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:03.465426784Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:03.542126249Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:03.618937077Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:03.702273058Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:03.783709705Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:03.860686713Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:03.946249201Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:04.021992424Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:04.098639249Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:04.176723991Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:04.255059169Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:04.333229545Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:04.409209637Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:04.484699383Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:04.560513712Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:04.636070755Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:04.719328879Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:04.794709183Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:04.87284695Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:04.959008683Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:05.036915085Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:05.11304046Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:05.188867557Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:05.265681298Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:05.341335304Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:05.420230878Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:05.496462111Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:05.572433148Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:05.648541467Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:05.724544311Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:05.800687383Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:05.876661171Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:05.95550564Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:06.031676745Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:06.107300222Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:06.186229077Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:06.263368649Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:06.33945044Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:06.415473638Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:06.492574521Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:06.56880361Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:06.644373039Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:06.720410221Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:06.796417546Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:06.873302457Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:06.949243541Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:07.02531554Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:07.101490421Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:07.177989052Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:07.254534469Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:07.330484577Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:07.405929364Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:07.483527761Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:07.560016281Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:07.637873243Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:07.722701959Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:07.798253436Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:07.883369166Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:07.969132652Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:08.044476093Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:08.123186865Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:08.207298191Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:08.283254252Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:08.359437038Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:08.443221094Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:08.519136962Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:08.596632062Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:08.673179431Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:08.749036642Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:08.825085569Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:08.901013181Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:08.982264259Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:09.058523399Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:09.137276316Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:09.221840227Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:09.297692223Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:09.373374135Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:09.458369511Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:09.534424391Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:09.610728267Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:09.693691348Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:09.76956472Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:09.845408459Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:09.921361352Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:09.997154275Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:10.074208215Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:10.150106387Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:10.228361663Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:10.304276188Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:10.380288027Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:10.456502334Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:10.532576607Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:10.608525149Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:10.684660062Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:10.761963703Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:10.837945269Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:10.913758481Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:10.989860113Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:11.065483689Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:11.14134615Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:11.21700835Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:11.294835618Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:11.370370232Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:11.44761896Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:11.523455052Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:11.599328233Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:11.677279791Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:11.752747876Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:11.829287054Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:11.905122154Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:11.981189002Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:12.057882424Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:12.134181181Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:12.219117326Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:12.294912489Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:12.372428935Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:12.45709493Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:12.532756011Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:12.608931278Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:12.691449647Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:12.767451887Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:12.843691571Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:12.921415509Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:12.997791228Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:13.073542136Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:13.149096783Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:13.230339735Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:13.305863213Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:13.381831597Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:13.469333201Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:13.546153025Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:13.622084416Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:13.705617749Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:13.78197094Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:13.857840154Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:13.939325383Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:14.016845157Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:14.093006377Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:14.169246478Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:14.245760217Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:14.321923132Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:14.398436583Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:14.474938226Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:14.565077386Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:14.64162975Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:14.726152031Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:14.80269537Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:14.879326679Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:14.966707129Z", "value": 993.9},
{"timestamp": "2024-05-24T04:34:15.044996807Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:15.12323986Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:15.199258742Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:15.275674655Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:15.352091752Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:15.430370454Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:15.506963875Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:15.582952772Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:15.661936576Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:15.73849582Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:15.814575278Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:15.890354347Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:15.966708659Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:16.042792374Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:16.118767511Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:16.19759784Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:16.27342939Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:16.349295213Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:16.425005545Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:16.500517664Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:16.576112026Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:16.653211921Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:16.729081872Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:16.805283253Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:16.882174504Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:16.958680563Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:17.034973019Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:17.110838842Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:17.194972925Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:17.275140657Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:17.35129935Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:17.428581649Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:17.504609524Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:17.580322704Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:17.655739174Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:17.731980269Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:17.810745061Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:17.887861853Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:17.973555167Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:18.049815398Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:18.125432673Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:18.208105767Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:18.283472829Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:18.360969565Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:18.445362245Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:18.521888882Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:18.597915029Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:18.674530051Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:18.750691273Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:18.826914831Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:18.906826751Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:18.983007077Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:19.058989991Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:19.134618914Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:19.220372678Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:19.296514764Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:19.381469024Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:19.468190999Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:19.543779153Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:19.61976418Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:19.703373645Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:19.77930043Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:19.854874728Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:19.931272243Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:20.009621284Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:20.086807871Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:20.162751745Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:20.23885335Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:20.314686629Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:20.390748586Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:20.467062579Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:20.54437064Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:20.620407732Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:20.696604411Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:20.772503548Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:20.848482142Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:20.924337598Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:21.001032047Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:21.076963569Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:21.152824946Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:21.228803733Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:21.304330927Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:21.380139279Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:21.45615669Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:21.534962829Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:21.610902928Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:21.686813905Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:21.763617221Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:21.839749931Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:21.915656044Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:21.992071768Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:22.070903764Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:22.146633491Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:22.228660334Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:22.304066438Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:22.379925415Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:22.465546858Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:22.54136993Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:22.620477804Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:22.703553692Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:22.780125963Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:22.856142511Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:22.933501998Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:23.009452369Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:23.085235121Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:23.16258472Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:23.238372784Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:23.31508109Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:23.390961508Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:23.477415704Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:23.555101406Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:23.632393499Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:23.719337017Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:23.795175546Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:23.871025339Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:23.956276023Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:24.031860211Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:24.107804439Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:24.189137029Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:24.268666896Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:24.344993147Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:24.421571339Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:24.497243337Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:24.573197197Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:24.649087568Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:24.730341053Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:24.807376054Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:24.883119541Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:24.96919549Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:25.045115365Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:25.121416944Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:25.197300723Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:25.273351929Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:25.355559194Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:25.431762211Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:25.507678982Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:25.5849473Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:25.661258128Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:25.737074961Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:25.812949908Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:25.891348392Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:25.968253407Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:26.046283629Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:26.122192593Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:26.199964153Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:26.276420264Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:26.352522447Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:26.429507912Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:26.506849992Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:26.582808493Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:26.658704369Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:26.736123698Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:26.81232886Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:26.888959086Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:26.97184982Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:27.047777408Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:27.123433567Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:27.207462501Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:27.283588269Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:27.359414832Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:27.44479368Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:27.520823318Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:27.596965823Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:27.673015238Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:27.74890561Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:27.82465249Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:27.900415788Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:27.981809309Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:28.060544505Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:28.13727355Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:28.222521996Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:28.298457361Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:28.373903596Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:28.459113545Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:28.535762525Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:28.613683497Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:28.696548696Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:28.772568735Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:28.848469155Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:28.924865777Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:29.000966809Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:29.0767863Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:29.154506245Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:29.231454623Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:29.307531143Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:29.38386306Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:29.470652305Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:29.546442164Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:29.62222319Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:29.708783951Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:29.784650739Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:29.860166192Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:29.944482332Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:30.020040474Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:30.095719675Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:30.171679841Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:30.247909293Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:30.32465405Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:30.40089851Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:30.477252957Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:30.553028031Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:30.629312908Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:30.705192209Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:30.781449053Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:30.857327393Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:30.933293832Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:31.008920008Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:31.084878446Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:31.160798004Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:31.236794203Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:31.31737763Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:31.393442471Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:31.470316064Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:31.546348744Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:31.622414417Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:31.698379608Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:31.774602243Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:31.852728117Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:31.928649147Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:32.00481703Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:32.080968401Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:32.156605553Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:32.232644634Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:32.307981333Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:32.386684755Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:32.47232153Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:32.549794751Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:32.625642404Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:32.708442835Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:32.784310873Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:32.86129058Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:32.946404433Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:33.02244329Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:33.098133148Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:33.174557005Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:33.25330142Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:33.330280487Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:33.40678089Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:33.483174538Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:33.560653616Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:33.636490773Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:33.720715361Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:33.796619623Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:33.872468652Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:33.962669519Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:34.038722905Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:34.114889925Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:34.198557126Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:34.274859093Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:34.350587064Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:34.426861542Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:34.513324159Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:34.588974625Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:34.665518228Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:34.741318169Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:34.817517062Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:34.896460585Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:34.980186251Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:35.058458721Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:35.134653678Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:35.210897532Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:35.286400828Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:35.361897787Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:35.437484732Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:35.522123249Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:35.599842268Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:35.676674134Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:35.752557084Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:35.828457603Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:35.905637796Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:35.981538891Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:36.056977001Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:36.134653332Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:36.210488698Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:36.286644647Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:36.363724454Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:36.439781425Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:36.515815771Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:36.592051753Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:36.671791549Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:36.747817607Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:36.823417128Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:36.900139072Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:36.976206603Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:37.051880686Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:37.128189342Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:37.213373887Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:37.289083427Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:37.365085037Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:37.450335503Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:37.526202871Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:37.601587892Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:37.677605726Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:37.756523778Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:37.832338665Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:37.908289778Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:37.984325212Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:38.059864477Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:38.135717668Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:38.219356647Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:38.299268639Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:38.376014136Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:38.461748133Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:38.537232005Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:38.613589302Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:38.701378507Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:38.777032591Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:38.855514154Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:38.932625291Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:39.008554516Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:39.084680449Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:39.161061171Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:39.239915063Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:39.417268485Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:39.496235883Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:39.571907055Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:39.647809784Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:39.729886524Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:39.806607605Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:39.88366402Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:39.969359328Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:40.050091081Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:40.126676704Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:40.202636906Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:40.27954644Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:40.355805368Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:40.432601939Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:40.508638623Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:40.590452094Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:40.67763492Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:40.753120488Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:40.829153556Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:40.906370199Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:40.982699369Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:41.059140381Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:41.135399054Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:41.219383481Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:41.295254465Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:41.373042897Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:41.451535662Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:41.53019819Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:41.607239631Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:41.68456066Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:41.760611873Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:41.837265145Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:41.913478313Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:41.989207151Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:42.065336413Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:42.148865823Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:42.234700911Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:42.311370409Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:42.387303859Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:42.474805092Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:42.550606252Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:42.628195352Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:42.714148394Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:42.793433816Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:42.869599655Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:42.955086704Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:43.031041627Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:43.106802946Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:43.18368Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:43.259236932Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:43.336236516Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:43.412515702Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:43.488968459Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:43.564699122Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:43.64088541Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:43.726574735Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:43.80228303Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:43.880665906Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:43.965939799Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:44.042244297Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:44.117622954Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:44.200852102Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:44.276624111Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:44.352577402Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:44.432340658Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:44.508001016Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:44.583759712Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:44.659477543Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:44.736220098Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:44.811702788Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:44.887133414Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:44.97694599Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:45.056250613Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:45.1317702Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:45.207331965Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:45.283700497Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:45.359763327Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:45.435759052Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:45.513687872Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:45.590362426Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:45.667228633Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:45.743600685Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:45.819902144Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:45.895673545Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:45.972174496Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:46.052283295Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:46.127993414Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:46.204962951Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:46.281026006Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:46.356923361Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:46.43767755Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:46.516039402Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:46.592095993Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:46.668518351Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:46.745224618Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:46.821048084Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:46.897503819Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:46.974149925Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:47.050986787Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:47.127681247Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:47.212250712Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:47.288093379Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:47.363863564Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:47.448053213Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:47.52408958Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:47.603713282Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:47.681881115Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:47.757949898Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:47.833789813Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:47.909442716Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:47.985071106Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:48.060680552Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:48.13826351Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:48.221914461Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:48.297398049Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:48.37325486Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:48.458475155Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:48.534938794Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:48.610704916Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:48.699325438Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:48.775344045Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:48.850900466Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:48.928307036Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:49.004294506Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:49.079729581Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:49.155826078Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:49.236906898Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:49.312488696Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:49.38882923Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:49.474684257Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:49.550224935Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:49.625968624Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:49.710628876Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:49.787064547Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:49.862454277Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:49.948027635Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:50.024112804Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:50.107107294Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:50.183158286Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:50.261179782Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:50.345599069Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:50.42161294Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:50.49785424Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:50.573376422Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:50.649297427Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:50.725566247Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:50.801718265Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:50.887105156Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:50.966467254Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:51.042482245Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:51.118631416Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:51.194935245Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:51.271306404Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:51.348925684Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:51.430309231Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:51.506394016Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:51.584158354Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:51.660059328Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:51.736415958Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:51.812202817Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:51.888403893Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:51.968643353Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:52.047537986Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:52.124811084Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:52.208271568Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:52.283932921Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:52.359863464Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:52.446041667Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:52.524158109Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:52.604908844Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:52.683444558Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:52.759682691Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:52.83547403Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:52.911220729Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:52.987348491Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:53.066176724Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:53.14186547Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:53.224755672Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:53.30137538Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:53.377544296Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:53.464135852Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:53.540986701Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:53.620451426Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:53.704615478Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:53.780839274Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:53.856339793Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:53.933429814Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:54.009331525Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:54.085919073Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:54.16422208Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:54.239958987Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:54.316241441Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:54.392306547Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:54.477522108Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:54.553971061Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:54.630294412Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:54.714736262Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:54.797747042Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:54.874210428Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:54.960672286Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:55.036696335Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:55.112498108Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:55.188734482Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:55.268242921Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:55.344498879Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:55.421059675Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:55.49775753Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:55.573978255Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:55.650173092Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:55.726448666Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:55.804201422Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:55.880093341Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:55.956199536Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:56.031948828Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:56.107861451Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:56.183768891Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:56.259940592Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:56.337328541Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:56.413293837Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:56.489230109Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:56.565334673Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:56.641156414Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:56.717218545Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:56.79319773Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:56.877210131Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:56.953364712Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:57.029270871Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:57.106951147Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:57.188690895Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:57.264653504Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:57.340675634Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:57.418929745Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:57.494906146Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:57.570724112Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:57.647002599Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:57.728136864Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:57.804219859Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:57.88018058Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:57.969048375Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:58.045441905Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:58.121448867Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:58.204908363Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:58.280989438Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:58.356754444Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:58.437166294Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:58.515735068Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:58.59167854Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:58.668162824Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:58.744057048Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:58.820313391Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:58.895792759Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:58.978549552Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:59.057354939Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:59.132781122Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:59.217144252Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:59.293029452Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:59.368873467Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:59.453235445Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:59.529084708Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:59.608241206Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:59.699817024Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:59.775803507Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:59.851494431Z", "value": 993.8},
{"timestamp": "2024-05-24T04:34:59.93301104Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:00.010426319Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:00.088285447Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:00.171396136Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:00.248322285Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:00.326380361Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:00.402178264Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:00.482062073Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:00.575109761Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:00.65341101Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:00.729307059Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:00.805536586Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:00.880973522Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:00.960928948Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:01.038906574Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:01.119664321Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:01.199785639Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:01.276561257Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:01.353465967Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:01.430738683Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:01.506707406Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:01.582910597Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:01.660148049Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:01.750192894Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:01.825546948Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:01.901590776Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:01.977932274Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:02.054088521Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:02.129962522Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:02.213729001Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:02.290595438Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:02.366957609Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:02.451239426Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:02.526834958Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:02.602468378Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:02.682279738Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:02.759111198Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:02.837992331Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:02.914872657Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:02.990584798Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:03.066458352Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:03.142660776Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:03.225801931Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:03.302218151Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:03.382254956Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:03.468277929Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:03.544456512Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:03.620270257Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:03.704784271Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:03.780294137Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:03.858201139Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:03.945299878Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:04.02390475Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:04.10345073Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:04.179708259Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:04.257481115Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:04.333807798Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:04.410451543Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:04.48945588Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:04.565479324Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:04.641530898Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:04.73040708Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:04.810947128Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:04.887189489Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:04.973661335Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:05.052609575Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:05.128850464Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:05.204914678Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:05.282196005Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:05.357948853Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:05.434186798Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:05.509804187Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:05.589414232Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:05.665045349Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:05.740808149Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:05.837605675Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:05.917432493Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:05.995588237Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:06.071146745Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:06.149708449Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:06.225518898Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:06.30561049Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:06.381240583Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:06.456823924Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:06.533033101Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:06.60910042Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:06.687510921Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:06.763829669Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:06.839960316Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:06.916298872Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:06.992012263Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:07.073974004Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:07.149935113Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:07.231768852Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:07.307532164Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:07.383108273Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:07.468876939Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:07.545765554Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:07.621662853Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:07.713719645Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:07.790583012Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:07.866646811Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:07.950971447Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:08.026905003Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:08.102397143Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:08.179607173Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:08.255368054Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:08.334589197Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:08.410719973Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:08.486624569Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:08.56239505Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:08.638128378Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:08.720930489Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:08.796776108Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:08.875248467Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:08.959614001Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:09.035773034Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:09.111494202Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:09.194619744Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:09.270521716Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:09.346231364Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:09.426473424Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:09.511781217Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:09.587355886Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:09.663314212Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:09.739425596Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:09.818445231Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:09.893685558Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:09.977918737Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:10.055106688Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:10.134146995Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:10.214701925Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:10.29260877Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:10.368279186Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:10.449257805Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:10.533321445Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:10.613014694Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:10.690183124Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:10.766073352Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:10.841974941Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:10.91851827Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:11.003509802Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:11.08903552Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:11.165195226Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:11.240448898Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:11.317319594Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:11.393606631Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:11.473948181Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:11.55560355Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:11.64144601Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:11.720678738Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:11.799777607Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:11.877277277Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:11.953041071Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:12.028978725Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:12.105513543Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:12.184763615Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:12.261038044Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:12.337706273Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:12.414913104Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:12.492290723Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:12.568192569Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:12.643843177Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:12.731053121Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:12.812542247Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:12.888348058Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:12.977941923Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:13.055036464Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:13.131028296Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:13.215706126Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:13.293949299Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:13.371667501Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:13.460187232Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:13.536228313Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:13.611912426Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:13.696363724Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:13.772363971Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:13.850266593Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:13.927555763Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:14.005673077Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:14.08269981Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:14.158463477Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:14.234801364Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:14.312380716Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:14.388945391Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:14.47563923Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:14.551477747Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:14.627858578Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:14.713888436Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:14.792153914Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:14.87252049Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:14.9581985Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:15.034670822Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:15.110721599Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:15.200690993Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:15.276996815Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:15.352716386Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:15.447165965Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:15.547066022Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:15.626771497Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:15.704517829Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:15.780092149Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:15.856556118Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:15.933941099Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:16.011772392Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:16.087461754Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:16.163622038Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:16.239329737Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:16.316072689Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:16.393215073Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:16.469204217Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:16.546102404Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:16.622718281Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:16.704371508Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:16.843691398Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:16.928655091Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:17.006871801Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:17.082415113Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:17.159908704Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:17.235286989Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:17.31251091Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:17.388032046Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:17.472922042Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:17.548492042Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:17.623869623Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:17.709169963Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:17.785404841Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:17.860802326Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:17.943851517Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:18.019690707Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:18.10003018Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:18.177413945Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:18.256113897Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:18.332678254Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:18.408493988Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:18.484007635Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:18.559806153Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:18.636667828Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:18.722930012Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:18.801523977Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:18.877064538Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:18.963332866Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:19.038726191Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:19.116948342Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:19.200453095Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:19.275765331Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:19.351357093Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:19.427358526Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:19.503124468Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:19.579379827Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:19.655190025Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:19.73153921Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:19.807916075Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:19.884797559Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:19.971129728Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:20.046731379Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:20.122238659Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:20.197700914Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:20.27336151Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:20.353137452Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:20.431077325Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:20.506818562Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:20.582749883Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:20.658548465Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:20.734383912Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:20.810218847Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:20.887977341Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:20.973572536Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:21.053619076Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:21.130762262Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:21.206450826Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:21.281886873Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:21.357306504Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:21.433749036Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:21.512549695Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:21.588548729Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:21.664444242Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:21.740289033Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:21.817279992Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:21.893023853Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:21.969861081Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:22.049209367Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:22.126669423Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:22.209134989Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:22.285040806Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:22.360361491Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:22.44403124Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:22.519671388Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:22.59738841Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:22.674207525Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:22.749756183Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:22.826527809Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:22.901794606Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:22.980696643Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:23.0569569Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:23.136013628Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:23.21978994Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:23.296373276Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:23.372280757Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:23.459214509Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:23.537429269Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:23.61283466Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:23.700347943Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:23.776260897Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:23.851981462Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:23.928214838Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:24.003969645Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:24.079577697Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:24.155809505Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:24.235139296Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:24.311441186Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:24.387072918Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:24.472788117Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:24.549280667Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:24.625821378Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:24.709449911Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:24.788882552Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:24.864523404Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:24.950508305Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:25.025993539Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:25.104302765Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:25.180298761Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:25.256924306Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:25.332681385Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:25.408358783Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:25.48385784Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:25.559974447Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:25.635392575Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:25.711506046Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:25.787104785Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:25.865926246Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:25.941460633Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:26.018822545Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:26.105144669Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:26.18077701Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:26.25735609Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:26.333308854Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:26.415134024Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:26.491140932Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:26.572049379Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:26.648186595Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:26.727009624Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:26.803279002Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:26.882080559Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:26.958688439Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:27.035118269Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:27.111194139Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:27.194386441Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:27.269918332Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:27.345312269Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:27.422782055Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:27.501180884Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:27.576574085Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:27.653464435Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:27.733574051Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:27.80968381Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:27.885449914Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:27.972369619Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:28.050313527Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:28.127461772Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:28.212036406Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:28.287546025Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:28.364816448Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:28.453497629Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:28.529677149Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:28.608896059Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:28.699937928Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:28.78393559Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:28.873752026Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:28.960162729Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:29.036734834Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:29.112168964Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:29.204768337Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:29.280108353Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:29.355761143Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:29.432823146Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:29.509294289Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:29.586703915Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:29.662715625Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:29.73897438Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:29.817342137Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:29.907075212Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:29.985232693Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:30.073664045Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:30.161448121Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:30.240598486Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:30.317076286Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:30.393555909Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:30.469278974Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:30.54479701Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:30.620308294Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:30.696905552Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:30.775428224Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:30.853551561Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:30.932407008Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:31.008308988Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:31.084053045Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:31.169646741Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:31.245686644Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:31.329278668Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:31.405011909Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:31.483840828Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:31.559531316Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:31.635577075Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:31.711206762Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:31.787400588Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:31.866639243Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:31.944844566Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:32.020347914Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:32.096928661Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:32.173662434Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:32.24983434Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:32.325473275Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:32.402364268Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:32.481205156Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:32.557427047Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:32.634587421Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:32.720329504Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:32.796240797Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:32.880311518Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:32.970580029Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:33.049840702Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:33.126973203Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:33.210257637Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:33.285573654Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:33.436821989Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:33.513768823Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:33.669539969Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:33.811101676Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:33.897110933Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:33.982913146Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:34.060165171Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:34.146649254Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:34.227220417Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:34.303216768Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:34.449572397Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:34.585111519Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:34.661525511Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:34.741151695Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:34.822845505Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:34.899475021Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:34.986584013Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:35.096925762Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:35.37159448Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:35.509121771Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:35.58565791Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:35.663319479Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:35.740737523Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:35.821018505Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:35.899030833Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:35.97497592Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:36.085504394Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:36.612921805Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:36.696047101Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:36.957417695Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:37.169930375Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:37.432752392Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:37.529926196Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:37.60965504Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:37.700561742Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:37.821433241Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:38.114673281Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:38.2137493Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:38.303574349Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:38.438425267Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:38.592188792Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:38.669321488Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:38.779080379Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:38.915844712Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:38.998779541Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:39.076146162Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:39.75782894Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:40.304272633Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:40.424545306Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:40.523943989Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:40.636638781Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:40.738055232Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:40.967677797Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:41.054113722Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:41.143718159Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:41.270660567Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:41.659108907Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:41.789761022Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:41.939948957Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:42.780751541Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:42.893098455Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:43.135321725Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:43.219656104Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:43.361209018Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:43.481173846Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:44.145666754Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:44.302812144Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:44.479350886Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:44.668022258Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:44.754360102Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:45.099256398Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:45.263290888Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:45.348700201Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:45.439600922Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:45.657485079Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:46.2510235Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:46.844224604Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:46.999195999Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:47.078343395Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:47.16575227Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:47.256549789Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:47.332811975Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:47.617493006Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:47.788987841Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:47.897756797Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:47.993828183Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:48.14853263Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:48.232898276Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:48.504739145Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:48.588363368Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:49.092028615Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:49.172350371Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:49.255777918Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:49.36586271Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:49.512647317Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:49.617872426Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:49.780143939Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:49.995225931Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:50.12156702Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:50.473555405Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:50.562855327Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:50.645076354Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:50.743116998Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:51.053514267Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:51.369542212Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:51.476270424Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:51.552434337Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:51.677631307Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:51.755902335Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:51.832628787Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:51.909839152Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:51.996797172Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:52.074791586Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:52.150801928Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:52.230967202Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:52.308807404Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:52.385869128Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:52.471505937Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:52.548201444Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:52.624205546Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:52.708317012Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:52.787988964Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:52.864853339Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:52.94950136Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:53.025951935Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:53.101765121Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:53.180231417Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:53.257859712Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:53.333965896Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:53.410830943Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:53.486639905Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:53.562656359Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:53.638188516Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:53.722724375Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:53.802451496Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:53.888366487Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:53.976960541Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:54.053715154Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:54.130471912Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:54.214483792Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:54.289986637Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:54.379755466Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:54.464218524Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:54.539903932Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:54.621297968Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:54.781958636Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:54.885190875Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:54.97180492Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:55.100153445Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:55.579751436Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:55.72257331Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:55.798941229Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:55.921115388Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:56.024550672Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:56.188059623Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:56.276045217Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:56.417478169Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:56.612891032Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:56.694355598Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:56.783225626Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:56.869748694Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:56.946856052Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:57.026901261Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:57.115022282Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:57.202726143Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:57.284060819Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:57.359708723Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:57.449295566Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:57.535406243Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:57.627054216Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:57.712268714Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:57.791464402Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:57.868225481Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:57.973701703Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:58.181982829Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:58.420701789Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:58.561587531Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:58.699299192Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:58.77743297Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:58.855146421Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:59.025982627Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:59.137324409Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:59.280382963Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:59.378919717Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:59.473177759Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:59.552045506Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:59.628719639Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:59.71333883Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:59.78911477Z", "value": 993.8},
{"timestamp": "2024-05-24T04:35:59.865515458Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:00.051904684Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:00.139723333Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:00.309625025Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:00.403740697Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:00.737214353Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:02.103316997Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:02.237979222Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:02.363170503Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:03.21186478Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:03.485807886Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:03.645196055Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:03.787606854Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:03.90798895Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:04.583480735Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:04.800740129Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:04.913538647Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:05.049847148Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:05.205508938Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:05.304196961Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:05.465901211Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:05.541530557Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:05.762763761Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:05.838469621Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:05.926844219Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:06.003799736Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:06.080802135Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:06.239965629Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:06.317506727Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:06.397121947Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:06.474279644Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:06.553553033Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:06.630411557Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:06.764701873Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:06.851264978Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:07.046212881Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:07.130681576Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:07.216971332Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:07.383334301Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:07.468510371Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:07.544133286Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:07.620375733Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:07.70403126Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:07.78574073Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:07.861529985Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:07.946142683Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:08.149972271Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:08.258620691Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:08.389597053Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:08.808160388Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:09.210731271Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:09.30284281Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:09.769948928Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:10.072526033Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:10.149639059Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:10.292165769Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:10.431792452Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:10.522937412Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:10.629189816Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:10.717711074Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:10.821797834Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:10.93259977Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:11.013663181Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:11.10118202Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:11.38616504Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:11.466629847Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:11.542665187Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:11.618438411Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:11.693845419Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:11.769554769Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:11.85183414Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:11.937107781Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:12.01415111Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:12.195780027Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:12.273388424Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:12.365639583Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:12.456002544Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:12.545124199Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:12.636352042Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:12.720710912Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:12.797219543Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:12.873716333Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:12.996965596Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:13.216683769Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:13.306566369Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:13.387733142Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:13.473457033Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:13.550331528Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:13.626453367Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:13.704673136Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:13.780669725Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:13.856647433Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:13.941944179Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:14.018919124Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:14.095290344Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:14.177498804Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:14.253581922Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:14.332654638Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:14.412364614Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:14.582759287Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:14.679021889Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:14.755080143Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:14.83551087Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:15.015335399Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:15.097314126Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:15.20514346Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:15.335395907Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:15.459771435Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:15.538974937Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:15.617829601Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:15.696471908Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:15.985313924Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:16.061628312Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:16.169442382Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:16.334679575Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:16.411478261Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:16.538298479Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:16.655708553Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:16.736586298Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:16.816390133Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:16.892824171Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:16.969216481Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:17.051947128Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:17.129111677Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:17.245806313Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:17.488705827Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:17.749105249Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:17.827247003Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:17.919170573Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:18.055680557Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:18.25536543Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:19.188740342Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:19.429763627Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:20.086906859Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:20.215906387Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:20.316529048Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:20.393401241Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:20.473931012Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:20.559438805Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:20.899223915Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:21.42715677Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:21.526575663Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:21.602225527Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:21.679364381Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:21.755353804Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:21.831742788Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:21.908608292Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:22.035523107Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:22.112803309Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:22.329195758Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:22.467887005Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:22.730811701Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:23.201883399Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:23.305784304Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:23.381947747Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:23.477687462Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:23.57190225Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:23.669497011Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:23.783064994Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:23.871533264Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:23.97702921Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:24.606831961Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:24.724627199Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:24.818383897Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:24.9036914Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:24.982285549Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:25.269377781Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:25.34842682Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:25.427496403Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:25.505605295Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:25.604156492Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:25.680306751Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:25.76111013Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:25.836802108Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:25.919533686Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:26.045706984Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:26.261689221Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:26.352762825Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:26.66582759Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:26.742727849Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:26.82687248Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:27.207807688Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:27.298845997Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:27.375726448Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:27.831383792Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:27.919591546Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:28.047651283Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:28.363979413Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:28.475019091Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:28.581682743Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:28.667932602Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:28.919470447Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:29.189424574Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:29.265518642Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:29.385284386Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:29.67564277Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:30.622085866Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:30.796381206Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:31.087619962Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:31.679556709Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:31.945606214Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:32.032454678Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:32.141877077Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:32.364852166Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:32.650887106Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:32.777790118Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:32.861758075Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:32.953469647Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:33.032017814Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:33.117311848Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:33.22688561Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:33.335036686Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:33.482488375Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:33.597092992Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:33.701063536Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:33.790558967Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:33.865924221Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:34.216688391Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:35.106094209Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:35.188570361Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:35.266404402Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:35.344424911Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:35.430260012Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:35.619890454Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:35.817756392Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:35.936631273Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:36.6717957Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:36.749967381Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:36.972967082Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:37.28038733Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:37.476976059Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:37.559807163Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:37.641121884Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:37.724851375Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:37.802869197Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:37.881499543Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:37.975687296Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:38.052731241Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:38.139460954Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:38.226314989Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:38.321665486Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:38.403179539Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:38.644580931Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:38.739211606Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:38.96851739Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:39.073295504Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:39.152240258Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:39.231093073Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:39.329717973Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:39.417203094Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:39.505658634Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:39.60738635Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:39.999137415Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:40.075186685Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:40.380257896Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:40.92705406Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:45.052316132Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:46.152874449Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:46.240514647Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:47.871100069Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:48.54510462Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:48.626389233Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:48.715475957Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:48.865862179Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:50.017276277Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:50.115870781Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:50.234637124Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:50.551235912Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:50.928387495Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:51.825172501Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:52.897801923Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:52.987683001Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:53.140376089Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:53.337720783Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:53.498941407Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:53.674331282Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:54.488258596Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:54.946499787Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:55.839901187Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:55.923952706Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:57.046667879Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:57.909681909Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:58.208068908Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:59.153762275Z", "value": 993.8},
{"timestamp": "2024-05-24T04:36:59.943064716Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:00.021956802Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:00.110947401Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:00.188400514Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:00.278895304Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:01.169942657Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:01.684290488Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:01.883308054Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:01.96152672Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:02.116432659Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:02.200828156Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:02.303185078Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:02.385675544Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:02.484628492Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:02.984883266Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:03.084163134Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:03.36975842Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:03.680507504Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:03.776753165Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:03.958151042Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:04.04503011Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:04.389945019Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:04.482642255Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:04.623619653Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:04.930818361Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:05.023678961Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:05.103222775Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:05.204049971Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:05.32686626Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:05.409958274Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:05.513283282Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:05.595024197Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:05.73593545Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:06.205043638Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:06.33594755Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:06.632689181Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:06.804709587Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:07.337682869Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:07.467318019Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:07.652791919Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:07.733259945Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:07.822095022Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:07.914278105Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:07.991838615Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:08.071380765Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:08.174617036Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:08.284557221Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:08.389933408Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:08.847040745Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:09.59262862Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:09.787885411Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:09.884877522Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:10.291958007Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:10.370712974Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:10.451127143Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:10.626431396Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:10.868367774Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:12.352828839Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:14.41697809Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:16.497438767Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:16.68058469Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:16.977916105Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:18.866407495Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:19.136199464Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:19.226606514Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:19.436944169Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:19.768355266Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:20.317525932Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:21.869713825Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:26.595455819Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:26.699621972Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:26.872582219Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:26.97197429Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:27.062784167Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:27.18964759Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:27.341493801Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:27.512745278Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:27.63881806Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:27.75027582Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:27.868905889Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:27.955269786Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:28.053335174Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:28.138975761Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:28.271713386Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:28.564438158Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:28.655897874Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:28.772016371Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:28.860488536Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:28.987885986Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:30.719178659Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:30.840258091Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:30.920395493Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:31.107935501Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:31.207167474Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:32.173778928Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:39.983921124Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:41.393831781Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:44.079009685Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:46.419064617Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:46.829415977Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:46.997602538Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:47.146772353Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:49.685903537Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:55.037086269Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:56.695580377Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:58.45972869Z", "value": 993.8},
{"timestamp": "2024-05-24T04:37:58.623035508Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:01.270119569Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:02.227619451Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:02.62772467Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:02.728828725Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:02.81424311Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:04.488757083Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:06.372208631Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:06.488826931Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:06.928023689Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:07.005022091Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:09.100533272Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:09.194983911Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:09.291937994Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:09.820017727Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:10.169597263Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:10.27267397Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:10.425030264Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:11.976528566Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:12.448784102Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:12.61026689Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:13.397186295Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:13.973182266Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:15.400640627Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:15.549291949Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:15.829922951Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:15.907423479Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:16.022836637Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:16.390692626Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:17.189584835Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:17.395044095Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:18.16373894Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:18.746825341Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:22.154714293Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:22.604891016Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:22.987159538Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:23.491254827Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:23.638150597Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:23.822379083Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:24.234267969Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:25.690763209Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:30.512553973Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:31.67287627Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:32.904439835Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:32.997421043Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:33.730730965Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:34.429177024Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:34.539579748Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:34.615892736Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:35.240229695Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:35.319236979Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:35.396409441Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:35.47630084Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:35.621918605Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:35.709760666Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:35.826567237Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:35.939068053Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:36.019233474Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:36.228466266Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:36.304535025Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:36.547773521Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:36.749909748Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:36.829746874Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:36.915551005Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:37.047612615Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:37.252872301Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:37.329595538Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:37.511010021Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:37.601224644Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:38.298327964Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:38.393274398Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:38.498775997Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:38.578730374Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:38.676453219Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:38.752801088Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:39.007191722Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:39.438959189Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:40.468522975Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:40.561965186Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:40.664102748Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:40.752247057Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:40.989923775Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:41.087788671Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:41.496102082Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:41.762290854Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:41.851786007Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:43.331444409Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:43.764799978Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:43.853424586Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:43.950720191Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:44.440808566Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:44.527124678Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:44.603988143Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:44.966785565Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:45.075003831Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:45.708786098Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:46.018870513Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:46.096771312Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:46.447405633Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:46.527390349Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:46.606566824Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:46.737663586Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:46.816869949Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:46.913287745Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:47.213538323Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:47.337837151Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:47.415079026Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:47.494781271Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:47.571379868Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:47.647388949Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:47.731072846Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:47.815019853Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:47.912701195Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:47.991738883Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:48.069106264Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:48.148652859Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:48.229272085Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:48.305837401Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:48.381741647Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:48.474087678Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:48.553777508Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:48.765136529Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:48.913305106Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:49.375929201Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:49.477715814Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:49.621547149Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:50.064008518Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:50.307401331Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:50.383479374Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:50.468687112Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:50.584439138Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:50.663088339Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:50.751808887Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:50.883540928Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:51.030966354Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:51.328090599Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:51.412443407Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:51.497736203Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:51.575153986Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:51.655029549Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:51.735258975Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:52.075146804Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:52.264050861Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:52.585137881Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:52.740153004Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:53.587671735Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:53.753233991Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:53.851127116Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:53.928738344Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:54.006440517Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:54.083079628Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:54.187429593Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:54.270998642Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:54.349646563Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:54.426865303Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:54.505401094Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:54.596613791Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:54.674236699Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:54.751911864Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:54.834397018Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:54.910392116Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:54.986890904Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:55.063201529Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:55.139543322Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:55.217797412Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:55.294948982Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:55.371032274Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:55.456089578Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:55.534953153Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:55.610601236Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:55.68698767Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:55.763254806Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:55.839443956Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:55.915219433Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:55.990707385Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:56.067984526Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:56.156419917Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:56.232946227Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:56.310086629Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:56.390562174Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:56.467621006Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:56.546753931Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:56.627727405Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:56.703514115Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:56.779869829Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:56.85626212Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:56.9319647Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:57.007439052Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:57.082968124Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:57.159647397Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:57.235259064Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:57.310684391Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:57.386214551Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:57.470804902Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:57.546534651Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:57.626546282Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:57.709846846Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:57.78542696Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:57.860891679Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:57.946081403Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:58.022859718Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:58.10043421Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:58.177029385Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:58.253802261Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:58.33060336Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:58.415004908Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:58.490432187Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:58.567259207Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:58.643171936Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:58.72427527Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:58.815398622Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:58.892088488Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:58.976519028Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:59.052410796Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:59.128958579Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:59.215169093Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:59.290747031Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:59.367228508Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:59.452211924Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:59.52786836Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:59.603211957Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:59.679798973Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:59.75524526Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:59.83592049Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:59.912432847Z", "value": 993.8},
{"timestamp": "2024-05-24T04:38:59.988553389Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:00.065502652Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:00.142365226Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:00.217745496Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:00.293256905Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:00.373339163Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:00.449112881Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:00.524840263Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:00.600682399Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:00.676425269Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:00.752205164Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:00.827950818Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:00.906834266Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:00.982937975Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:01.058921683Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:01.134583559Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:01.212446442Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:01.293927129Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:01.370191098Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:01.449330103Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:01.524887306Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:01.6004551Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:01.676252884Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:01.751834279Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:01.827351992Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:01.903065358Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:01.982574835Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:02.058618064Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:02.135790948Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:02.219643941Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:02.296335663Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:02.371933667Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:02.457616618Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:02.536828777Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:02.612322875Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:02.702189594Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:02.778691552Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:02.8548872Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:02.936746807Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:03.0128157Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:03.090349937Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:03.16697433Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:03.243100761Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:03.32507573Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:03.400720807Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:03.479110709Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:03.554491364Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:03.634233295Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:03.720406177Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:03.800516211Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:03.876434062Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:03.962279929Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:04.042502638Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:04.118112034Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:04.206303166Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:04.281739983Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:04.357285377Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:04.440936383Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:04.519850584Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:04.595503949Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:04.672306778Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:04.749344621Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:04.824980193Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:04.900558581Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:04.97928593Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:05.054759196Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:05.132176758Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:05.209045477Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:05.286361853Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:05.361920849Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:05.437855948Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:05.513398303Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:05.588946514Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:05.664541766Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:05.740110458Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:05.81838263Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:05.893813718Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:05.969506541Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:06.045886641Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:06.122242006Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:06.197731624Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:06.273443742Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:06.350753783Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:06.426611729Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:06.502119779Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:06.577497427Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:06.653091751Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:06.72870838Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:06.804109676Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:06.882261046Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:06.957670343Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:07.033159033Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:07.10878875Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:07.192015395Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:07.267392947Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:07.34874096Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:07.426644357Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:07.501883443Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:07.578152277Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:07.653810603Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:07.729406752Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:07.80469867Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:07.880438245Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:07.969094764Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:08.044510365Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:08.119905614Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:08.202545143Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:08.27796244Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:08.353868707Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:08.430653713Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:08.508990143Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:08.584580436Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:08.660664019Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:08.736133797Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:08.811468148Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:08.887076618Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:08.972697041Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:09.049243546Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:09.124707436Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:09.207822239Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:09.291473374Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:09.36772208Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:09.453125284Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:09.529111297Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:09.609113106Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:09.706447152Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:09.783930765Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:09.86111498Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:09.948601586Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:10.024400332Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:10.100073763Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:10.177326395Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:10.253247895Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:10.328790635Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:10.404393825Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:10.479983638Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:10.555793071Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:10.631790861Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:10.707723561Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:10.784011341Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:10.863745273Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:10.940015325Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:11.019032634Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:11.100257382Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:11.176053248Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:11.254906842Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:11.333360011Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:11.408813854Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:11.579807273Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:11.655452576Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:11.732374321Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:11.809549896Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:11.886754527Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:11.96393919Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:12.043441598Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:12.121000221Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:12.205823636Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:12.284309735Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:12.361258841Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:12.461159022Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:12.537563989Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:12.614759788Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:12.69949309Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:12.781196312Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:12.857324601Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:12.944234973Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:13.021053324Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:13.103312846Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:13.214538034Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:13.29109478Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:13.367537539Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:13.45436327Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:13.536166846Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:13.618667141Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:13.708992337Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:13.785870338Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:13.863594181Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:13.940918943Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:14.028022055Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:14.103918436Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:14.186616719Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:14.263044055Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:14.351966597Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:14.429547141Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:14.507366442Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:14.586810641Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:14.670232332Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:14.753483427Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:14.839646552Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:14.916430695Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:14.993689376Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:15.075987299Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:15.152242664Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:15.232530849Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:15.308302523Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:15.388395312Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:15.48697729Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:15.56348338Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:15.968970054Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:16.050221172Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:16.162606225Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:16.242806408Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:16.32442435Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:16.405710508Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:16.49288127Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:16.569659142Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:16.651094551Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:16.72936535Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:16.806596927Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:16.882813795Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:16.958495835Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:17.033781131Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:17.109446084Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:17.192304115Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:17.272608653Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:17.351482121Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:17.428240793Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:17.50507985Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:17.581731351Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:17.657659733Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:17.733699381Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:17.810972911Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:17.889352384Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:17.974727045Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:18.050736901Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:18.131071392Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:18.22288334Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:18.299426647Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:18.380693765Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:18.46681993Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:18.543229026Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:18.622156832Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:18.705854913Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:18.782405708Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:18.858388844Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:18.945521174Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:19.021418579Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:19.097046731Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:19.175245593Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:19.251468286Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:19.339417017Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:19.416243914Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:19.493427331Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:19.569300512Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:19.644592657Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:19.725613883Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:19.802383211Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:19.877975042Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:19.963837777Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:20.04244996Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:20.118161858Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:20.197050047Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:20.279945712Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:20.359545276Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:20.436767382Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:20.514888483Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:20.595666727Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:20.672113809Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:20.748056528Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:20.824404055Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:20.903395222Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:20.979436599Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:21.072796101Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:21.160020177Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:21.235914256Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:21.312163509Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:21.388580254Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:21.464992263Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:21.541269677Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:21.617169291Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:21.695331865Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:21.7718369Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:21.848098634Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:21.924099082Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:22.001901616Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:22.077445639Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:22.154854054Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:22.233143606Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:22.308604139Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:22.385510303Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:22.471711894Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:22.547800377Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:22.624115424Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:22.710229365Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:22.788964656Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:22.864554407Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:22.949295968Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:23.025858764Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:23.105142322Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:23.188751923Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:23.264578416Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:23.343131719Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:23.41934238Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:23.495202666Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:23.572343587Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:23.648358596Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:23.727812845Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:23.803737292Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:23.880476317Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:23.967293921Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:24.043504231Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:24.119779213Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:24.20336907Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:24.279552275Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:24.359135487Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:24.458900149Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:24.535626885Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:24.613042244Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:24.69771734Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:24.773736797Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:24.849457464Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:24.926977145Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:25.00305686Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:25.0793793Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:25.155414246Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:25.232472029Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:25.308779077Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:25.385001419Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:25.461466838Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:25.539181915Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:25.614717555Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:25.690624754Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:25.766728885Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:25.842724022Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:25.919654763Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:25.995598347Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:26.074417608Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:26.150293191Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:26.22618407Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:26.303397985Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:26.379201502Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:26.456882275Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:26.533008839Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:26.611561374Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:26.687978696Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:26.763890728Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:26.844784561Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:26.920624591Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:26.996456748Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:27.073845067Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:27.149761323Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:27.227680213Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:27.30372044Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:27.379775355Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:27.465074432Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:27.540950655Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:27.61785906Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:27.701114159Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:27.777365845Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:27.853157651Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:27.929742945Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:28.006637749Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:28.082899453Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:28.160439263Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:28.23651981Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:28.312668199Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:28.389002832Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:28.475070662Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:28.550890469Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:28.629716066Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:28.716110815Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:28.793228184Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:28.869920489Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:28.955585302Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:29.032000833Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:29.107837472Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:29.191240606Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:29.271222164Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:29.347495676Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:29.423773956Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:29.499862952Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:29.577116932Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:29.654266303Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:29.730514086Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:29.808123626Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:29.884265711Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:29.973251811Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:30.04871241Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:30.124659867Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:30.203575003Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:30.282246389Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:30.363867054Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:30.443824932Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:30.519951241Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:30.596433173Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:30.672443352Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:30.749932666Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:30.825925788Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:30.905281285Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:30.98197407Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:31.05986816Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:31.135952548Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:31.212350799Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:31.28815883Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:31.367374196Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:31.459044321Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:31.534629147Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:31.610816097Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:31.686946599Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:31.763134765Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:31.839079343Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:31.91466228Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:31.995154474Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:32.071010953Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:32.147337043Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:32.228128027Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:32.30384716Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:32.379289935Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:32.464991294Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:32.545133304Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:32.622503256Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:32.706476931Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:32.782420388Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:32.858232515Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:32.943981331Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:33.02035491Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:33.09926371Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:33.175751852Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:33.251800336Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:33.32784226Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:33.403687219Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:33.481856132Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:33.558201102Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:33.637278898Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:33.721820905Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:33.797861389Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:33.87396341Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:33.959855014Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:34.035765031Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:34.111726218Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:34.197730688Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:34.27595397Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:34.356404243Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:34.440646052Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:34.516832363Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:34.592667915Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:34.669430494Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:34.748517475Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:34.824645672Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:34.900573802Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:34.97909373Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:35.055796917Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:35.131576115Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:35.208162755Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:35.285918668Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:35.361804845Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:35.437818288Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:35.51361816Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:35.589511857Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:35.665322032Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:35.741755933Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:35.821870103Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:35.898568521Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:35.975586594Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:36.051485188Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:36.126905563Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:36.203663407Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:36.279450318Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:36.357477276Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:36.433766598Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:36.509748841Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:36.586387354Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:36.662310556Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:36.738301472Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:36.814719852Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:36.895064172Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:36.971263284Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:37.047418171Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:37.12320905Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:37.206336116Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:37.283543602Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:37.358872231Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:37.444014796Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:37.52049897Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:37.596382492Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:37.673231537Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:37.749470874Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:37.825304507Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:37.901278238Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:37.981729632Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:38.058525365Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:38.135833236Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:38.222931971Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:38.300182753Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:38.377573123Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:38.462628582Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:38.540953307Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:38.617623181Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:38.700668198Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:38.77749718Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:38.853312412Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:38.930521561Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:39.006454428Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:39.086344275Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:39.162864194Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:39.239303119Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:39.315036206Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:39.390595465Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:39.473557376Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:39.552823626Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:39.632106451Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:39.716208995Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:39.791756669Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:39.867143733Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:39.953741593Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:40.02950508Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:40.10520143Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:40.181507329Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:40.260506341Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:40.33661774Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:40.413786985Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:40.489790862Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:40.565938997Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:40.647479055Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:40.72399171Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:40.80004234Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:40.877418917Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:40.956656622Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:41.0372389Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:41.113805892Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:41.191623024Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:41.268847886Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:41.345523457Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:41.421529126Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:41.498293563Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:41.575206003Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:41.653494472Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:41.73249374Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:41.814621778Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:41.891251364Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:41.967178088Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:42.042561503Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:42.118186108Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:42.200548616Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:42.287084971Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:42.363424119Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:42.448669024Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:42.524041527Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:42.60067617Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:42.676787889Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:42.753269344Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:42.833021076Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:42.909977837Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:42.985455431Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:43.060791391Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:43.136572511Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:43.220395433Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:43.30080126Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:43.380205625Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:43.465693286Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:43.541414086Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:43.617246279Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:43.700381923Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:43.776271302Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:43.851888355Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:43.931371186Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:44.007186995Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:44.082969428Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:44.159091836Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:44.235494442Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:44.311658419Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:44.387800603Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:44.475257715Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:44.550929457Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:44.627533507Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:44.710817251Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:44.786757543Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:44.862719851Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:44.947188516Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:45.026316747Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:45.101848487Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:45.178430201Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:45.254467615Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:45.330568551Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:45.406282278Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:45.482717077Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:45.559588045Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:45.6356445Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:45.711796829Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:45.788007527Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:45.864660474Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:45.940712961Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:46.016632389Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:46.092678156Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:46.168309642Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:46.244412114Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:46.329134416Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:46.40485176Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:46.480779924Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:46.556840475Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:46.633656115Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:46.709825948Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:46.78632686Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:46.862469973Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:46.938636031Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:47.014884714Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:47.09231115Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:47.174222481Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:47.250514685Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:47.327090063Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:47.402738286Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:47.480656061Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:47.556529536Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:47.632190431Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:47.719221966Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:47.79531887Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:47.87171066Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:47.957380503Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:48.03316012Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:48.109079517Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:48.192691524Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:48.273922457Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:48.349831293Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:48.426196555Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:48.501854666Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:48.577607339Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:48.653604465Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:48.729710714Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:48.810278305Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:48.886157572Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:48.973074834Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:49.048894996Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:49.124761912Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:49.208776616Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:49.285874565Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:49.362833408Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:49.455901807Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:49.531619696Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:49.607570101Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:49.690150823Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:49.766132077Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:49.841475366Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:49.918680518Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:49.995600928Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:50.071737193Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:50.147639278Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:50.225160469Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:50.312613357Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:50.389825966Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:50.468172678Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:50.544304272Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:50.620356535Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:50.696528514Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:50.772289315Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:50.848145127Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:50.924097613Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:51.001523506Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:51.078730898Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:51.154911965Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:51.230921508Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:51.307076558Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:51.382930962Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:51.458710004Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:51.537033804Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:51.613019699Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:51.688565776Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:51.764599128Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:51.84017199Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:51.917019854Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:51.992856306Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:52.078985135Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:52.154418986Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:52.230370032Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:52.306163315Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:52.383164848Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:52.468931493Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:52.545150225Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:52.623272165Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:52.706763786Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:52.782794994Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:52.861439921Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:52.945298111Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:53.026311152Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:53.102316663Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:53.180600623Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:53.256413394Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:53.332492699Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:53.408502755Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:53.484224324Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:53.560908666Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:53.644161275Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:53.726724749Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:53.804977092Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:53.881728251Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:53.969985862Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:54.046870336Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:54.123129197Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:54.213831564Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:54.290738182Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:54.36664606Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:54.451761556Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:54.527741435Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:54.604157388Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:54.685160605Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:54.761360361Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:54.837429042Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:54.913955237Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:54.990182513Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:55.065992181Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:55.141617429Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:55.218380781Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:55.299174106Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:55.375893713Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:55.451753366Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:55.528434284Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:55.604615031Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:55.680583454Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:55.756587526Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:55.841446089Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:55.917343055Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:55.994314283Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:56.070209873Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:56.147300368Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:56.22424942Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:56.300242132Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:56.379073688Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:56.455140737Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:56.530643775Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:56.609000185Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:56.68542945Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:56.76154834Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:56.837401017Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:56.916897611Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:56.993267387Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:57.069831215Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:57.145989914Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:57.227543512Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:57.361244293Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:57.597367754Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:57.682150348Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:57.758382777Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:57.834321312Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:57.910637103Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:57.987213571Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:58.06305156Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:58.138913358Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:58.224381438Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:58.30108527Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:58.379668117Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:58.465542638Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:58.542281478Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:58.618249806Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:58.702535494Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:58.778725778Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:58.854950111Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:58.940546515Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:59.017562737Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:59.094579375Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:59.170645081Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:59.246511391Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:59.328201536Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:59.404782613Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:59.481432587Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:59.559428478Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:59.636315385Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:59.721115804Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:59.797490061Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:59.873357139Z", "value": 993.8},
{"timestamp": "2024-05-24T04:39:59.965880025Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:00.042625329Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:00.118337972Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:00.196464138Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:00.272273743Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:00.350673834Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:00.431768447Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:00.508455094Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:00.584805063Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:00.661352283Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:00.738611103Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:00.814862925Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:00.892202258Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:00.969647993Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:01.045682659Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:01.126147723Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:01.202124563Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:01.284365888Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:01.363079011Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:01.441458654Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:01.535406531Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:01.613712861Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:01.693623961Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:01.772034389Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:01.858169621Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:01.943942637Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:02.020600772Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:02.10005855Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:02.179674348Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:02.256618601Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:02.332294124Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:02.41326499Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:02.50316875Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:02.579158679Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:02.657303501Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:02.755025283Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:02.936133117Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:03.01417253Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:03.089744402Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:03.166475787Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:03.242188175Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:03.320219907Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:03.396174444Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:03.479542001Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:03.555894658Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:03.637968524Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:03.722585196Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:03.798247918Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:03.880086291Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:03.965803499Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:04.041121094Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:04.116802249Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:04.200563959Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:04.281866097Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:04.35756466Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:04.445728063Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:04.522692701Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:04.598148796Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:04.67464888Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:04.750470966Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:04.826580546Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:04.903663106Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:04.983245048Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:05.059106655Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:05.136147551Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:05.21231134Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:05.288990692Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:05.36547276Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:05.442249619Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:05.519239346Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:05.595013687Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:05.670599864Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:05.746515136Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:05.821850716Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:05.900503806Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:05.976656523Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:06.068004282Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:06.144873943Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:06.220396599Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:06.295871126Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:06.371457111Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:06.446881781Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:06.525617145Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:06.601966634Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:06.678609506Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:06.761139638Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:06.839184492Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:06.914699212Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:06.990853273Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:07.078547483Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:07.155504922Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:07.231128188Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:07.307421452Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:07.383151921Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:07.468645668Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:07.544230694Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:07.625348221Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:07.709982174Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:07.786764665Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:07.862809412Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:07.947622441Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:08.023220011Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:08.099387449Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:08.178627624Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:08.253858914Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:08.329583719Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:08.406748554Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:08.482555473Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:08.558829985Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:08.634702761Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:08.719215528Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:08.795054063Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:08.870811188Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:08.955589625Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:09.03127222Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:09.108006679Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:09.192647385Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:09.268139897Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:09.343535606Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:09.42393859Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:09.49968602Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:09.577556086Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:09.655387336Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:09.730966441Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:09.806994549Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:09.882763259Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:09.986065448Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:10.062305272Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:10.139793346Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:10.216508764Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:10.292794317Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:10.371575187Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:10.450705281Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:10.527710657Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:10.603973777Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:10.67986953Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:10.758444059Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:10.834200353Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:10.918507868Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:11.004766465Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:11.098676231Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:11.175481476Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:11.251269194Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:11.326976399Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:11.406782283Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:11.482423982Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:11.561714495Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:11.637543335Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:11.716052935Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:11.791952304Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:11.868584649Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:11.945214561Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:12.024015496Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:12.101519251Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:12.177493918Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:12.253570155Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:12.329459252Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:12.405597858Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:12.481728016Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:12.560155407Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:12.63659946Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:12.722515361Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:12.798721041Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:12.875409771Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:12.963100878Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:13.04168216Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:13.125808232Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:13.21711852Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:13.292863518Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:13.369139088Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:13.445322431Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:13.522183837Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:13.599938702Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:13.681043269Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:13.759743818Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:13.835748822Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:13.914525596Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:13.990621386Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:14.066183212Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:14.142525567Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:14.22584023Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:14.302458943Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:14.38276263Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:14.468349629Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:14.544581998Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:14.620318356Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:14.705153691Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:14.786242899Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:14.863535034Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:14.951502755Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:15.028634823Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:15.10439035Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:15.180250263Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:15.255965821Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:15.332365137Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:15.407874963Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:15.484179653Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:15.55944605Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:15.636690664Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:15.713682729Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:15.789888537Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:15.867203457Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:15.946323855Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:16.026521428Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:16.102419966Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:16.183664826Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:16.26015896Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:16.335893111Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:16.412294251Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:16.488351737Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:16.56403219Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:16.639770629Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:16.71706334Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:16.792730449Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:16.868357622Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:16.945989412Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:17.029148425Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:17.110578504Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:17.224474936Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:17.307432568Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:17.384441498Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:17.479752448Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:17.563233131Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:17.64275629Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:17.733109599Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:17.808627105Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:17.884080578Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:17.968861001Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:18.044525902Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:18.124084838Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:18.208690441Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:18.285781037Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:18.361262767Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:18.44476217Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:18.52183315Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:18.605740434Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:18.692445666Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:18.768619506Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:18.84424255Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:18.921735235Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:18.997684878Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:19.073116559Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:19.1485604Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:19.235504581Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:19.447137968Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:19.682726903Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:19.765100299Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:19.854751002Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:19.93951328Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:20.014941793Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:20.090729801Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:20.166298285Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:20.288806421Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:20.365072936Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:20.441250233Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:20.517547404Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:20.593119792Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:20.671253834Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:20.746952177Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:20.822774202Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:20.899307826Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:20.976910497Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:21.052353954Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:21.128106186Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:21.205353138Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:21.283223079Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:21.359248052Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:21.43734683Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:21.513780548Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:21.589611214Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:21.669552559Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:21.746854488Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:21.824007293Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:21.90327992Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:21.983011372Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:22.059361505Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:22.141715125Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:22.226602431Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:22.304034027Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:22.37963256Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:22.466543749Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:22.542206795Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:22.618453662Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:22.70353582Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:22.781182332Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:22.857080712Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:22.941281795Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:23.016655011Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:23.09488928Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:23.172421102Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:23.250257667Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:23.329397907Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:23.405195708Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:23.480879139Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:23.558525812Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:23.633851539Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:23.716834101Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:23.792386073Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:23.871295428Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:23.956641144Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:24.03267111Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:24.108984603Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:24.191815098Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:24.267747686Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:24.343832022Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:24.421965649Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:24.497235183Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:24.572858133Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:24.648528123Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:24.727371942Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:24.803961632Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:24.881194312Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:24.986249567Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:25.06271663Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:25.138666179Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:25.214288169Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:25.290823875Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:25.366979924Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:25.445623578Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:25.523922393Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:25.600089578Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:25.67571128Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:25.751447225Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:25.828018067Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:25.903940671Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:25.979691432Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:26.058817944Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:26.138830524Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:26.214509571Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:26.291216992Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:26.368794032Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:26.450295507Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:26.533904067Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:26.610713666Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:26.68623447Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:26.762094769Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:26.837455602Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:26.913096504Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:26.989084454Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:27.064507496Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:27.146746043Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:27.227010116Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:27.302833999Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:27.383598371Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:27.469660007Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:27.545408688Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:27.621247899Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:27.710530307Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:27.793531174Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:27.87391621Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:27.967037772Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:28.042491887Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:28.119038217Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:28.20374792Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:28.290181725Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:28.366723159Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:28.453795665Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:28.52965718Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:28.60569902Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:28.688246341Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:28.764206483Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:28.841180054Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:28.920459147Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:28.996249653Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:29.071975102Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:29.148203857Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:29.228086899Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:29.311505535Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:29.392672476Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:29.476566386Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:29.552849127Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:29.629622086Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:29.71368672Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:29.789918932Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:29.865376407Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:29.953873935Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:30.029485782Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:30.111575814Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:30.194432519Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:30.275788712Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:30.367611367Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:30.457468764Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:30.53697327Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:30.612645758Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:30.689970025Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:30.765600304Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:30.841224407Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:30.917644239Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:30.993211989Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:31.071177582Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:31.147077851Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:31.22299156Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:31.313550605Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:31.395111954Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:31.470902941Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:31.546651847Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:31.624793411Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:31.700291752Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:31.776253494Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:31.855068129Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:31.932011236Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:32.008437629Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:32.086106415Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:32.165434118Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:32.240962443Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:32.316383342Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:32.393434036Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:32.479111089Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:32.554819162Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:32.637317523Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:32.727019558Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:32.80566283Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:32.88244251Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:32.967764675Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:33.043394603Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:33.119152693Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:33.205365726Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:33.291839308Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:33.367978078Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:33.455510755Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:33.636990069Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:33.72828929Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:33.804327898Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:33.938410364Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:34.025177041Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:34.102490205Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:34.179632101Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:34.25544264Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:34.331211899Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:34.407578803Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:34.484459765Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:34.564735808Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:34.644506656Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:34.725122834Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:34.800979167Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:34.877486073Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:34.963860645Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:35.039911894Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:35.117444647Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:35.194738514Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:35.280609108Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:35.357170448Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:35.435804696Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:35.533086253Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:35.722985906Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:35.799881109Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:35.886785869Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:35.963680048Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:36.039801187Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:36.115338953Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:36.19521582Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:36.29697488Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:36.372584552Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:36.477798181Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:36.553685011Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:36.629432157Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:36.705793877Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:36.783096065Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:36.859329494Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:36.935460489Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:37.013260576Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:37.090680814Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:37.167004902Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:37.24262107Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:37.318763681Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:37.412148451Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:37.487922223Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:37.563699994Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:37.640319224Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:37.721790269Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:37.811344397Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:37.897984928Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:37.981628979Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:38.057972971Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:38.457528861Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:38.535713852Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:38.613341552Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:38.711591481Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:38.795127466Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:38.975430117Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:39.054625402Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:39.148061982Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:39.231177478Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:39.317599764Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:39.396693895Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:39.487717719Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:39.634691374Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:39.719416824Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:39.795369384Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:39.872902777Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:39.977486186Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:40.053289175Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:40.153066722Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:40.247885571Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:40.33311612Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:40.411632895Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:40.490588686Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:40.576416849Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:40.652278335Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:40.729378855Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:40.82974403Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:40.934382576Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:41.040373184Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:41.132723821Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:41.218710514Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:41.307921404Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:41.385354796Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:41.462384531Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:41.540995516Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:41.645550349Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:41.722638901Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:41.798421153Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:41.889800346Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:41.980234334Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:42.359816876Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:42.448517163Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:42.529290914Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:42.665670873Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:42.744231392Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:42.833224198Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:42.911978066Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:43.026136688Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:43.105247619Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:43.188018469Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:43.315390556Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:43.395068604Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:43.497074999Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:43.594996731Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:43.672239463Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:43.771566601Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:43.849073242Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:43.927029397Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:44.003665717Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:44.087681361Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:44.207907056Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:44.285360161Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:44.364112237Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:44.472999675Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:44.548990764Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:44.647634048Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:44.726984281Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:44.804523499Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:44.889110644Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:44.974733138Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:45.051802971Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:45.158786305Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:45.244073016Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:45.338436721Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:45.444951693Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:45.522692068Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:45.600463803Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:45.678794015Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:45.75607518Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:45.836348793Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:45.913473123Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:45.998189038Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:46.077843342Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:46.163149862Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:46.241733871Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:46.319373572Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:46.397083227Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:46.480201381Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:46.558056638Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:46.637210355Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:46.714780487Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:46.790673687Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:46.866404291Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:46.945121423Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:47.022395708Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:47.099848814Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:47.180414817Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:47.25755294Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:47.352724566Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:47.429208243Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:47.505906452Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:47.583703757Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:47.660169097Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:47.741105476Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:47.818181805Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:47.895955301Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:47.979182194Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:48.055514251Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:48.152655296Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:48.230594492Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:48.319788839Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:48.431780984Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:48.584527149Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:48.661778074Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:48.738174069Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:48.817722835Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:48.892979478Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:48.98599077Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:49.071726356Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:49.149758866Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:49.228991498Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:49.312873765Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:49.389514629Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:49.477486647Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:49.612516722Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:49.695243444Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:49.789082595Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:49.866153581Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:49.95383596Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:50.032197277Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:50.108462614Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:50.188836838Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:50.267662005Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:50.343479556Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:50.419990241Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:50.495811889Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:50.571328601Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:50.646917091Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:50.722863093Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:50.798694724Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:50.875210466Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:50.951246294Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:51.026930146Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:51.102990966Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:51.210533449Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:51.349642749Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:51.469323474Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:51.699686718Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:51.783285491Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:51.859321383Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:51.938873541Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:52.281509322Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:52.357835108Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:52.45971603Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:52.54098813Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:52.619138627Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:52.706333061Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:52.789600979Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:52.866173234Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:52.952292285Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:53.028214127Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:53.112773145Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:53.196142857Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:53.271881303Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:53.3477634Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:53.514948114Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:53.591761047Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:53.735214024Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:53.812493399Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:53.949891974Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:54.067607987Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:54.271186853Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:54.401126647Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:54.483085193Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:54.564637427Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:54.640934637Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:54.734086286Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:54.812314993Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:54.903150465Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:55.184275305Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:55.420304591Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:55.711033764Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:55.818344979Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:55.909643277Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:55.987527753Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:56.077707979Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:56.19889357Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:57.264127765Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:57.420085042Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:57.612820959Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:57.907735374Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:58.05649205Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:58.132537255Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:58.360988526Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:58.548224422Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:58.702953385Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:58.827506024Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:58.920617162Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:59.307012985Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:59.383375701Z", "value": 993.8},
{"timestamp": "2024-05-24T04:40:59.55889442Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:00.140830861Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:00.337538192Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:00.477449975Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:00.554810985Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:00.745441803Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:00.923515776Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:01.083892637Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:01.384196194Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:01.96728111Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:02.081150131Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:02.214370284Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:02.450838304Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:02.63338207Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:03.209217234Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:03.76330499Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:04.067772414Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:04.16132385Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:04.247320244Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:04.323906486Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:04.491136166Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:05.760034281Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:06.168774107Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:06.653173597Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:06.977969264Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:07.144696598Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:07.233121046Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:07.309091243Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:07.386193849Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:07.472744048Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:07.548379774Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:07.624089262Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:07.708576409Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:07.784366027Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:07.860255071Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:07.951520827Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:08.05512595Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:08.132084521Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:08.219336943Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:08.298355654Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:08.386974025Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:08.482610147Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:08.559682128Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:08.639830271Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:08.726984355Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:08.806706985Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:08.893864141Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:08.979896346Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:09.057324654Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:09.149826821Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:09.240242863Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:09.330641401Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:09.406632239Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:09.627196692Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:09.710749452Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:09.786741154Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:10.261607036Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:10.408798275Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:10.4847198Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:10.82457672Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:11.141030036Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:11.537717867Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:14.361091251Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:14.53752782Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:16.315762927Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:16.794278238Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:16.919347854Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:17.148740692Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:17.232751255Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:17.467151975Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:17.566525106Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:17.812475002Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:17.889742861Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:18.341243677Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:18.556851132Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:18.753271266Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:19.333089737Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:19.444234736Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:19.631490898Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:20.215654199Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:20.297048419Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:20.91725342Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:21.197991613Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:22.107738388Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:22.555137265Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:23.033372194Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:23.862272829Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:23.951410542Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:24.029588374Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:24.584773398Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:24.802813645Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:25.130325608Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:25.210713407Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:25.30640307Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:25.382674365Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:25.458366448Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:25.589521253Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:25.766943895Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:26.09701761Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:26.207734794Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:26.494312668Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:26.89493202Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:27.193105534Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:27.279305266Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:27.35738348Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:27.718505157Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:28.550645198Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:28.893796796Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:29.225808763Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:29.301306858Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:29.377963666Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:29.477143484Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:30.272671546Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:30.367922704Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:30.443977675Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:30.533155583Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:30.610070509Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:30.686643188Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:30.762938964Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:30.839873282Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:30.917895432Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:31.010450276Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:31.09538803Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:31.177565597Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:31.262667258Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:31.347594451Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:31.435519021Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:31.527483773Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:31.615535865Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:31.70024475Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:31.777976942Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:31.854107723Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:32.014109067Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:32.555751891Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:32.65223226Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:32.800880466Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:32.895928292Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:33.176178098Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:33.254515839Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:33.399149111Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:33.481707518Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:33.639401645Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:33.745841556Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:33.845417319Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:33.922949379Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:34.248854147Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:34.399734753Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:34.529398585Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:34.907090158Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:34.996252195Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:35.077068357Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:35.15257711Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:35.416647467Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:35.64021763Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:35.724488586Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:35.861688003Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:35.947721685Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:36.029238534Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:36.523969159Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:36.600458317Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:36.684806875Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:36.760736437Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:37.01278929Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:37.10488899Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:37.188423995Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:37.461359088Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:37.538436034Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:37.642553208Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:37.750856103Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:37.836337645Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:38.04004588Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:38.17267752Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:38.27286357Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:38.846566704Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:38.938298333Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:40.372808387Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:40.713295744Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:40.880439805Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:41.375957652Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:43.239989749Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:44.420992112Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:44.855382669Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:45.008544735Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:45.185702964Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:45.467217893Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:45.761666764Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:45.837895854Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:45.913786632Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:45.994539371Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:47.152696964Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:47.384683921Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:47.525004241Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:47.648323428Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:47.731459098Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:47.809600517Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:47.899321673Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:47.979328412Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:48.063789743Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:48.140114611Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:48.23318387Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:48.349230838Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:48.435611058Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:48.549967494Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:48.637850786Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:48.740202708Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:48.943134003Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:49.019466359Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:49.116843359Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:49.207652538Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:49.287892275Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:49.693473643Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:50.529496209Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:50.775636175Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:50.951155427Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:51.055632164Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:51.141763323Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:51.35248093Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:51.451018019Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:51.540049784Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:51.627738001Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:51.715263046Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:51.798739108Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:51.882880528Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:51.990617879Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:52.0740573Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:52.159937126Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:52.246846574Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:52.356197912Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:52.475174256Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:52.552798704Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:52.640404903Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:52.724844474Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:52.800766391Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:52.876667283Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:52.961795157Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:53.037537389Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:53.115471317Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:53.218156655Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:53.293547841Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:53.388688025Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:53.587834921Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:53.802376291Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:53.908998002Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:54.252838786Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:54.346322295Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:54.581665648Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:55.074550814Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:55.194767889Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:55.450699108Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:55.543336775Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:55.630300305Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:55.729155002Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:55.807650286Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:55.921711805Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:56.553333134Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:58.065114406Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:58.993894723Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:59.129350846Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:59.230221491Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:59.310408076Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:59.38803739Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:59.492694517Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:59.594955176Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:59.679893191Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:59.779462624Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:59.866322824Z", "value": 993.8},
{"timestamp": "2024-05-24T04:41:59.9539168Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:00.032063822Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:00.108630105Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:00.184269841Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:00.262085559Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:00.338516064Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:00.41437174Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:00.490319002Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:00.565906865Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:00.641507048Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:00.717401381Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:00.792904889Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:00.868712917Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:00.944460847Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:01.023184809Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:01.104431353Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:01.189160084Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:01.264779371Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:01.343399715Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:01.422166174Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:01.497808182Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:01.577020122Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:01.653699656Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:01.730950211Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:01.808618566Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:01.884864299Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:01.961943938Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:02.037832703Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:02.113402549Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:02.196745011Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:02.274247251Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:02.349594596Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:02.427064004Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:02.505217714Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:02.580606468Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:02.656945963Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:02.733606649Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:02.809565752Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:02.886536172Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:02.975822601Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:03.061878145Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:03.138239913Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:03.222460313Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:03.2982221Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:03.373930574Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:03.460466512Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:03.536136521Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:03.613386819Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:03.695780972Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:03.771275905Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:03.847075037Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:03.923919855Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:03.99980206Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:04.077696949Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:04.15585786Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:04.233690635Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:04.343139513Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:04.420038189Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:04.49553325Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:04.571864169Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:04.648345491Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:04.727251666Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:04.803183792Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:04.878834921Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:04.964786623Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:05.043238804Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:05.120070982Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:05.196547984Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:05.277897699Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:05.354174953Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:05.437112639Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:05.513154848Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:05.591607861Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:05.667959836Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:05.745194359Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:05.823766031Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:05.900034453Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:05.976059957Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:06.05218796Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:06.128337564Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:06.204554977Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:06.283368766Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:06.363009196Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:06.438859978Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:06.516060484Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:06.597271316Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:06.673584443Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:06.74911957Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:06.82652264Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:06.907924356Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:06.98462322Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:07.061953521Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:07.13852051Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:07.226323132Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:07.303291889Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:07.427681633Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:07.504285711Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:07.580191213Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:07.657323398Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:07.733120098Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:07.810677188Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:07.88703758Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:07.975992003Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:08.068051837Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:08.147643723Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:08.248731526Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:08.470987757Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:08.589652386Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:08.667610253Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:08.74305037Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:08.826392672Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:08.902516548Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:08.984168926Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:09.05969058Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:09.137592542Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:09.227533291Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:09.329958723Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:09.407600359Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:09.483523719Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:09.559349476Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:09.635572713Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:09.72066779Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:09.797489376Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:09.873425056Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:09.95861495Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:10.034106012Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:10.111435706Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:10.186776268Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:10.26403444Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:10.342813093Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:10.419296017Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:10.495285169Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:10.571076238Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:10.647434807Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:10.723377879Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:10.80013284Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:10.882282893Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:10.991734813Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:11.071284554Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:11.147359501Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:11.224015004Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:11.302887003Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:11.380485951Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:11.459281148Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:11.534622959Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:11.614665191Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:11.689848503Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:11.765992251Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:11.842151648Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:11.918941554Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:11.994647629Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:12.070506635Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:12.14881843Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:12.226949709Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:12.305322882Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:12.38257459Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:12.468509749Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:12.545011073Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:12.620821918Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:12.710783756Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:12.787169941Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:12.870852732Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:12.961400918Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:13.037754047Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:13.11337196Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:13.18937545Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:13.266778073Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:13.344037078Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:13.432988206Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:13.510173257Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:13.586983804Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:13.663230339Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:13.739192163Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:13.815917013Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:13.894633744Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:13.978056466Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:14.054862276Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:14.130971849Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:14.206593986Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:14.304343223Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:14.380467676Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:14.476098659Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:14.587063093Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:14.664130669Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:14.741368362Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:14.823055173Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:14.899097896Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:14.979096096Z", "value": 993.8},
{"timestamp": "2024-05-24T04:42:15.054683641Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:15.129954443Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:15.207111462Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:15.283825911Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:15.360240577Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:15.436538026Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:15.512690831Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:15.58930243Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:15.665453635Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:15.742484475Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:15.817957169Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:15.895502549Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:15.972776818Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:16.048718098Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:16.12497913Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:16.200422928Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:16.279791707Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:16.355817181Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:16.432373483Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:16.508936121Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:16.585137248Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:16.661648557Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:16.737136356Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:16.812761822Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:16.888919619Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:16.96486762Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:17.042829264Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:17.118411561Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:17.201747529Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:17.279075624Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:17.355624054Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:17.439428032Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:17.515586981Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:17.594689322Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:17.670615051Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:17.745980063Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:17.822619631Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:17.89779424Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:17.979029107Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:18.054728366Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:18.134412768Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:18.217869987Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:18.29335817Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:18.368921075Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:18.454530244Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:18.531470618Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:18.607740034Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:18.69373446Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:18.76943436Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:18.84488411Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:18.921082261Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:18.996463914Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:19.074606362Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:19.150328599Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:19.232414812Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:19.30808044Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:19.383942583Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:19.473835428Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:19.550667609Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:19.633977496Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:19.718133706Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:19.798786129Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:19.874592431Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:19.959967835Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:20.035665207Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:20.11223367Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:20.187859425Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:20.263356441Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:20.339321307Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:20.415297693Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:20.49120963Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:20.568037074Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:20.646349254Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:20.722320616Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:20.797886114Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:20.875181152Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:20.950610007Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:21.026140687Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:21.10158839Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:21.177035965Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:21.253725039Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:21.331208753Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:21.41527341Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:21.491127553Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:21.572740125Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:21.649005861Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:21.724919942Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:21.800668708Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:21.877258163Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:21.95968432Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:22.0362556Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:22.112779166Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:22.196570024Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:22.272149826Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:22.347586489Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:22.426486011Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:22.504735086Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:22.580459371Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:22.656456974Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:22.732332014Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:22.810789414Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:22.886150043Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:22.971253346Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:23.047644686Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:23.123177831Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:23.209439047Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:23.284718938Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:23.359995502Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:23.447327685Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:23.522682586Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:23.598994372Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:23.67596806Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:23.751590999Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:23.828258888Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:23.903996134Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:23.979805957Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:24.055191291Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:24.137331842Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:24.226504033Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:24.302223422Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:24.377482066Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:24.462774909Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:24.539913689Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:24.615828282Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:24.701855157Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:24.777204266Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:24.852522111Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:24.930074116Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:25.006548113Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:25.083395047Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:25.159530285Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:25.237247702Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:25.325296124Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:25.401312032Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:25.477686828Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:25.554102104Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:25.632442318Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:25.708546292Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:25.78810506Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:25.863580476Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:25.939170038Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:26.017117796Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:26.09288493Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:26.168992328Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:26.247740551Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:26.325251531Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:26.404494869Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:26.483389751Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:26.560680374Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:26.638903977Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:26.717012794Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:26.798725017Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:26.876413857Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:26.952612649Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:27.028660046Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:27.104335978Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:27.187408198Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:27.270710119Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:27.355184737Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:27.439398678Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:27.515850211Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:27.591466879Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:27.667475139Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:27.743051934Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:27.821571672Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:27.897500666Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:27.977849179Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:28.053263506Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:28.128815853Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:28.212907103Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:28.288857986Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:28.364627585Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:28.449592102Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:28.525192833Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:28.60070329Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:28.677525488Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:28.753187597Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:28.828712294Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:28.904266721Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:28.985969183Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:29.062811445Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:29.138888955Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:29.2212314Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:29.296566078Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:29.372277115Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:29.457839245Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:29.547668987Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:29.62527709Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:29.709835134Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:29.786437039Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:29.867090104Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:29.952209568Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:30.028830321Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:30.107003044Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:30.182819589Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:30.258450753Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:30.334768076Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:30.410469098Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:30.48739693Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:30.565822363Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:30.647647324Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:30.724211181Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:30.800184464Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:30.878213728Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:30.954422697Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:31.031720041Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:31.108021236Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:31.183950359Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:31.259836761Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:31.336754929Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:31.413059772Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:31.490672835Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:31.570907683Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:31.64715022Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:31.725823434Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:31.80149796Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:31.878655973Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:31.954714635Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:32.029938943Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:32.105916227Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:32.189166307Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:32.267208212Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:32.342848849Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:32.420554138Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:32.496555326Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:32.572206043Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:32.648697259Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:32.726087693Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:32.807677418Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:32.883288742Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:32.968415087Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:33.04403854Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:33.122760139Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:33.206732284Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:33.284560072Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:33.361388158Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:33.44670654Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:33.524120335Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:33.600816226Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:33.677201519Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:33.752545414Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:33.827936446Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:33.903865889Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:33.979442364Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:34.054800851Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:34.130137994Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:34.214831914Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:34.290508296Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:34.365772413Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:34.45178953Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:34.527379798Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:34.608240451Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:34.696405006Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:34.772118925Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:34.847992015Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:34.922407762Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:34.999527215Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:35.075128107Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:35.150902795Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:35.226580873Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:35.302548974Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:35.378410768Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:35.453877545Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:35.541186114Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:35.617045316Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:35.692823012Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:35.76831987Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:35.843977148Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:35.919876511Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:35.995514364Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:36.071541762Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:36.147447749Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:36.222928415Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:36.298882371Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:36.376312551Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:36.452536785Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:36.536426752Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:36.615611178Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:36.691758098Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:36.767636629Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:36.843236754Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:36.919036274Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:36.994448235Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:37.070546642Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:37.148545123Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:37.227841295Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:37.304969421Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:37.380421734Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:37.465701876Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:37.54099185Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:37.616644871Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:37.700743227Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:37.777527345Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:37.853121806Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:37.93334379Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:38.008999564Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:38.084622506Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:38.160758066Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:38.240690572Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:38.320496996Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:38.396350438Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:38.477461114Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:38.553226234Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:38.628842327Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:38.712647909Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:38.789895845Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:38.865300158Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:38.950144098Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:39.025595452Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:39.100984564Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:39.177554534Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:39.252968511Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:39.335073064Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:39.410828681Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:39.486709388Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:39.563377184Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:39.639132768Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:39.721931321Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:39.797880221Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:39.875517094Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:39.96053115Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:40.036277966Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:40.113576528Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:40.188972361Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:40.26446778Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:40.339958302Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:40.416683508Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:40.492270161Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:40.567758091Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:40.643363337Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:40.719488433Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:40.795904064Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:40.873244067Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:40.949125478Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:41.025616438Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:41.101374071Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:41.177927049Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:41.253944495Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:41.330924778Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:41.414459411Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:41.49026098Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:41.581208893Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:41.657544842Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:41.733788565Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:41.812619896Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:41.88845897Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:41.965337459Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:42.041970535Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:42.118195634Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:42.202968181Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:42.287446642Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:42.36537005Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:42.449518231Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:42.537379325Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:42.614850243Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:42.698366699Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:42.776151288Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:42.85215747Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:42.929126329Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:43.004756119Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:43.083430775Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:43.159510047Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:43.236438265Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:43.31254493Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:43.388150591Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:43.4724414Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:43.548088343Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:43.623991707Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:43.708735742Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:43.785259727Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:43.860829644Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:43.945659217Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:44.021451955Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:44.09765235Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:44.185808938Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:44.261554987Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:44.337361581Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:44.414693424Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:44.490170284Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:44.56625058Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:44.641733583Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:44.723710902Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:44.799172177Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:44.88763258Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:44.972827889Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:45.048461679Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:45.124145679Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:45.358429514Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:45.441632396Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:45.520393006Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:45.597964503Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:45.675303066Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:45.751635848Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:45.828115545Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:45.903816153Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:45.981811946Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:46.057270725Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:46.132707936Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:46.208118458Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:46.283924253Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:46.35994058Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:46.437152677Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:46.516249262Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:46.592211188Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:46.668532706Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:46.756041408Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:46.83237675Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:46.90805403Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:46.983603019Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:47.060029211Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:47.135425429Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:47.220209881Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:47.296306914Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:47.371938753Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:47.457601784Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:47.53389847Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:47.615560519Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:47.699904417Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:47.775744325Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:47.851227905Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:47.928259742Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:48.003605015Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:48.081128734Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:48.160818325Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:48.241532482Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:48.317816719Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:48.393125319Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:48.476297673Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:48.551716323Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:48.627238912Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:48.711992676Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:48.787555393Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:48.871112811Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:48.956637632Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:49.032238078Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:49.107609592Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:49.190370449Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:49.269199061Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:49.344614Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:49.420598582Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:49.496057234Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:49.571434156Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:49.647368593Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:49.725681834Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:49.807518352Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:49.883223408Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:49.96990435Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:50.045299352Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:50.120696562Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:50.196452916Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:50.271883856Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:50.349921347Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:50.426821342Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:50.503138604Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:50.579423257Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:50.654978551Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:50.730585014Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:50.80660467Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:50.888000441Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:50.96387043Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:51.040228109Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:51.116300918Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:51.19197103Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:51.267577973Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:51.344058983Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:51.431628104Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:51.507500109Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:51.583002986Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:51.658925327Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:51.734671409Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:51.810843933Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:51.886882725Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:51.967971354Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:52.0435198Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:52.119112151Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:52.203214477Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:52.279122227Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:52.355947596Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:52.440515405Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:52.51825369Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:52.593623412Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:52.670632241Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:52.745990315Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:52.821443815Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:52.897083527Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:52.977669393Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:53.053352274Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:53.128940049Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:53.213927739Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:53.291082972Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:53.367710385Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:53.453313352Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:53.53257279Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:53.612188908Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:53.697639263Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:53.773178749Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:53.851317971Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:53.92836709Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:54.003657194Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:54.079151143Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:54.155244497Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:54.231062325Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:54.306673461Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:54.381966925Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:54.467164476Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:54.542947839Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:54.6184415Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:54.703661323Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:54.779234346Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:54.856251751Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:54.940313885Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:55.0159047Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:55.09245816Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:55.175128745Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:55.251152977Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:55.327805319Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:55.406633644Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:55.482535378Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:55.559664115Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:55.636555342Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:55.715666361Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:55.791430748Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:55.866979259Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:55.942434263Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:56.020394441Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:56.099335121Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:56.175065779Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:56.251578695Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:56.327287913Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:56.403173615Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:56.478691436Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:56.554401166Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:56.632353537Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:56.708380777Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:56.785548971Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:56.861076073Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:56.939337442Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:57.016721096Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:57.093698438Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:57.169692782Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:57.245138186Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:57.323749099Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:57.399405932Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:57.477224188Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:57.552758618Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:57.628316441Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:57.712666453Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:57.788522363Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:57.867289663Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:57.952869942Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:58.028257553Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:58.103595147Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:58.185239438Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:58.260920335Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:58.336429133Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:58.41252268Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:58.487910067Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:58.563654102Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:58.639672127Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:58.722409785Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:58.797594384Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:58.873314418Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:58.963845621Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:59.039365011Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:59.114938514Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:59.19763902Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:59.285897117Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:59.361400411Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:59.448483059Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:59.526871087Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:59.602202345Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:59.679779636Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:59.755378676Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:59.831001973Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:59.907330468Z", "value": 993.9},
{"timestamp": "2024-05-24T04:42:59.983048743Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:00.064741547Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:00.140786132Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:00.216573017Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:00.2927057Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:00.368577642Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:00.447375728Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:00.529685185Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:00.60878094Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:00.684332299Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:00.760682748Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:00.836518849Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:00.912119969Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:00.98865375Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:01.064369528Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:01.143400451Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:01.218960162Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:01.294486177Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:01.369904702Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:01.445471837Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:01.521505191Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:01.597296811Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:01.6795831Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:01.755955213Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:01.83687696Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:01.91264986Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:01.988051488Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:02.064192205Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:02.141441745Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:02.227913628Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:02.304922107Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:02.381873272Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:02.466767618Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:02.542996656Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:02.619042042Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:02.702612422Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:02.779601029Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:02.855143012Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:02.938961334Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:03.022789096Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:03.099559458Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:03.177829916Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:03.253172535Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:03.331698679Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:03.407299288Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:03.482536881Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:03.558691069Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:03.634737928Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:03.720022137Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:03.795470455Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:03.871138681Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:03.955945984Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:04.032087117Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:04.107508266Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:04.190488266Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:04.266221197Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:04.341533768Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:04.420770615Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:04.496256534Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:04.572514597Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:04.648306826Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:04.725951286Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:04.801896383Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:04.877357788Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:04.966549059Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:05.042204197Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:05.1179162Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:05.193456936Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:05.276731727Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:05.352710232Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:05.428562366Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:05.504249281Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:05.581206495Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:05.656747647Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:05.733398518Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:05.809794056Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:05.885765425Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:05.961816188Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:06.041888542Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:06.119022368Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:06.194887655Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:06.272778169Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:06.348195318Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:06.42390905Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:06.501281217Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:06.57734942Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:06.652826667Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:06.728771891Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:06.804291571Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:06.881097838Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:06.956712239Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:07.033420584Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:07.111605633Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:07.19615866Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:07.271612098Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:07.392595864Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:07.475986689Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:07.551554306Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:07.62933301Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:07.713291784Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:07.78914459Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:07.865545569Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:07.950712305Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:08.025869544Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:08.101994965Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:08.179054998Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:08.255376839Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:08.331273519Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:08.406970546Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:08.482391536Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:08.55776846Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:08.633055399Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:08.719236557Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:08.794616073Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:08.872206422Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:08.962713209Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:09.038127255Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:09.113728536Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:09.197348359Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:09.276028107Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:09.351757455Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:09.429226329Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:09.50682199Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:09.582321125Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:09.658069674Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:09.733357317Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:09.973495081Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:10.060489825Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:10.137963563Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:10.213367241Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:10.289749691Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:10.365251899Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:10.44349439Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:10.519784038Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:10.596644867Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:10.672968276Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:10.748758554Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:10.825013482Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:10.900631852Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:10.976478451Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:11.053320719Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:11.129642657Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:11.205012286Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:11.281059433Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:11.356895504Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:11.433351044Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:11.50875149Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:11.589142795Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:11.664449543Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:11.739610847Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:11.815197536Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:11.890875268Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:11.967737281Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:12.043685098Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:12.11974303Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:12.202212685Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:12.278962631Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:12.355193495Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:12.439973087Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:12.515959882Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:12.59177224Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:12.668851314Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:12.745328967Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:12.823515873Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:12.947308148Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:13.023522052Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:13.100650887Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:13.177705256Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:13.256210985Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:13.333002181Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:13.440267731Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:13.51755065Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:13.594500089Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:13.671217875Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:13.748121202Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:13.82409814Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:13.900604114Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:13.979273782Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:14.055590632Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:14.131451951Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:14.215532777Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:14.301303719Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:14.378737201Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:14.48350129Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:14.559515189Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:14.635284411Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:14.719977089Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:14.796317492Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:14.872905387Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:14.959790241Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:15.037356238Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:15.112580745Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:15.188765848Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:15.265729111Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:15.341028787Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:15.416878139Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:15.492879174Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:15.570287472Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:15.645813712Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:15.721608983Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:15.797556161Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:15.87317962Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:15.949228848Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:16.028253564Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:16.104724818Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:16.180817919Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:16.256347744Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:16.332072421Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:16.407842475Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:16.485500058Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:16.56328558Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:16.639284663Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:16.714672821Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:16.790267319Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:16.865947292Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:16.941345754Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:17.016734712Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:17.093206093Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:17.169228409Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:17.244657688Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:17.320070999Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:17.39551807Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:17.47738272Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:17.552668732Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:17.634755723Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:17.719673687Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:17.795326523Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:17.87142852Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:17.956883008Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:18.032161724Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:18.108145351Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:18.192129279Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:18.26939527Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:18.344920455Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:18.422452788Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:18.497780688Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:18.574203877Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:18.64988593Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:18.731403212Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:18.806971918Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:18.883689705Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:18.969751022Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:19.045298448Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:19.120718479Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:19.205536282Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:19.28354072Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:19.359003504Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:19.450358664Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:19.525663877Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:19.601229415Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:19.679220094Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:19.758061319Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:19.833821741Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:19.909655317Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:19.98514767Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:20.062897127Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:20.14161227Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:20.219431969Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:20.303064273Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:20.378929722Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:20.45983736Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:20.535864476Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:20.612220496Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:20.689869919Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:20.766946114Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:20.843885826Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:20.919890638Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:21.001166476Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:21.105664064Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:21.181486728Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:21.259946121Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:21.337600953Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:21.419545958Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:21.496586312Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:21.575855035Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:21.651835942Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:21.728088183Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:21.805908811Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:21.882510755Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:21.95879519Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:22.038373263Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:22.113861456Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:22.198515415Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:22.276571727Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:22.352344279Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:22.429468507Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:22.507386864Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:22.58394084Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:22.660167161Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:22.736368234Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:22.811933996Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:22.888216606Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:22.972304217Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:23.050389747Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:23.125819218Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:23.209992111Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:23.287525789Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:23.363166305Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:23.447014423Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:23.522459031Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:23.601868557Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:23.678667755Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:23.755036895Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:23.830379101Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:23.906696688Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:23.984891211Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:24.061453924Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:24.141652715Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:24.223815997Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:24.303205074Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:24.382829197Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:24.467550358Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:24.542965942Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:24.618348725Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:24.702712054Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:24.779372944Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:24.855301755Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:24.94020004Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:25.016238197Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:25.092227073Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:25.16898611Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:25.245506934Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:25.321269053Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:25.396820224Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:25.472161502Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:25.548534835Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:25.624381564Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:25.70056126Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:25.782599227Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:25.860485136Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:25.936347322Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:26.01778726Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:26.099986703Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:26.181605269Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:26.259661614Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:26.336674129Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:26.412727582Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:26.489771873Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:26.568247044Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:26.643755782Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:26.719306312Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:26.795023887Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:26.873142793Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:26.948565993Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:27.024329617Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:27.101319411Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:27.178545082Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:27.255222262Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:27.331863184Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:27.410902495Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:27.490566459Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:27.566454213Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:27.641558975Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:27.723486796Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:27.800168327Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:27.876198676Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:27.962382749Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:28.039654982Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:28.115448814Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:28.198995454Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:28.276618894Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:28.352880929Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:28.432928453Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:28.512878952Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:28.588940406Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:28.665120071Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:28.740786476Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:28.816315183Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:28.893380979Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:28.977402349Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:29.057334096Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:29.132803281Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:29.21601641Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:29.293884304Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:29.369521749Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:29.474540502Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:29.549922933Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:29.627071259Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:29.711799653Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:29.7871585Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:29.864538447Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:29.948426183Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:30.02396529Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:30.099591535Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:30.178952453Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:30.254427815Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:30.329802534Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:30.405198503Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:30.480961903Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:30.55651557Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:30.632572576Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:30.7083074Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:30.783739145Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:30.859211082Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:30.935578879Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:31.015665893Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:31.091116134Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:31.168492178Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:31.245246799Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:31.321108889Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:31.39662118Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:31.472038717Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:31.547790341Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:31.623834003Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:31.699334358Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:31.775585128Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:31.851980702Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:31.927250268Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:32.002863968Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:32.078183551Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:32.153561183Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:32.230947147Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:32.308836449Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:32.384747596Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:32.470231687Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:32.545565414Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:32.62111665Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:32.703896938Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:32.780906509Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:32.857498792Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:32.942289427Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:33.033293478Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:33.108938348Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:33.192222967Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:33.268513579Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:33.347790815Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:33.428872987Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:33.505072749Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:33.580438317Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:33.656230038Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:33.731821946Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:33.807246075Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:33.885106225Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:33.971047446Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:34.046798302Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:34.121856888Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:34.205382344Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:34.281511897Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:34.357301186Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:34.450507268Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:34.526206187Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:34.601469385Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:34.679387008Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:34.75474016Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:34.830334533Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:34.906466358Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:34.982280191Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:35.057774914Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:35.133603084Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:35.20921093Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:35.284566417Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:35.361344592Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:35.436814578Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:35.516442735Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:35.592467549Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:35.668267079Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:35.743874604Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:46.000504755Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:46.076772968Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:46.15268847Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:46.228516066Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:46.304127912Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:46.381366035Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:46.457718954Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:46.533266927Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:46.608779188Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:46.684570687Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:46.760166789Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:46.835656362Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:46.913097208Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:46.989494512Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:47.06478408Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:47.140314454Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:47.222714672Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:47.298590973Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:47.373949054Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:47.459031219Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:47.535239495Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:47.613931376Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:47.70092283Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:47.777942388Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:47.854790166Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:47.93914809Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:48.015845785Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:48.091870569Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:48.168082109Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:48.243625731Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:48.320282561Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:48.395988618Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:48.494116601Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:48.570147434Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:48.64543905Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:48.725714294Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:48.801225851Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:48.87708932Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:48.962274143Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:49.037692002Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:49.114906188Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:49.199102669Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:49.280435953Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:49.356028248Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:49.441839068Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:49.518551675Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:49.593968734Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:49.673087858Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:49.751113389Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:49.855307968Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:49.947345292Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:50.022791792Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:50.107384154Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:50.183417002Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:50.261204225Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:50.339774121Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:50.415424241Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:50.491492962Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:50.56722174Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:50.642773427Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:50.719053417Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:50.795938764Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:50.871953052Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:50.947344735Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:51.022986471Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:51.099242492Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:51.174865348Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:51.251968364Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:51.428496544Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:51.504204266Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:51.579952884Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:51.655615197Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:51.734339816Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:51.80997128Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:51.888240177Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:51.9704706Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:52.045893964Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:52.121184589Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:52.203928847Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:52.279524855Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:52.354985723Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:52.439920749Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:52.518929278Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:52.594639976Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:52.670808444Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:52.746980336Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:52.822703418Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:52.89869121Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:52.977198865Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:53.061989311Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:53.138517755Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:53.22172484Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:53.298159745Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:53.373525508Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:53.459459084Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:53.535385914Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:53.618942959Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:53.702913452Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:53.778984766Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:53.854501571Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:53.939286546Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:54.015737228Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:54.095525327Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:54.173457609Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:54.248851469Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:54.324144622Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:54.400137278Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:54.478385503Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:54.55522141Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:54.631045262Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:54.714711109Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:54.790716342Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:54.865951765Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:54.949890578Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:55.0261602Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:55.101546828Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:55.177144179Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:55.252880382Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:55.328394084Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:55.405580046Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:55.48326698Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:55.560236073Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:55.635914099Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:55.71159398Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:55.787749232Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:55.872051125Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:55.947878946Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:56.033519428Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:56.109510676Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:56.185458692Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:56.261057036Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:56.337678026Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:56.414532461Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:56.497205166Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:56.579242306Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:56.660868781Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:56.736478901Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:56.856897481Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:57.017098781Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:57.095299261Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:57.228671755Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:57.361192774Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:57.445628142Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:57.533146904Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:57.631639473Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:57.720402967Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:57.796111617Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:57.881892358Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:57.967875472Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:58.043638844Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:58.124166287Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:58.207382524Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:58.39319878Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:58.644773934Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:58.766731012Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:58.871849037Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:58.981441687Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:59.057954131Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:59.138813102Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:59.222297025Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:59.298760284Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:59.374615882Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:59.474991532Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:59.62124661Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:59.704434047Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:59.790242789Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:59.867321069Z", "value": 993.9},
{"timestamp": "2024-05-24T04:43:59.976579792Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:00.072858425Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:00.192627936Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:00.268420013Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:00.344266459Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:00.423343823Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:00.506930469Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:00.587518489Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:00.663676814Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:00.741381668Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:00.826464315Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:00.90283458Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:00.998472303Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:01.106506936Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:01.19074758Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:01.282244606Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:01.358112556Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:01.43423344Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:01.58593878Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:01.800451212Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:01.877892028Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:02.026496565Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:02.102303043Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:02.188877402Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:02.444949199Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:02.525675495Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:02.656450142Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:02.736414789Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:02.86443808Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:02.965090248Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:03.05585145Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:03.132091729Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:03.462402003Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:03.552994305Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:03.671366666Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:03.759672999Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:03.855680395Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:03.94133179Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:04.069229606Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:04.24758951Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:04.681241003Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:04.757124571Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:04.933469486Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:05.015566309Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:05.276123709Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:05.468571119Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:05.577580973Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:05.677851822Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:05.859775707Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:05.971246223Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:06.054658466Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:06.131119646Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:06.213597501Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:06.308203075Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:06.505062197Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:06.667996614Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:06.945177352Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:07.487525607Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:08.093054659Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:08.181066778Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:08.298664084Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:08.691553703Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:08.782687554Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:08.890946481Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:09.334352941Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:09.413968814Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:09.532425307Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:09.707805211Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:09.788784794Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:09.87250786Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:09.962415636Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:10.061975782Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:10.324047362Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:10.409818184Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:10.71673253Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:10.815530388Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:10.892845379Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:10.975099325Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:11.051892257Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:11.175122901Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:11.291432627Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:11.391371886Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:11.538953715Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:11.651351869Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:11.800217854Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:11.94424815Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:12.191113288Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:12.438308609Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:12.529642625Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:12.853689504Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:13.41129144Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:14.135042234Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:14.983660478Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:15.178527079Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:15.287321635Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:15.369872004Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:15.762822782Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:16.051981256Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:16.149824758Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:16.226686428Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:16.338990724Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:16.448106631Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:16.525785278Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:17.01353194Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:17.157101204Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:17.303548514Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:17.407028522Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:17.512253561Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:17.607357099Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:17.840294513Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:17.92362122Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:18.116557124Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:18.200381314Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:18.278902988Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:18.554736438Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:18.635018823Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:18.729200806Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:19.014341722Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:19.151376316Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:19.228099359Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:19.326319222Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:19.614217991Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:20.048693193Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:20.131068648Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:20.24141543Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:20.38029672Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:20.473928419Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:20.597828936Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:20.696812304Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:20.790691784Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:20.869728894Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:20.964215555Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:21.099755845Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:21.183509122Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:21.323639048Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:21.405780673Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:21.499855838Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:21.581504429Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:21.67199062Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:21.74957045Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:21.826309622Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:21.902400556Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:21.980022819Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:22.058412971Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:22.135553656Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:22.220521647Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:22.299817995Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:22.37708409Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:22.471346235Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:22.547284302Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:22.623282242Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:22.88386589Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:23.079378044Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:23.182400956Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:23.259645579Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:23.33705747Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:23.441658208Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:23.913655445Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:24.149247799Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:24.23981348Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:24.548219385Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:24.629385694Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:24.729627937Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:24.805943356Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:24.88321966Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:24.980580081Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:25.056570725Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:25.132232594Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:25.209447841Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:25.285590777Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:25.36161883Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:25.437220025Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:25.515365372Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:25.592373255Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:25.668916839Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:25.749154136Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:25.826314661Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:25.902386587Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:26.176947757Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:26.267767364Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:26.380283635Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:26.476415069Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:26.552931453Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:26.664801341Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:26.815431177Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:26.892953534Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:26.985701183Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:27.131172442Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:27.239726899Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:27.334881192Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:27.417411499Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:27.493232412Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:27.579236042Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:27.662832292Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:27.740074484Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:27.823037568Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:27.917447077Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:27.994608403Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:28.075012103Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:28.152179541Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:28.236275354Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:28.314123223Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:28.391014271Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:28.476572676Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:28.553445612Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:28.658749822Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:28.73445694Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:28.810762376Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:28.88656076Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:28.975300642Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:29.051210421Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:29.127315212Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:29.228293921Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:29.304133746Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:29.380654066Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:29.466884486Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:29.543384966Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:29.620878875Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:29.704100845Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:29.781191194Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:29.859034199Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:29.948387822Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:30.024693034Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:30.107459954Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:30.18321469Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:30.26175211Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:30.341816379Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:30.421298108Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:30.504299466Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:30.593388507Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:30.67729094Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:30.756034125Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:30.831813469Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:30.911567108Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:30.992457443Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:31.069392365Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:31.157014175Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:31.234893981Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:31.320184412Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:31.420565732Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:31.64769528Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:31.726842282Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:31.812785176Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:31.889298968Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:31.969394726Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:32.045544383Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:32.121526676Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:32.206478092Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:32.292892804Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:32.372557961Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:32.460303165Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:32.536770621Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:32.61219079Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:32.696708436Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:32.773105874Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:32.848834562Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:32.927948475Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:33.014847549Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:33.096487213Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:33.180939194Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:33.256771788Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:33.33777067Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:33.414287151Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:33.493008288Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:33.570295473Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:33.645903358Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:33.725085721Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:33.801348788Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:33.877456364Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:33.961621811Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:34.044202231Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:34.12218892Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:34.20658474Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:34.282698556Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:34.358276489Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:34.446823151Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:34.525589569Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:34.610474744Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:34.693280898Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:34.769044626Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:34.856805512Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:34.94151001Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:35.017019333Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:35.092724597Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:35.170811576Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:35.251617654Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:35.327973331Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:35.403711107Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:35.479307984Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:35.555916883Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:35.634829384Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:35.713473336Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:35.789818805Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:35.865794826Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:35.942430765Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:36.018501829Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:36.095429295Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:36.171617993Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:36.249768685Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:36.325874501Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:36.403049461Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:36.481778726Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:36.557709498Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:36.635972481Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:36.713449143Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:36.79207207Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:36.868211999Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:36.944562844Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:37.02182891Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:37.099025854Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:37.175526686Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:37.252323846Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:37.330991478Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:37.407403285Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:37.483862805Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:37.559931532Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:37.636162023Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:37.72140471Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:37.797314618Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:37.873827067Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:37.959174364Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:38.035174898Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:38.111366605Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:38.195073898Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:38.270841499Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:38.347788198Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:38.424937845Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:38.500889002Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:38.577209959Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:38.654096272Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:38.72999434Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:38.806194111Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:38.885497789Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:38.971085507Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:39.046921302Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:39.123133393Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:39.20720063Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:39.283489363Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:39.35943396Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:39.447798795Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:39.523571068Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:39.601697729Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:39.682832903Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:39.75942929Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:39.834973302Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:39.911099727Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:39.987176295Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:40.06321299Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:40.139804161Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:40.215722422Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:40.292008274Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:40.368470003Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:40.445450558Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:40.526576004Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:40.605033552Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:40.681376462Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:40.758060371Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:40.835339941Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:40.915418964Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:40.99230115Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:41.078733559Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:41.157108705Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:41.236509826Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:41.317741386Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:41.395373348Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:41.472950621Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:41.55919557Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:41.650875742Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:41.727024055Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:41.8036519Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:41.881862114Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:41.958605001Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:42.034664704Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:42.110710616Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:42.196927693Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:42.273763926Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:42.349663658Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:42.42628059Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:42.50417019Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:42.584759144Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:42.660710942Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:42.737188031Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:42.812986833Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:42.88893511Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:42.974151333Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:43.049733491Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:43.125576486Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:43.20878073Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:43.288957291Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:43.364932449Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:43.449921788Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:43.531659247Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:43.613510661Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:43.697021983Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:43.776913707Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:43.854523365Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:43.939654114Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:44.015386259Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:44.092737959Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:44.168767647Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:44.244580017Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:44.319996027Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:44.39857249Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:44.476721648Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:44.552197371Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:44.632680467Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:44.71720122Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:44.792886452Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:44.870093541Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:44.961633998Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:45.037713447Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:45.116745599Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:45.193847566Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:45.271678445Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:45.347465055Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:45.423600921Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:45.504427193Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:45.580554291Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:45.657455101Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:45.734722576Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:45.810739815Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:45.886914434Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:45.963979696Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:46.040296622Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:46.116710254Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:46.192727237Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:46.273079483Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:46.349463322Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:46.426101823Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:46.503114092Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:46.580546691Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:46.6566703Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:46.733674633Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:46.809991367Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:46.886300933Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:46.962492704Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:47.040676871Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:47.118485285Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:47.202656398Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:47.278766632Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:47.3553531Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:47.440990357Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:47.517305171Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:47.593431565Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:47.673215766Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:47.749458611Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:47.825625326Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:47.902648091Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:47.979028058Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:48.055505852Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:48.131768153Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:48.221891908Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:48.298265347Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:48.374107607Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:48.460038087Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:48.535984125Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:48.611899922Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:48.695539856Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:48.774347588Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:48.850230137Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:48.927385417Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:49.005008676Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:49.081316642Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:49.157885382Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:49.233993152Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:49.313214269Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:49.388967119Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:49.473216314Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:49.549745181Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:49.625821654Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:49.710308422Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:49.786106457Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:49.862424056Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:49.946531232Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:50.022509175Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:50.099902732Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:50.176200362Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:50.253695715Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:50.332514935Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:50.40927728Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:50.485393562Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:50.5613316Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:50.637656174Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:50.713718695Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:50.789755903Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:50.869511209Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:50.945741317Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:51.022567375Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:51.098615303Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:51.174743906Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:51.25104688Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:51.32703756Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:51.405123965Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:51.489286374Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:51.565072665Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:51.641727999Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:51.718594569Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:51.794683427Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:51.87118839Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:51.950393475Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:52.028687565Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:52.104332637Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:52.186609213Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:52.264680482Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:52.340510358Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:52.41723427Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:52.495115454Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:52.575702234Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:52.652700295Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:52.728669951Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:52.805399878Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:52.882137902Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:52.967928251Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:53.045220655Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:53.121188998Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:53.204930471Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:53.280523158Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:53.356711538Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:53.441660364Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:53.517990828Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:53.596275477Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:53.673145344Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:53.749687204Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:53.825024685Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:53.90072387Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:53.979576692Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:54.0555571Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:54.137782892Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:54.221033442Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:54.29704777Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:54.373615358Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:54.459160454Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:54.535637961Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:54.612434514Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:54.696727071Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:54.772912315Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:54.848617036Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:54.925437046Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:55.001659219Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:55.077807758Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:55.15464332Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:55.235265045Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:55.311152011Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:55.387292262Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:55.463971789Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:55.540076231Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:55.6204968Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:55.698640167Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:55.776720204Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:55.854438921Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:55.931664124Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:56.009581982Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:56.085951742Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:56.16183746Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:56.239068327Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:56.318826417Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:56.394538723Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:56.470464538Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:56.548010292Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:56.623798311Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:56.700223785Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:56.776420133Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:56.855895625Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:56.931963907Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:57.008313027Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:57.084220601Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:57.161102629Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:57.237412612Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:57.314978046Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:57.392481239Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:57.475629771Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:57.551732678Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:57.627318421Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:57.710536459Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:57.786539043Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:57.862531292Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:57.951777781Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:58.028494365Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:58.10416923Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:58.186765686Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:58.262667116Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:58.338662053Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:58.415373613Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:58.497865043Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:58.574416471Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:58.653403217Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:58.730135225Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:58.805513156Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:58.881718337Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:58.967810869Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:59.045290414Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:59.121520716Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:59.206083967Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:59.283636089Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:59.361806753Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:59.447309161Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:59.523437508Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:59.602280603Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:59.682617074Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:59.758597258Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:59.835840318Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:59.916219926Z", "value": 993.9},
{"timestamp": "2024-05-24T04:44:59.992122316Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:00.067637338Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:00.155970272Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:00.244782864Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:00.321691964Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:00.39948406Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:00.475644952Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:00.551270985Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:00.634243866Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:00.726846556Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:00.813256568Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:00.888901929Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:00.96687838Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:01.053589711Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:01.135110752Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:01.212983586Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:01.288956666Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:01.366845276Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:01.443048441Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:01.518688426Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:01.594789733Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:01.670198129Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:01.74674943Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:01.825801105Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:01.901444866Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:01.978635509Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:02.054440937Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:02.13373841Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:02.216794429Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:02.292387597Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:02.370201806Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:02.455774103Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:02.531502986Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:02.608714685Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:02.692933738Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:02.7682541Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:02.846638113Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:02.92548316Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:03.003237175Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:03.079070252Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:03.15540158Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:03.23180283Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:03.307777095Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:03.387597011Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:03.487697721Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:03.563643473Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:03.64176044Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:03.723807669Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:03.800642017Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:03.877641711Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:03.968489836Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:04.04489627Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:04.120470174Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:04.203519761Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:04.281705722Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:04.358438947Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:04.443770536Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:04.523400784Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:04.599474347Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:04.676351895Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:04.752332464Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:04.829062777Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:04.905246294Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:04.981970623Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:05.067158304Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:05.143923978Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:05.224790382Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:05.393251623Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:05.476882279Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:05.561179477Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:05.637655033Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:05.715792257Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:05.791798394Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:05.868749Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:05.94478493Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:06.023005132Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:06.098770976Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:06.17488406Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:06.254997999Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:06.332453192Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:06.408987789Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:06.485178699Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:06.561560972Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:06.638863042Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:06.715505738Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:06.795472986Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:06.871889788Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:06.948137147Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:07.02493079Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:07.100972096Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:07.178525147Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:07.254285488Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:07.330939319Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:07.407487453Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:07.483501943Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:07.559521585Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:07.636297051Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:07.721379675Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:07.797368212Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:07.876811032Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:07.962522726Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:08.039057803Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:08.115353259Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:08.198874409Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:08.276594248Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:08.352503231Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:08.433127006Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:08.510413204Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:08.588966821Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:08.665977909Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:08.743475023Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:08.824876638Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:08.901202975Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:08.985759123Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:09.062077908Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:09.138588121Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:09.220961566Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:09.296836341Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:09.372795949Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:09.458675679Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:09.53530807Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:09.611439171Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:09.695268711Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:09.771563527Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:09.847002901Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:09.923876002Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:09.999357328Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:10.079317632Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:10.154936594Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:10.231166673Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:10.307334766Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:10.383121763Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:10.459132062Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:10.534845585Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:10.615338189Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:10.69159662Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:10.76812565Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:10.844472275Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:10.92104409Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:10.998428754Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:11.0742762Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:11.170591165Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:11.248445088Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:11.326310594Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:11.403265297Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:11.48039962Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:11.557557367Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:11.637388581Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:11.729376539Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:11.807655751Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:11.884027785Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:11.962144977Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:12.039399623Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:12.116513561Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:12.200464449Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:12.277918298Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:12.358202962Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:12.443049229Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:12.519485809Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:12.601639857Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:12.678709602Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:12.754811807Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:12.836950751Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:12.913316865Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:12.988778127Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:13.06506808Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:13.141344208Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:13.223535697Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:13.301557495Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:13.380133386Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:13.470845125Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:13.551082172Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:13.627681891Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:13.705964783Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:13.789780724Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:13.867166092Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:13.952689974Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:14.031114757Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:14.107728045Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:14.192430469Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:14.269665402Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:14.34563282Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:14.42392032Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:14.514703293Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:14.590422129Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:14.66753818Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:14.743777763Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:14.821194109Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:14.897944359Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:14.97798617Z", "value": 993.9},
{"timestamp": "2024-05-24T04:45:15.057816872Z", "value": 994},
{"timestamp": "2024-05-24T04:45:15.13316098Z", "value": 994},
{"timestamp": "2024-05-24T04:45:15.209284241Z", "value": 994},
{"timestamp": "2024-05-24T04:45:15.285501904Z", "value": 994},
{"timestamp": "2024-05-24T04:45:15.36128583Z", "value": 994},
{"timestamp": "2024-05-24T04:45:15.438615133Z", "value": 994},
{"timestamp": "2024-05-24T04:45:15.533290159Z", "value": 994},
{"timestamp": "2024-05-24T04:45:15.610363297Z", "value": 994},
{"timestamp": "2024-05-24T04:45:15.689393278Z", "value": 994},
{"timestamp": "2024-05-24T04:45:15.765261141Z", "value": 994},
{"timestamp": "2024-05-24T04:45:15.841130317Z", "value": 994},
{"timestamp": "2024-05-24T04:45:15.917918552Z", "value": 994},
{"timestamp": "2024-05-24T04:45:15.995288209Z", "value": 994},
{"timestamp": "2024-05-24T04:45:16.073006961Z", "value": 994},
{"timestamp": "2024-05-24T04:45:16.148832743Z", "value": 994},
{"timestamp": "2024-05-24T04:45:16.225611315Z", "value": 994},
{"timestamp": "2024-05-24T04:45:16.301424041Z", "value": 994},
{"timestamp": "2024-05-24T04:45:16.377222592Z", "value": 994},
{"timestamp": "2024-05-24T04:45:16.454275377Z", "value": 994},
{"timestamp": "2024-05-24T04:45:16.531416069Z", "value": 994},
{"timestamp": "2024-05-24T04:45:16.610332095Z", "value": 994},
{"timestamp": "2024-05-24T04:45:16.686331993Z", "value": 994},
{"timestamp": "2024-05-24T04:45:16.769033254Z", "value": 994},
{"timestamp": "2024-05-24T04:45:16.873382635Z", "value": 994},
{"timestamp": "2024-05-24T04:45:16.95059136Z", "value": 994},
{"timestamp": "2024-05-24T04:45:17.029896323Z", "value": 994},
{"timestamp": "2024-05-24T04:45:17.107660324Z", "value": 994},
{"timestamp": "2024-05-24T04:45:17.194801394Z", "value": 994},
{"timestamp": "2024-05-24T04:45:17.27206852Z", "value": 994},
{"timestamp": "2024-05-24T04:45:17.347993377Z", "value": 994},
{"timestamp": "2024-05-24T04:45:17.424633962Z", "value": 994},
{"timestamp": "2024-05-24T04:45:17.501582809Z", "value": 994},
{"timestamp": "2024-05-24T04:45:17.601072052Z", "value": 994},
{"timestamp": "2024-05-24T04:45:17.679438595Z", "value": 994},
{"timestamp": "2024-05-24T04:45:17.756163245Z", "value": 994},
{"timestamp": "2024-05-24T04:45:17.832458574Z", "value": 994},
{"timestamp": "2024-05-24T04:45:17.908762671Z", "value": 994},
{"timestamp": "2024-05-24T04:45:17.985341879Z", "value": 994},
{"timestamp": "2024-05-24T04:45:18.062196932Z", "value": 994},
{"timestamp": "2024-05-24T04:45:18.138198207Z", "value": 994},
{"timestamp": "2024-05-24T04:45:18.220660935Z", "value": 994},
{"timestamp": "2024-05-24T04:45:18.297239246Z", "value": 994},
{"timestamp": "2024-05-24T04:45:18.375436665Z", "value": 994},
{"timestamp": "2024-05-24T04:45:18.459920813Z", "value": 994},
{"timestamp": "2024-05-24T04:45:18.535740452Z", "value": 994},
{"timestamp": "2024-05-24T04:45:18.611319253Z", "value": 994},
{"timestamp": "2024-05-24T04:45:18.694433163Z", "value": 994},
{"timestamp": "2024-05-24T04:45:18.769855193Z", "value": 994},
{"timestamp": "2024-05-24T04:45:18.855187072Z", "value": 994},
{"timestamp": "2024-05-24T04:45:18.939887992Z", "value": 994},
{"timestamp": "2024-05-24T04:45:19.017828446Z", "value": 994},
{"timestamp": "2024-05-24T04:45:19.094858927Z", "value": 994},
{"timestamp": "2024-05-24T04:45:19.172659505Z", "value": 994},
{"timestamp": "2024-05-24T04:45:19.248481928Z", "value": 994},
{"timestamp": "2024-05-24T04:45:19.324019897Z", "value": 994},
{"timestamp": "2024-05-24T04:45:19.402499242Z", "value": 994},
{"timestamp": "2024-05-24T04:45:19.478695849Z", "value": 994},
{"timestamp": "2024-05-24T04:45:19.554423678Z", "value": 994},
{"timestamp": "2024-05-24T04:45:19.630478554Z", "value": 994},
{"timestamp": "2024-05-24T04:45:19.713893335Z", "value": 994},
{"timestamp": "2024-05-24T04:45:19.789285572Z", "value": 994},
{"timestamp": "2024-05-24T04:45:19.864726259Z", "value": 994},
{"timestamp": "2024-05-24T04:45:19.950658311Z", "value": 994},
{"timestamp": "2024-05-24T04:45:20.026699715Z", "value": 994},
{"timestamp": "2024-05-24T04:45:20.102832576Z", "value": 994},
{"timestamp": "2024-05-24T04:45:20.180063926Z", "value": 994},
{"timestamp": "2024-05-24T04:45:20.256071313Z", "value": 994},
{"timestamp": "2024-05-24T04:45:20.332327058Z", "value": 994},
{"timestamp": "2024-05-24T04:45:20.407989766Z", "value": 994},
{"timestamp": "2024-05-24T04:45:20.485010903Z", "value": 994},
{"timestamp": "2024-05-24T04:45:20.560500263Z", "value": 994},
{"timestamp": "2024-05-24T04:45:20.637294643Z", "value": 994},
{"timestamp": "2024-05-24T04:45:20.712717089Z", "value": 994},
{"timestamp": "2024-05-24T04:45:20.788410198Z", "value": 994},
{"timestamp": "2024-05-24T04:45:20.864642294Z", "value": 994},
{"timestamp": "2024-05-24T04:45:20.940739539Z", "value": 994},
{"timestamp": "2024-05-24T04:45:21.023117177Z", "value": 994},
{"timestamp": "2024-05-24T04:45:21.105235514Z", "value": 994},
{"timestamp": "2024-05-24T04:45:21.184398714Z", "value": 994},
{"timestamp": "2024-05-24T04:45:21.273582965Z", "value": 994},
{"timestamp": "2024-05-24T04:45:21.349518031Z", "value": 994},
{"timestamp": "2024-05-24T04:45:21.4259869Z", "value": 994},
{"timestamp": "2024-05-24T04:45:21.502188211Z", "value": 994},
{"timestamp": "2024-05-24T04:45:21.581199536Z", "value": 994},
{"timestamp": "2024-05-24T04:45:21.658127584Z", "value": 994},
{"timestamp": "2024-05-24T04:45:21.734751304Z", "value": 994},
{"timestamp": "2024-05-24T04:45:21.810841509Z", "value": 994},
{"timestamp": "2024-05-24T04:45:21.888261952Z", "value": 994},
{"timestamp": "2024-05-24T04:45:21.964050326Z", "value": 994},
{"timestamp": "2024-05-24T04:45:22.039919182Z", "value": 994},
{"timestamp": "2024-05-24T04:45:22.117743825Z", "value": 994},
{"timestamp": "2024-05-24T04:45:22.202287815Z", "value": 994},
{"timestamp": "2024-05-24T04:45:22.280549524Z", "value": 994},
{"timestamp": "2024-05-24T04:45:22.35888077Z", "value": 994},
{"timestamp": "2024-05-24T04:45:22.443379447Z", "value": 994},
{"timestamp": "2024-05-24T04:45:22.519076683Z", "value": 994},
{"timestamp": "2024-05-24T04:45:22.595152008Z", "value": 994},
{"timestamp": "2024-05-24T04:45:22.672200954Z", "value": 994},
{"timestamp": "2024-05-24T04:45:22.747630217Z", "value": 994},
{"timestamp": "2024-05-24T04:45:22.824501271Z", "value": 994},
{"timestamp": "2024-05-24T04:45:22.900639509Z", "value": 994},
{"timestamp": "2024-05-24T04:45:22.978506905Z", "value": 994},
{"timestamp": "2024-05-24T04:45:23.053969225Z", "value": 994},
{"timestamp": "2024-05-24T04:45:23.130538513Z", "value": 994},
{"timestamp": "2024-05-24T04:45:23.221069065Z", "value": 994},
{"timestamp": "2024-05-24T04:45:23.297167687Z", "value": 994},
{"timestamp": "2024-05-24T04:45:23.373223555Z", "value": 994},
{"timestamp": "2024-05-24T04:45:23.458641388Z", "value": 994},
{"timestamp": "2024-05-24T04:45:23.534263199Z", "value": 994},
{"timestamp": "2024-05-24T04:45:23.609890418Z", "value": 994},
{"timestamp": "2024-05-24T04:45:23.693262063Z", "value": 994},
{"timestamp": "2024-05-24T04:45:23.771317111Z", "value": 994},
{"timestamp": "2024-05-24T04:45:23.847473398Z", "value": 994},
{"timestamp": "2024-05-24T04:45:23.924129375Z", "value": 994},
{"timestamp": "2024-05-24T04:45:24.000571844Z", "value": 994},
{"timestamp": "2024-05-24T04:45:24.07768492Z", "value": 994},
{"timestamp": "2024-05-24T04:45:24.157411237Z", "value": 994},
{"timestamp": "2024-05-24T04:45:24.233369631Z", "value": 994},
{"timestamp": "2024-05-24T04:45:24.31374841Z", "value": 994},
{"timestamp": "2024-05-24T04:45:24.389297324Z", "value": 994},
{"timestamp": "2024-05-24T04:45:24.473807649Z", "value": 994},
{"timestamp": "2024-05-24T04:45:24.549634041Z", "value": 994},
{"timestamp": "2024-05-24T04:45:24.625089384Z", "value": 994},
{"timestamp": "2024-05-24T04:45:24.708654121Z", "value": 994},
{"timestamp": "2024-05-24T04:45:24.784195354Z", "value": 994},
{"timestamp": "2024-05-24T04:45:24.860800355Z", "value": 994},
{"timestamp": "2024-05-24T04:45:24.946202796Z", "value": 994},
{"timestamp": "2024-05-24T04:45:25.021474935Z", "value": 994},
{"timestamp": "2024-05-24T04:45:25.098348998Z", "value": 994},
{"timestamp": "2024-05-24T04:45:25.174421123Z", "value": 994},
{"timestamp": "2024-05-24T04:45:25.24994898Z", "value": 994},
{"timestamp": "2024-05-24T04:45:25.325854126Z", "value": 994},
{"timestamp": "2024-05-24T04:45:25.403203143Z", "value": 994},
{"timestamp": "2024-05-24T04:45:25.479330437Z", "value": 994},
{"timestamp": "2024-05-24T04:45:25.559418298Z", "value": 994},
{"timestamp": "2024-05-24T04:45:25.640423939Z", "value": 994},
{"timestamp": "2024-05-24T04:45:25.716277211Z", "value": 994},
{"timestamp": "2024-05-24T04:45:25.79278205Z", "value": 994},
{"timestamp": "2024-05-24T04:45:25.869037699Z", "value": 994},
{"timestamp": "2024-05-24T04:45:25.948559915Z", "value": 994},
{"timestamp": "2024-05-24T04:45:26.026173002Z", "value": 994},
{"timestamp": "2024-05-24T04:45:26.1059566Z", "value": 994},
{"timestamp": "2024-05-24T04:45:26.181537291Z", "value": 994},
{"timestamp": "2024-05-24T04:45:26.257495878Z", "value": 994},
{"timestamp": "2024-05-24T04:45:26.334033805Z", "value": 994},
{"timestamp": "2024-05-24T04:45:26.410733464Z", "value": 994},
{"timestamp": "2024-05-24T04:45:26.490770188Z", "value": 994},
{"timestamp": "2024-05-24T04:45:26.570255156Z", "value": 994},
{"timestamp": "2024-05-24T04:45:26.646410739Z", "value": 994},
{"timestamp": "2024-05-24T04:45:26.722903545Z", "value": 994},
{"timestamp": "2024-05-24T04:45:26.798872436Z", "value": 994},
{"timestamp": "2024-05-24T04:45:26.874948241Z", "value": 994},
{"timestamp": "2024-05-24T04:45:26.95053866Z", "value": 994},
{"timestamp": "2024-05-24T04:45:27.028616877Z", "value": 994},
{"timestamp": "2024-05-24T04:45:27.104260001Z", "value": 994},
{"timestamp": "2024-05-24T04:45:27.188023719Z", "value": 994},
{"timestamp": "2024-05-24T04:45:27.265967117Z", "value": 994},
{"timestamp": "2024-05-24T04:45:27.341448445Z", "value": 994},
{"timestamp": "2024-05-24T04:45:27.417090033Z", "value": 994},
{"timestamp": "2024-05-24T04:45:27.492983563Z", "value": 994},
{"timestamp": "2024-05-24T04:45:27.574607041Z", "value": 994},
{"timestamp": "2024-05-24T04:45:27.65027695Z", "value": 994},
{"timestamp": "2024-05-24T04:45:27.728990477Z", "value": 994},
{"timestamp": "2024-05-24T04:45:27.807589057Z", "value": 994},
{"timestamp": "2024-05-24T04:45:27.886800163Z", "value": 994},
{"timestamp": "2024-05-24T04:45:27.972345519Z", "value": 994},
{"timestamp": "2024-05-24T04:45:28.048272714Z", "value": 994},
{"timestamp": "2024-05-24T04:45:28.12756923Z", "value": 994},
{"timestamp": "2024-05-24T04:45:28.213649798Z", "value": 994},
{"timestamp": "2024-05-24T04:45:28.289361819Z", "value": 994},
{"timestamp": "2024-05-24T04:45:28.364890701Z", "value": 994},
{"timestamp": "2024-05-24T04:45:28.450595325Z", "value": 994},
{"timestamp": "2024-05-24T04:45:28.528682214Z", "value": 994},
{"timestamp": "2024-05-24T04:45:28.604981256Z", "value": 994},
{"timestamp": "2024-05-24T04:45:28.69048162Z", "value": 994},
{"timestamp": "2024-05-24T04:45:28.765905507Z", "value": 994},
{"timestamp": "2024-05-24T04:45:28.841379348Z", "value": 994},
{"timestamp": "2024-05-24T04:45:28.918643691Z", "value": 994},
{"timestamp": "2024-05-24T04:45:28.994509124Z", "value": 994},
{"timestamp": "2024-05-24T04:45:29.077747998Z", "value": 994},
{"timestamp": "2024-05-24T04:45:29.154337127Z", "value": 994},
{"timestamp": "2024-05-24T04:45:29.229910746Z", "value": 994},
{"timestamp": "2024-05-24T04:45:29.305462188Z", "value": 994},
{"timestamp": "2024-05-24T04:45:29.382416733Z", "value": 994},
{"timestamp": "2024-05-24T04:45:29.468292464Z", "value": 994},
{"timestamp": "2024-05-24T04:45:29.544276684Z", "value": 994},
{"timestamp": "2024-05-24T04:45:29.619855583Z", "value": 994},
{"timestamp": "2024-05-24T04:45:29.704363733Z", "value": 994},
{"timestamp": "2024-05-24T04:45:29.779883206Z", "value": 994},
{"timestamp": "2024-05-24T04:45:29.856416302Z", "value": 994},
{"timestamp": "2024-05-24T04:45:29.941269963Z", "value": 994},
{"timestamp": "2024-05-24T04:45:30.01730772Z", "value": 994},
{"timestamp": "2024-05-24T04:45:30.093631083Z", "value": 994},
{"timestamp": "2024-05-24T04:45:30.169189918Z", "value": 994},
{"timestamp": "2024-05-24T04:45:30.246815741Z", "value": 994},
{"timestamp": "2024-05-24T04:45:30.322566356Z", "value": 994},
{"timestamp": "2024-05-24T04:45:30.399907629Z", "value": 994},
{"timestamp": "2024-05-24T04:45:30.475753766Z", "value": 994},
{"timestamp": "2024-05-24T04:45:30.551769507Z", "value": 994},
{"timestamp": "2024-05-24T04:45:30.627557498Z", "value": 994},
{"timestamp": "2024-05-24T04:45:30.705378398Z", "value": 994},
{"timestamp": "2024-05-24T04:45:30.782869371Z", "value": 994},
{"timestamp": "2024-05-24T04:45:30.860062001Z", "value": 994},
{"timestamp": "2024-05-24T04:45:30.938521571Z", "value": 994},
{"timestamp": "2024-05-24T04:45:31.014876422Z", "value": 994},
{"timestamp": "2024-05-24T04:45:31.091079079Z", "value": 994},
{"timestamp": "2024-05-24T04:45:31.166757724Z", "value": 994},
{"timestamp": "2024-05-24T04:45:31.24574185Z", "value": 994},
{"timestamp": "2024-05-24T04:45:31.376533571Z", "value": 994},
{"timestamp": "2024-05-24T04:45:31.452681634Z", "value": 994},
{"timestamp": "2024-05-24T04:45:31.530625865Z", "value": 994},
{"timestamp": "2024-05-24T04:45:31.60875842Z", "value": 994},
{"timestamp": "2024-05-24T04:45:31.685547169Z", "value": 994},
{"timestamp": "2024-05-24T04:45:31.761170645Z", "value": 994},
{"timestamp": "2024-05-24T04:45:31.839033146Z", "value": 994},
{"timestamp": "2024-05-24T04:45:31.915121144Z", "value": 994},
{"timestamp": "2024-05-24T04:45:31.992426193Z", "value": 994},
{"timestamp": "2024-05-24T04:45:32.070127698Z", "value": 994},
{"timestamp": "2024-05-24T04:45:32.14589233Z", "value": 994},
{"timestamp": "2024-05-24T04:45:32.225061611Z", "value": 994},
{"timestamp": "2024-05-24T04:45:32.300953829Z", "value": 994},
{"timestamp": "2024-05-24T04:45:32.376916417Z", "value": 994},
{"timestamp": "2024-05-24T04:45:32.463218174Z", "value": 994},
{"timestamp": "2024-05-24T04:45:32.538970325Z", "value": 994},
{"timestamp": "2024-05-24T04:45:32.615735042Z", "value": 994},
{"timestamp": "2024-05-24T04:45:32.725807303Z", "value": 994},
{"timestamp": "2024-05-24T04:45:32.803511848Z", "value": 994},
{"timestamp": "2024-05-24T04:45:32.879377378Z", "value": 994},
{"timestamp": "2024-05-24T04:45:32.964903662Z", "value": 994},
{"timestamp": "2024-05-24T04:45:33.041689756Z", "value": 994},
{"timestamp": "2024-05-24T04:45:33.139783195Z", "value": 994},
{"timestamp": "2024-05-24T04:45:33.22231991Z", "value": 994},
{"timestamp": "2024-05-24T04:45:33.300284109Z", "value": 994},
{"timestamp": "2024-05-24T04:45:33.376268297Z", "value": 994},
{"timestamp": "2024-05-24T04:45:33.465109662Z", "value": 994},
{"timestamp": "2024-05-24T04:45:33.555634968Z", "value": 994},
{"timestamp": "2024-05-24T04:45:33.634984222Z", "value": 994},
{"timestamp": "2024-05-24T04:45:33.718399004Z", "value": 994},
{"timestamp": "2024-05-24T04:45:33.794513883Z", "value": 994},
{"timestamp": "2024-05-24T04:45:33.877125896Z", "value": 994},
{"timestamp": "2024-05-24T04:45:33.981060583Z", "value": 994},
{"timestamp": "2024-05-24T04:45:34.059121744Z", "value": 994},
{"timestamp": "2024-05-24T04:45:34.139546446Z", "value": 994},
{"timestamp": "2024-05-24T04:45:34.246942712Z", "value": 994},
{"timestamp": "2024-05-24T04:45:34.323222939Z", "value": 994},
{"timestamp": "2024-05-24T04:45:34.399665793Z", "value": 994},
{"timestamp": "2024-05-24T04:45:34.480202785Z", "value": 994},
{"timestamp": "2024-05-24T04:45:34.556021113Z", "value": 994},
{"timestamp": "2024-05-24T04:45:34.642657982Z", "value": 994},
{"timestamp": "2024-05-24T04:45:34.771676129Z", "value": 994},
{"timestamp": "2024-05-24T04:45:34.996590515Z", "value": 994},
{"timestamp": "2024-05-24T04:45:35.081992029Z", "value": 994},
{"timestamp": "2024-05-24T04:45:35.158496805Z", "value": 994},
{"timestamp": "2024-05-24T04:45:35.296655024Z", "value": 994},
{"timestamp": "2024-05-24T04:45:35.373784453Z", "value": 994},
{"timestamp": "2024-05-24T04:45:35.449719201Z", "value": 994},
{"timestamp": "2024-05-24T04:45:35.529486896Z", "value": 994},
{"timestamp": "2024-05-24T04:45:35.669957229Z", "value": 994},
{"timestamp": "2024-05-24T04:45:35.823149632Z", "value": 994},
{"timestamp": "2024-05-24T04:45:35.899704809Z", "value": 994},
{"timestamp": "2024-05-24T04:45:36.0805302Z", "value": 994},
{"timestamp": "2024-05-24T04:45:36.592014209Z", "value": 994},
{"timestamp": "2024-05-24T04:45:36.769838735Z", "value": 994},
{"timestamp": "2024-05-24T04:45:36.845472836Z", "value": 994},
{"timestamp": "2024-05-24T04:45:36.925633244Z", "value": 994},
{"timestamp": "2024-05-24T04:45:37.004946401Z", "value": 994},
{"timestamp": "2024-05-24T04:45:37.087825012Z", "value": 994},
{"timestamp": "2024-05-24T04:45:37.169298441Z", "value": 994},
{"timestamp": "2024-05-24T04:45:37.253699325Z", "value": 994},
{"timestamp": "2024-05-24T04:45:37.337663624Z", "value": 994},
{"timestamp": "2024-05-24T04:45:37.415913782Z", "value": 994},
{"timestamp": "2024-05-24T04:45:37.49297937Z", "value": 994},
{"timestamp": "2024-05-24T04:45:37.568637408Z", "value": 994},
{"timestamp": "2024-05-24T04:45:37.64413989Z", "value": 994},
{"timestamp": "2024-05-24T04:45:37.725382593Z", "value": 994},
{"timestamp": "2024-05-24T04:45:37.801267739Z", "value": 994},
{"timestamp": "2024-05-24T04:45:37.877620576Z", "value": 994},
{"timestamp": "2024-05-24T04:45:37.983226628Z", "value": 994},
{"timestamp": "2024-05-24T04:45:38.062352389Z", "value": 994},
{"timestamp": "2024-05-24T04:45:38.139041841Z", "value": 994},
{"timestamp": "2024-05-24T04:45:38.221703136Z", "value": 994},
{"timestamp": "2024-05-24T04:45:38.297143376Z", "value": 994},
{"timestamp": "2024-05-24T04:45:38.373130637Z", "value": 994},
{"timestamp": "2024-05-24T04:45:38.458824894Z", "value": 994},
{"timestamp": "2024-05-24T04:45:38.541649712Z", "value": 994},
{"timestamp": "2024-05-24T04:45:38.757259736Z", "value": 994},
{"timestamp": "2024-05-24T04:45:38.853800566Z", "value": 994},
{"timestamp": "2024-05-24T04:45:38.937358712Z", "value": 994},
{"timestamp": "2024-05-24T04:45:39.01327794Z", "value": 994},
{"timestamp": "2024-05-24T04:45:39.089795644Z", "value": 994},
{"timestamp": "2024-05-24T04:45:39.172566221Z", "value": 994},
{"timestamp": "2024-05-24T04:45:39.249008468Z", "value": 994},
{"timestamp": "2024-05-24T04:45:39.845041399Z", "value": 994},
{"timestamp": "2024-05-24T04:45:40.02480856Z", "value": 994},
{"timestamp": "2024-05-24T04:45:40.201056701Z", "value": 994},
{"timestamp": "2024-05-24T04:45:40.279599473Z", "value": 994},
{"timestamp": "2024-05-24T04:45:40.356912843Z", "value": 994},
{"timestamp": "2024-05-24T04:45:40.445844739Z", "value": 994},
{"timestamp": "2024-05-24T04:45:40.552883207Z", "value": 994},
{"timestamp": "2024-05-24T04:45:40.777316208Z", "value": 994},
{"timestamp": "2024-05-24T04:45:40.876417926Z", "value": 994},
{"timestamp": "2024-05-24T04:45:41.019480446Z", "value": 994},
{"timestamp": "2024-05-24T04:45:41.352391307Z", "value": 994},
{"timestamp": "2024-05-24T04:45:41.629398706Z", "value": 994},
{"timestamp": "2024-05-24T04:45:41.75089061Z", "value": 994},
{"timestamp": "2024-05-24T04:45:41.944200883Z", "value": 994},
{"timestamp": "2024-05-24T04:45:42.022243965Z", "value": 994},
{"timestamp": "2024-05-24T04:45:42.14862932Z", "value": 994},
{"timestamp": "2024-05-24T04:45:42.269334263Z", "value": 994},
{"timestamp": "2024-05-24T04:45:42.917226762Z", "value": 994},
{"timestamp": "2024-05-24T04:45:42.995832129Z", "value": 994},
{"timestamp": "2024-05-24T04:45:43.089814855Z", "value": 994},
{"timestamp": "2024-05-24T04:45:43.16971337Z", "value": 994},
{"timestamp": "2024-05-24T04:45:43.319848652Z", "value": 994},
{"timestamp": "2024-05-24T04:45:43.748425478Z", "value": 994},
{"timestamp": "2024-05-24T04:45:44.327212916Z", "value": 994},
{"timestamp": "2024-05-24T04:45:44.4099121Z", "value": 994},
{"timestamp": "2024-05-24T04:45:44.637770106Z", "value": 994},
{"timestamp": "2024-05-24T04:45:44.721110232Z", "value": 994},
{"timestamp": "2024-05-24T04:45:44.835646144Z", "value": 994},
{"timestamp": "2024-05-24T04:45:44.918838523Z", "value": 994},
{"timestamp": "2024-05-24T04:45:45.013394222Z", "value": 994},
{"timestamp": "2024-05-24T04:45:45.113566813Z", "value": 994},
{"timestamp": "2024-05-24T04:45:45.191281792Z", "value": 994},
{"timestamp": "2024-05-24T04:45:45.278643862Z", "value": 994},
{"timestamp": "2024-05-24T04:45:45.448024878Z", "value": 994},
{"timestamp": "2024-05-24T04:45:45.524791452Z", "value": 994},
{"timestamp": "2024-05-24T04:45:46.0216475Z", "value": 994},
{"timestamp": "2024-05-24T04:45:46.122706958Z", "value": 994},
{"timestamp": "2024-05-24T04:45:46.20502655Z", "value": 994},
{"timestamp": "2024-05-24T04:45:46.283246948Z", "value": 994},
{"timestamp": "2024-05-24T04:45:46.363729604Z", "value": 994},
{"timestamp": "2024-05-24T04:45:46.46910826Z", "value": 994},
{"timestamp": "2024-05-24T04:45:46.548959446Z", "value": 994},
{"timestamp": "2024-05-24T04:45:46.683956126Z", "value": 994},
{"timestamp": "2024-05-24T04:45:46.793002127Z", "value": 994},
{"timestamp": "2024-05-24T04:45:46.891968163Z", "value": 994},
{"timestamp": "2024-05-24T04:45:46.967900063Z", "value": 994},
{"timestamp": "2024-05-24T04:45:47.043675992Z", "value": 994},
{"timestamp": "2024-05-24T04:45:47.120428326Z", "value": 994},
{"timestamp": "2024-05-24T04:45:47.214826167Z", "value": 994},
{"timestamp": "2024-05-24T04:45:47.301197015Z", "value": 994},
{"timestamp": "2024-05-24T04:45:47.379160288Z", "value": 994},
{"timestamp": "2024-05-24T04:45:47.465195002Z", "value": 994},
{"timestamp": "2024-05-24T04:45:47.545125326Z", "value": 994},
{"timestamp": "2024-05-24T04:45:47.652217876Z", "value": 994},
{"timestamp": "2024-05-24T04:45:47.747519928Z", "value": 994},
{"timestamp": "2024-05-24T04:45:47.856791821Z", "value": 994},
{"timestamp": "2024-05-24T04:45:47.953690228Z", "value": 994},
{"timestamp": "2024-05-24T04:45:48.043359997Z", "value": 994},
{"timestamp": "2024-05-24T04:45:48.122393309Z", "value": 994},
{"timestamp": "2024-05-24T04:45:48.231113255Z", "value": 994},
{"timestamp": "2024-05-24T04:45:48.336013277Z", "value": 994},
{"timestamp": "2024-05-24T04:45:48.412236704Z", "value": 994},
{"timestamp": "2024-05-24T04:45:48.557202946Z", "value": 994},
{"timestamp": "2024-05-24T04:45:48.635177644Z", "value": 994},
{"timestamp": "2024-05-24T04:45:48.738694371Z", "value": 994},
{"timestamp": "2024-05-24T04:45:48.815416561Z", "value": 994},
{"timestamp": "2024-05-24T04:45:48.89371645Z", "value": 994},
{"timestamp": "2024-05-24T04:45:48.978167801Z", "value": 994},
{"timestamp": "2024-05-24T04:45:49.055934109Z", "value": 994},
{"timestamp": "2024-05-24T04:45:49.141636016Z", "value": 994},
{"timestamp": "2024-05-24T04:45:49.223529551Z", "value": 994},
{"timestamp": "2024-05-24T04:45:49.299858868Z", "value": 994},
{"timestamp": "2024-05-24T04:45:49.384365324Z", "value": 994},
{"timestamp": "2024-05-24T04:45:49.471288825Z", "value": 994},
{"timestamp": "2024-05-24T04:45:49.547863396Z", "value": 994},
{"timestamp": "2024-05-24T04:45:49.631956339Z", "value": 994},
{"timestamp": "2024-05-24T04:45:49.765589086Z", "value": 994},
{"timestamp": "2024-05-24T04:45:49.843917487Z", "value": 994},
{"timestamp": "2024-05-24T04:45:49.927610741Z", "value": 994},
{"timestamp": "2024-05-24T04:45:50.019952793Z", "value": 994},
{"timestamp": "2024-05-24T04:45:50.103765634Z", "value": 994},
{"timestamp": "2024-05-24T04:45:50.179960197Z", "value": 994},
{"timestamp": "2024-05-24T04:45:50.261750562Z", "value": 994},
{"timestamp": "2024-05-24T04:45:50.338257675Z", "value": 994},
{"timestamp": "2024-05-24T04:45:50.420262989Z", "value": 994},
{"timestamp": "2024-05-24T04:45:50.499637749Z", "value": 994},
{"timestamp": "2024-05-24T04:45:50.57641466Z", "value": 994},
{"timestamp": "2024-05-24T04:45:50.652282463Z", "value": 994},
{"timestamp": "2024-05-24T04:45:50.734318946Z", "value": 994},
{"timestamp": "2024-05-24T04:45:50.810673032Z", "value": 994},
{"timestamp": "2024-05-24T04:45:50.894910074Z", "value": 994},
{"timestamp": "2024-05-24T04:45:50.970753141Z", "value": 994},
{"timestamp": "2024-05-24T04:45:51.046985048Z", "value": 994},
{"timestamp": "2024-05-24T04:45:51.130794754Z", "value": 994},
{"timestamp": "2024-05-24T04:45:51.220014017Z", "value": 994},
{"timestamp": "2024-05-24T04:45:51.300076984Z", "value": 994},
{"timestamp": "2024-05-24T04:45:51.380045518Z", "value": 994},
{"timestamp": "2024-05-24T04:45:51.457504844Z", "value": 994},
{"timestamp": "2024-05-24T04:45:51.534354621Z", "value": 994},
{"timestamp": "2024-05-24T04:45:51.610545055Z", "value": 994},
{"timestamp": "2024-05-24T04:45:51.693643321Z", "value": 994},
{"timestamp": "2024-05-24T04:45:51.769577942Z", "value": 994},
{"timestamp": "2024-05-24T04:45:51.845197708Z", "value": 994},
{"timestamp": "2024-05-24T04:45:51.921075944Z", "value": 994},
{"timestamp": "2024-05-24T04:45:52.000529362Z", "value": 994},
{"timestamp": "2024-05-24T04:45:52.084248601Z", "value": 994},
{"timestamp": "2024-05-24T04:45:52.160936871Z", "value": 994},
{"timestamp": "2024-05-24T04:45:52.238453638Z", "value": 994},
{"timestamp": "2024-05-24T04:45:52.316117257Z", "value": 994},
{"timestamp": "2024-05-24T04:45:52.416982823Z", "value": 994},
{"timestamp": "2024-05-24T04:45:52.493846105Z", "value": 994},
{"timestamp": "2024-05-24T04:45:52.570322018Z", "value": 994},
{"timestamp": "2024-05-24T04:45:52.64592732Z", "value": 994},
{"timestamp": "2024-05-24T04:45:52.724867158Z", "value": 994},
{"timestamp": "2024-05-24T04:45:52.80111385Z", "value": 994},
{"timestamp": "2024-05-24T04:45:52.877195643Z", "value": 994},
{"timestamp": "2024-05-24T04:45:52.962858796Z", "value": 994},
{"timestamp": "2024-05-24T04:45:53.039163762Z", "value": 994},
{"timestamp": "2024-05-24T04:45:53.126454983Z", "value": 994},
{"timestamp": "2024-05-24T04:45:53.211120451Z", "value": 994},
{"timestamp": "2024-05-24T04:45:53.288910569Z", "value": 994},
{"timestamp": "2024-05-24T04:45:53.364753796Z", "value": 994},
{"timestamp": "2024-05-24T04:45:53.450849632Z", "value": 994},
{"timestamp": "2024-05-24T04:45:53.526584377Z", "value": 994},
{"timestamp": "2024-05-24T04:45:53.601967274Z", "value": 994},
{"timestamp": "2024-05-24T04:45:53.691917049Z", "value": 994},
{"timestamp": "2024-05-24T04:45:53.769245525Z", "value": 994},
{"timestamp": "2024-05-24T04:45:53.845050479Z", "value": 994},
{"timestamp": "2024-05-24T04:45:53.921443191Z", "value": 994},
{"timestamp": "2024-05-24T04:45:53.997418293Z", "value": 994},
{"timestamp": "2024-05-24T04:45:54.073042795Z", "value": 994},
{"timestamp": "2024-05-24T04:45:54.149173773Z", "value": 994},
{"timestamp": "2024-05-24T04:45:54.226342533Z", "value": 994},
{"timestamp": "2024-05-24T04:45:54.301769271Z", "value": 994},
{"timestamp": "2024-05-24T04:45:54.377660883Z", "value": 994},
{"timestamp": "2024-05-24T04:45:54.463600396Z", "value": 994},
{"timestamp": "2024-05-24T04:45:54.539161057Z", "value": 994},
{"timestamp": "2024-05-24T04:45:54.614844408Z", "value": 994},
{"timestamp": "2024-05-24T04:45:54.698420349Z", "value": 994},
{"timestamp": "2024-05-24T04:45:54.77647508Z", "value": 994},
{"timestamp": "2024-05-24T04:45:54.862176507Z", "value": 994},
{"timestamp": "2024-05-24T04:45:54.947200352Z", "value": 994},
{"timestamp": "2024-05-24T04:45:55.023457124Z", "value": 994},
{"timestamp": "2024-05-24T04:45:55.142262379Z", "value": 994},
{"timestamp": "2024-05-24T04:45:55.257882925Z", "value": 994},
{"timestamp": "2024-05-24T04:45:55.333845835Z", "value": 994},
{"timestamp": "2024-05-24T04:45:55.431187677Z", "value": 994},
{"timestamp": "2024-05-24T04:45:55.507424897Z", "value": 994},
{"timestamp": "2024-05-24T04:45:55.584949537Z", "value": 994},
{"timestamp": "2024-05-24T04:45:55.661118467Z", "value": 994},
{"timestamp": "2024-05-24T04:45:55.741314366Z", "value": 994},
{"timestamp": "2024-05-24T04:45:55.817033079Z", "value": 994},
{"timestamp": "2024-05-24T04:45:55.893413278Z", "value": 994},
{"timestamp": "2024-05-24T04:45:55.972871112Z", "value": 994},
{"timestamp": "2024-05-24T04:45:56.048891591Z", "value": 994},
{"timestamp": "2024-05-24T04:45:56.127908136Z", "value": 994},
{"timestamp": "2024-05-24T04:45:56.212587269Z", "value": 994},
{"timestamp": "2024-05-24T04:45:56.289380789Z", "value": 994},
{"timestamp": "2024-05-24T04:45:56.36562185Z", "value": 994},
{"timestamp": "2024-05-24T04:45:56.441563479Z", "value": 994},
{"timestamp": "2024-05-24T04:45:56.519894761Z", "value": 994},
{"timestamp": "2024-05-24T04:45:56.595651555Z", "value": 994},
{"timestamp": "2024-05-24T04:45:56.672015658Z", "value": 994},
{"timestamp": "2024-05-24T04:45:56.748308079Z", "value": 994},
{"timestamp": "2024-05-24T04:45:56.835902668Z", "value": 994},
{"timestamp": "2024-05-24T04:45:56.911533826Z", "value": 994},
{"timestamp": "2024-05-24T04:45:56.987104344Z", "value": 994},
{"timestamp": "2024-05-24T04:45:57.067268594Z", "value": 994},
{"timestamp": "2024-05-24T04:45:57.143205904Z", "value": 994},
{"timestamp": "2024-05-24T04:45:57.224264157Z", "value": 994},
{"timestamp": "2024-05-24T04:45:57.299694768Z", "value": 994},
{"timestamp": "2024-05-24T04:45:57.378479052Z", "value": 994},
{"timestamp": "2024-05-24T04:45:57.464825965Z", "value": 994},
{"timestamp": "2024-05-24T04:45:57.540702154Z", "value": 994},
{"timestamp": "2024-05-24T04:45:57.618174857Z", "value": 994},
{"timestamp": "2024-05-24T04:45:57.701392678Z", "value": 994},
{"timestamp": "2024-05-24T04:45:57.778252728Z", "value": 994},
{"timestamp": "2024-05-24T04:45:57.854271959Z", "value": 994},
{"timestamp": "2024-05-24T04:45:57.940463605Z", "value": 994},
{"timestamp": "2024-05-24T04:45:58.016049867Z", "value": 994},
{"timestamp": "2024-05-24T04:45:58.0926974Z", "value": 994},
{"timestamp": "2024-05-24T04:45:58.17339619Z", "value": 994},
{"timestamp": "2024-05-24T04:45:58.249588258Z", "value": 994},
{"timestamp": "2024-05-24T04:45:58.32527049Z", "value": 994},
{"timestamp": "2024-05-24T04:45:58.401053108Z", "value": 994},
{"timestamp": "2024-05-24T04:45:58.477785955Z", "value": 994},
{"timestamp": "2024-05-24T04:45:58.553889861Z", "value": 994},
{"timestamp": "2024-05-24T04:45:58.632325593Z", "value": 994},
{"timestamp": "2024-05-24T04:45:58.719618863Z", "value": 994},
{"timestamp": "2024-05-24T04:45:58.79548846Z", "value": 994},
{"timestamp": "2024-05-24T04:45:58.872734118Z", "value": 994},
{"timestamp": "2024-05-24T04:45:58.958378552Z", "value": 994},
{"timestamp": "2024-05-24T04:45:59.034589148Z", "value": 994},
{"timestamp": "2024-05-24T04:45:59.110313205Z", "value": 994},
{"timestamp": "2024-05-24T04:45:59.196571061Z", "value": 994},
{"timestamp": "2024-05-24T04:45:59.276561195Z", "value": 994},
{"timestamp": "2024-05-24T04:45:59.352046367Z", "value": 994},
{"timestamp": "2024-05-24T04:45:59.444074685Z", "value": 994},
{"timestamp": "2024-05-24T04:45:59.521114387Z", "value": 994},
{"timestamp": "2024-05-24T04:45:59.5968067Z", "value": 994},
{"timestamp": "2024-05-24T04:45:59.672160925Z", "value": 994},
{"timestamp": "2024-05-24T04:45:59.749072624Z", "value": 994},
{"timestamp": "2024-05-24T04:45:59.907695039Z", "value": 994},
{"timestamp": "2024-05-24T04:45:59.985481766Z", "value": 994},
{"timestamp": "2024-05-24T04:46:00.062401817Z", "value": 994},
{"timestamp": "2024-05-24T04:46:01.295055227Z", "value": 994},
{"timestamp": "2024-05-24T04:46:01.404186096Z", "value": 994},
{"timestamp": "2024-05-24T04:46:01.493894619Z", "value": 994},
{"timestamp": "2024-05-24T04:46:01.690616077Z", "value": 994},
{"timestamp": "2024-05-24T04:46:01.786217721Z", "value": 994},
{"timestamp": "2024-05-24T04:46:01.867034274Z", "value": 994},
{"timestamp": "2024-05-24T04:46:01.953604809Z", "value": 994},
{"timestamp": "2024-05-24T04:46:02.032318596Z", "value": 994},
{"timestamp": "2024-05-24T04:46:02.116474358Z", "value": 994},
{"timestamp": "2024-05-24T04:46:02.29033586Z", "value": 994},
{"timestamp": "2024-05-24T04:46:02.546436153Z", "value": 994},
{"timestamp": "2024-05-24T04:46:02.621910125Z", "value": 994},
{"timestamp": "2024-05-24T04:46:02.883173156Z", "value": 994},
{"timestamp": "2024-05-24T04:46:03.000137156Z", "value": 994},
{"timestamp": "2024-05-24T04:46:03.076452363Z", "value": 994},
{"timestamp": "2024-05-24T04:46:03.152234918Z", "value": 994},
{"timestamp": "2024-05-24T04:46:03.231936438Z", "value": 994},
{"timestamp": "2024-05-24T04:46:03.31361717Z", "value": 994},
{"timestamp": "2024-05-24T04:46:03.392042695Z", "value": 994},
{"timestamp": "2024-05-24T04:46:03.474341905Z", "value": 994},
{"timestamp": "2024-05-24T04:46:03.557947703Z", "value": 994},
{"timestamp": "2024-05-24T04:46:03.809340662Z", "value": 994},
{"timestamp": "2024-05-24T04:46:03.896501066Z", "value": 994},
{"timestamp": "2024-05-24T04:46:03.977581912Z", "value": 994},
{"timestamp": "2024-05-24T04:46:04.096857644Z", "value": 994},
{"timestamp": "2024-05-24T04:46:04.180819322Z", "value": 994},
{"timestamp": "2024-05-24T04:46:04.273328579Z", "value": 994},
{"timestamp": "2024-05-24T04:46:04.356615906Z", "value": 994},
{"timestamp": "2024-05-24T04:46:04.443933433Z", "value": 994},
{"timestamp": "2024-05-24T04:46:04.519638611Z", "value": 994},
{"timestamp": "2024-05-24T04:46:04.59589292Z", "value": 994},
{"timestamp": "2024-05-24T04:46:04.67900994Z", "value": 994},
{"timestamp": "2024-05-24T04:46:04.754816623Z", "value": 994},
{"timestamp": "2024-05-24T04:46:04.839462124Z", "value": 994},
{"timestamp": "2024-05-24T04:46:04.947846769Z", "value": 994},
{"timestamp": "2024-05-24T04:46:05.024106262Z", "value": 994},
{"timestamp": "2024-05-24T04:46:05.107320436Z", "value": 994},
{"timestamp": "2024-05-24T04:46:05.315398239Z", "value": 994},
{"timestamp": "2024-05-24T04:46:05.592020679Z", "value": 994},
{"timestamp": "2024-05-24T04:46:05.779799158Z", "value": 994},
{"timestamp": "2024-05-24T04:46:05.85641818Z", "value": 994},
{"timestamp": "2024-05-24T04:46:07.035509915Z", "value": 994},
{"timestamp": "2024-05-24T04:46:07.112764342Z", "value": 994},
{"timestamp": "2024-05-24T04:46:07.19951853Z", "value": 994},
{"timestamp": "2024-05-24T04:46:07.278388769Z", "value": 994},
{"timestamp": "2024-05-24T04:46:07.555874684Z", "value": 994},
{"timestamp": "2024-05-24T04:46:07.633480384Z", "value": 994},
{"timestamp": "2024-05-24T04:46:07.717591537Z", "value": 994},
{"timestamp": "2024-05-24T04:46:07.793250506Z", "value": 994},
{"timestamp": "2024-05-24T04:46:07.871190484Z", "value": 994},
{"timestamp": "2024-05-24T04:46:07.956792391Z", "value": 994},
{"timestamp": "2024-05-24T04:46:08.056438733Z", "value": 994},
{"timestamp": "2024-05-24T04:46:08.622146352Z", "value": 994},
{"timestamp": "2024-05-24T04:46:08.708319375Z", "value": 994},
{"timestamp": "2024-05-24T04:46:08.785906738Z", "value": 994},
{"timestamp": "2024-05-24T04:46:08.861815952Z", "value": 994},
{"timestamp": "2024-05-24T04:46:08.946886359Z", "value": 994},
{"timestamp": "2024-05-24T04:46:09.023762602Z", "value": 994},
{"timestamp": "2024-05-24T04:46:09.099599879Z", "value": 994},
{"timestamp": "2024-05-24T04:46:09.350621663Z", "value": 994},
{"timestamp": "2024-05-24T04:46:09.489895017Z", "value": 994},
{"timestamp": "2024-05-24T04:46:09.593817293Z", "value": 994},
{"timestamp": "2024-05-24T04:46:09.749772004Z", "value": 994},
{"timestamp": "2024-05-24T04:46:09.907556707Z", "value": 994},
{"timestamp": "2024-05-24T04:46:09.990556381Z", "value": 994},
{"timestamp": "2024-05-24T04:46:10.073839709Z", "value": 994},
{"timestamp": "2024-05-24T04:46:10.150475755Z", "value": 994},
{"timestamp": "2024-05-24T04:46:10.238193356Z", "value": 994},
{"timestamp": "2024-05-24T04:46:10.318258885Z", "value": 994},
{"timestamp": "2024-05-24T04:46:10.48369246Z", "value": 994},
{"timestamp": "2024-05-24T04:46:10.787389895Z", "value": 994},
{"timestamp": "2024-05-24T04:46:10.87200426Z", "value": 994},
{"timestamp": "2024-05-24T04:46:10.948292075Z", "value": 994},
{"timestamp": "2024-05-24T04:46:11.084791544Z", "value": 994},
{"timestamp": "2024-05-24T04:46:11.165795494Z", "value": 994},
{"timestamp": "2024-05-24T04:46:11.244363423Z", "value": 994},
{"timestamp": "2024-05-24T04:46:11.324188371Z", "value": 994},
{"timestamp": "2024-05-24T04:46:11.447916873Z", "value": 994},
{"timestamp": "2024-05-24T04:46:11.973556001Z", "value": 994},
{"timestamp": "2024-05-24T04:46:12.049459199Z", "value": 994},
{"timestamp": "2024-05-24T04:46:12.141048949Z", "value": 994},
{"timestamp": "2024-05-24T04:46:12.540297406Z", "value": 994},
{"timestamp": "2024-05-24T04:46:12.622482342Z", "value": 994},
{"timestamp": "2024-05-24T04:46:12.707414122Z", "value": 994},
{"timestamp": "2024-05-24T04:46:12.783362185Z", "value": 994},
{"timestamp": "2024-05-24T04:46:12.940077458Z", "value": 994},
{"timestamp": "2024-05-24T04:46:13.290721746Z", "value": 994},
{"timestamp": "2024-05-24T04:46:13.517162258Z", "value": 994},
{"timestamp": "2024-05-24T04:46:13.595089725Z", "value": 994},
{"timestamp": "2024-05-24T04:46:13.671777292Z", "value": 994},
{"timestamp": "2024-05-24T04:46:13.821479547Z", "value": 994},
{"timestamp": "2024-05-24T04:46:13.945859264Z", "value": 994},
{"timestamp": "2024-05-24T04:46:14.05791679Z", "value": 994},
{"timestamp": "2024-05-24T04:46:14.16584037Z", "value": 994},
{"timestamp": "2024-05-24T04:46:14.247065606Z", "value": 994},
{"timestamp": "2024-05-24T04:46:14.32287693Z", "value": 994},
{"timestamp": "2024-05-24T04:46:14.400788493Z", "value": 994},
{"timestamp": "2024-05-24T04:46:14.480040885Z", "value": 994},
{"timestamp": "2024-05-24T04:46:14.558770449Z", "value": 994},
{"timestamp": "2024-05-24T04:46:14.72066046Z", "value": 994},
{"timestamp": "2024-05-24T04:46:14.913144836Z", "value": 994},
{"timestamp": "2024-05-24T04:46:15.004276624Z", "value": 994},
{"timestamp": "2024-05-24T04:46:15.353736215Z", "value": 994},
{"timestamp": "2024-05-24T04:46:15.435289362Z", "value": 994},
{"timestamp": "2024-05-24T04:46:15.512296937Z", "value": 994},
{"timestamp": "2024-05-24T04:46:15.602713158Z", "value": 994},
{"timestamp": "2024-05-24T04:46:15.678624613Z", "value": 994},
{"timestamp": "2024-05-24T04:46:15.763194369Z", "value": 994},
{"timestamp": "2024-05-24T04:46:15.845436811Z", "value": 994},
{"timestamp": "2024-05-24T04:46:15.968547156Z", "value": 994},
{"timestamp": "2024-05-24T04:46:16.044470419Z", "value": 994},
{"timestamp": "2024-05-24T04:46:16.40377333Z", "value": 994},
{"timestamp": "2024-05-24T04:46:16.480302751Z", "value": 994},
{"timestamp": "2024-05-24T04:46:16.809577068Z", "value": 994},
{"timestamp": "2024-05-24T04:46:16.928515674Z", "value": 994},
{"timestamp": "2024-05-24T04:46:17.674124009Z", "value": 994},
{"timestamp": "2024-05-24T04:46:17.984777727Z", "value": 994},
{"timestamp": "2024-05-24T04:46:18.440275963Z", "value": 994},
{"timestamp": "2024-05-24T04:46:18.891374679Z", "value": 994},
{"timestamp": "2024-05-24T04:46:19.382671972Z", "value": 994},
{"timestamp": "2024-05-24T04:46:20.408907675Z", "value": 994},
{"timestamp": "2024-05-24T04:46:21.107647434Z", "value": 994},
{"timestamp": "2024-05-24T04:46:21.908460728Z", "value": 994},
{"timestamp": "2024-05-24T04:46:22.369004836Z", "value": 994},
{"timestamp": "2024-05-24T04:46:23.699893684Z", "value": 994},
{"timestamp": "2024-05-24T04:46:23.778866103Z", "value": 994},
{"timestamp": "2024-05-24T04:46:23.860555606Z", "value": 994},
{"timestamp": "2024-05-24T04:46:23.947484903Z", "value": 994},
{"timestamp": "2024-05-24T04:46:25.285928255Z", "value": 994},
{"timestamp": "2024-05-24T04:46:26.256629725Z", "value": 994},
{"timestamp": "2024-05-24T04:46:27.260313486Z", "value": 994},
{"timestamp": "2024-05-24T04:46:27.488415223Z", "value": 994},
{"timestamp": "2024-05-24T04:46:27.579238846Z", "value": 994},
{"timestamp": "2024-05-24T04:46:27.689312779Z", "value": 994},
{"timestamp": "2024-05-24T04:46:27.771632856Z", "value": 994},
{"timestamp": "2024-05-24T04:46:27.920726524Z", "value": 994},
{"timestamp": "2024-05-24T04:46:28.372555021Z", "value": 994},
{"timestamp": "2024-05-24T04:46:28.458539018Z", "value": 994},
{"timestamp": "2024-05-24T04:46:28.535617348Z", "value": 994},
{"timestamp": "2024-05-24T04:46:28.725449638Z", "value": 994},
{"timestamp": "2024-05-24T04:46:28.801596267Z", "value": 994},
{"timestamp": "2024-05-24T04:46:28.955795456Z", "value": 994},
{"timestamp": "2024-05-24T04:46:29.094537154Z", "value": 994},
{"timestamp": "2024-05-24T04:46:29.620322793Z", "value": 994},
{"timestamp": "2024-05-24T04:46:30.188013Z", "value": 994},
{"timestamp": "2024-05-24T04:46:30.788135918Z", "value": 994},
{"timestamp": "2024-05-24T04:46:30.874758265Z", "value": 994},
{"timestamp": "2024-05-24T04:46:30.953698076Z", "value": 994},
{"timestamp": "2024-05-24T04:46:31.042848607Z", "value": 994},
{"timestamp": "2024-05-24T04:46:31.198235502Z", "value": 994},
{"timestamp": "2024-05-24T04:46:31.32711212Z", "value": 994},
{"timestamp": "2024-05-24T04:46:31.588467643Z", "value": 994},
{"timestamp": "2024-05-24T04:46:32.603358985Z", "value": 994},
{"timestamp": "2024-05-24T04:46:33.191732496Z", "value": 994},
{"timestamp": "2024-05-24T04:46:33.784480023Z", "value": 994},
{"timestamp": "2024-05-24T04:46:34.022944644Z", "value": 994},
{"timestamp": "2024-05-24T04:46:35.361672052Z", "value": 994},
{"timestamp": "2024-05-24T04:46:35.610915343Z", "value": 994},
{"timestamp": "2024-05-24T04:46:35.716812193Z", "value": 994},
{"timestamp": "2024-05-24T04:46:35.857292906Z", "value": 994},
{"timestamp": "2024-05-24T04:46:36.247899714Z", "value": 994},
{"timestamp": "2024-05-24T04:46:36.590179893Z", "value": 994},
{"timestamp": "2024-05-24T04:46:36.909567122Z", "value": 994},
{"timestamp": "2024-05-24T04:46:37.013277301Z", "value": 994},
{"timestamp": "2024-05-24T04:46:37.147997184Z", "value": 994},
{"timestamp": "2024-05-24T04:46:37.527097724Z", "value": 994},
{"timestamp": "2024-05-24T04:46:37.611806334Z", "value": 994},
{"timestamp": "2024-05-24T04:46:37.794168094Z", "value": 994},
{"timestamp": "2024-05-24T04:46:37.87852268Z", "value": 994},
{"timestamp": "2024-05-24T04:46:37.982865033Z", "value": 994},
{"timestamp": "2024-05-24T04:46:38.059893411Z", "value": 994},
{"timestamp": "2024-05-24T04:46:38.306422946Z", "value": 994},
{"timestamp": "2024-05-24T04:46:38.418437404Z", "value": 994},
{"timestamp": "2024-05-24T04:46:38.504503708Z", "value": 994},
{"timestamp": "2024-05-24T04:46:38.593415322Z", "value": 994},
{"timestamp": "2024-05-24T04:46:38.683788984Z", "value": 994},
{"timestamp": "2024-05-24T04:46:38.762949025Z", "value": 994},
{"timestamp": "2024-05-24T04:46:38.857147731Z", "value": 994},
{"timestamp": "2024-05-24T04:46:38.945204159Z", "value": 994},
{"timestamp": "2024-05-24T04:46:39.029573178Z", "value": 994},
{"timestamp": "2024-05-24T04:46:39.110459528Z", "value": 994},
{"timestamp": "2024-05-24T04:46:39.221969462Z", "value": 994},
{"timestamp": "2024-05-24T04:46:39.300686197Z", "value": 994},
{"timestamp": "2024-05-24T04:46:39.377532875Z", "value": 994},
{"timestamp": "2024-05-24T04:46:39.496932902Z", "value": 994},
{"timestamp": "2024-05-24T04:46:39.57715847Z", "value": 994},
{"timestamp": "2024-05-24T04:46:39.697703227Z", "value": 994},
{"timestamp": "2024-05-24T04:46:39.776764801Z", "value": 994},
{"timestamp": "2024-05-24T04:46:39.886501672Z", "value": 994},
{"timestamp": "2024-05-24T04:46:39.973863973Z", "value": 994},
{"timestamp": "2024-05-24T04:46:40.412888901Z", "value": 994},
{"timestamp": "2024-05-24T04:46:40.494681031Z", "value": 994},
{"timestamp": "2024-05-24T04:46:40.57196375Z", "value": 994},
{"timestamp": "2024-05-24T04:46:42.358950957Z", "value": 994},
{"timestamp": "2024-05-24T04:46:43.246699171Z", "value": 994},
{"timestamp": "2024-05-24T04:46:43.605987503Z", "value": 994},
{"timestamp": "2024-05-24T04:46:43.821205313Z", "value": 994},
{"timestamp": "2024-05-24T04:46:43.95082563Z", "value": 994},
{"timestamp": "2024-05-24T04:46:44.066122144Z", "value": 994},
{"timestamp": "2024-05-24T04:46:44.145593775Z", "value": 994},
{"timestamp": "2024-05-24T04:46:44.224694839Z", "value": 994},
{"timestamp": "2024-05-24T04:46:44.309078867Z", "value": 994},
{"timestamp": "2024-05-24T04:46:44.438128675Z", "value": 994},
{"timestamp": "2024-05-24T04:46:44.644051178Z", "value": 994},
{"timestamp": "2024-05-24T04:46:44.728235681Z", "value": 994},
{"timestamp": "2024-05-24T04:46:44.822503957Z", "value": 994},
{"timestamp": "2024-05-24T04:46:44.925086432Z", "value": 994},
{"timestamp": "2024-05-24T04:46:45.001494029Z", "value": 994},
{"timestamp": "2024-05-24T04:46:45.121818846Z", "value": 994},
{"timestamp": "2024-05-24T04:46:45.248055984Z", "value": 994},
{"timestamp": "2024-05-24T04:46:45.508139003Z", "value": 994},
{"timestamp": "2024-05-24T04:46:45.604440893Z", "value": 994},
{"timestamp": "2024-05-24T04:46:45.776648448Z", "value": 994},
{"timestamp": "2024-05-24T04:46:45.859213716Z", "value": 994},
{"timestamp": "2024-05-24T04:46:45.96410677Z", "value": 994},
{"timestamp": "2024-05-24T04:46:46.338489962Z", "value": 994},
{"timestamp": "2024-05-24T04:46:46.415960494Z", "value": 994},
{"timestamp": "2024-05-24T04:46:46.537813312Z", "value": 994},
{"timestamp": "2024-05-24T04:46:46.642446425Z", "value": 994},
{"timestamp": "2024-05-24T04:46:46.751815513Z", "value": 994},
{"timestamp": "2024-05-24T04:46:46.857478312Z", "value": 994},
{"timestamp": "2024-05-24T04:46:46.93295056Z", "value": 994},
{"timestamp": "2024-05-24T04:46:47.009700981Z", "value": 994},
{"timestamp": "2024-05-24T04:46:47.085655704Z", "value": 994},
{"timestamp": "2024-05-24T04:46:47.169019613Z", "value": 994},
{"timestamp": "2024-05-24T04:46:47.246702054Z", "value": 994},
{"timestamp": "2024-05-24T04:46:47.758859983Z", "value": 994},
{"timestamp": "2024-05-24T04:46:48.095404681Z", "value": 994},
{"timestamp": "2024-05-24T04:46:48.244404048Z", "value": 994},
{"timestamp": "2024-05-24T04:46:48.330461296Z", "value": 994},
{"timestamp": "2024-05-24T04:46:48.437305945Z", "value": 994},
{"timestamp": "2024-05-24T04:46:48.518579729Z", "value": 994},
{"timestamp": "2024-05-24T04:46:48.607379278Z", "value": 994},
{"timestamp": "2024-05-24T04:46:49.038913934Z", "value": 994},
{"timestamp": "2024-05-24T04:46:49.161823256Z", "value": 994},
{"timestamp": "2024-05-24T04:46:49.357483551Z", "value": 994},
{"timestamp": "2024-05-24T04:46:50.016196793Z", "value": 994},
{"timestamp": "2024-05-24T04:46:50.127214782Z", "value": 994},
{"timestamp": "2024-05-24T04:46:50.573662727Z", "value": 994},
{"timestamp": "2024-05-24T04:46:50.670091723Z", "value": 994},
{"timestamp": "2024-05-24T04:46:50.800575388Z", "value": 994},
{"timestamp": "2024-05-24T04:46:50.885266655Z", "value": 994},
{"timestamp": "2024-05-24T04:46:50.991256821Z", "value": 994},
{"timestamp": "2024-05-24T04:46:51.077269621Z", "value": 994},
{"timestamp": "2024-05-24T04:46:51.210804265Z", "value": 994},
{"timestamp": "2024-05-24T04:46:51.289709133Z", "value": 994},
{"timestamp": "2024-05-24T04:46:51.368819798Z", "value": 994},
{"timestamp": "2024-05-24T04:46:51.453028942Z", "value": 994},
{"timestamp": "2024-05-24T04:46:51.532785957Z", "value": 994},
{"timestamp": "2024-05-24T04:46:51.610700916Z", "value": 994},
{"timestamp": "2024-05-24T04:46:51.688005365Z", "value": 994},
{"timestamp": "2024-05-24T04:46:51.773856369Z", "value": 994},
{"timestamp": "2024-05-24T04:46:52.643103484Z", "value": 994},
{"timestamp": "2024-05-24T04:46:52.751144416Z", "value": 994},
{"timestamp": "2024-05-24T04:46:52.836312974Z", "value": 994},
{"timestamp": "2024-05-24T04:46:53.028607371Z", "value": 994},
{"timestamp": "2024-05-24T04:46:53.106673917Z", "value": 994},
{"timestamp": "2024-05-24T04:46:53.256333971Z", "value": 994},
{"timestamp": "2024-05-24T04:46:53.336441874Z", "value": 994},
{"timestamp": "2024-05-24T04:46:53.421438876Z", "value": 994},
{"timestamp": "2024-05-24T04:46:53.497489538Z", "value": 994},
{"timestamp": "2024-05-24T04:46:53.619551098Z", "value": 994},
{"timestamp": "2024-05-24T04:46:53.755278078Z", "value": 994},
{"timestamp": "2024-05-24T04:46:53.951961788Z", "value": 994},
{"timestamp": "2024-05-24T04:46:54.900328914Z", "value": 994},
{"timestamp": "2024-05-24T04:46:55.065558974Z", "value": 994},
{"timestamp": "2024-05-24T04:46:55.156072162Z", "value": 994},
{"timestamp": "2024-05-24T04:46:55.869307982Z", "value": 994},
{"timestamp": "2024-05-24T04:46:56.91135784Z", "value": 994},
{"timestamp": "2024-05-24T04:46:56.996389915Z", "value": 994},
{"timestamp": "2024-05-24T04:46:57.085333981Z", "value": 994},
{"timestamp": "2024-05-24T04:46:57.194528987Z", "value": 994},
{"timestamp": "2024-05-24T04:46:57.32872883Z", "value": 994},
{"timestamp": "2024-05-24T04:46:57.624209718Z", "value": 994},
{"timestamp": "2024-05-24T04:46:57.751827881Z", "value": 994},
{"timestamp": "2024-05-24T04:46:57.997826883Z", "value": 994},
{"timestamp": "2024-05-24T04:46:58.095855052Z", "value": 994},
{"timestamp": "2024-05-24T04:46:58.197878892Z", "value": 994},
{"timestamp": "2024-05-24T04:46:58.297106767Z", "value": 994},
{"timestamp": "2024-05-24T04:46:58.37454898Z", "value": 994},
{"timestamp": "2024-05-24T04:46:58.460467059Z", "value": 994},
{"timestamp": "2024-05-24T04:46:58.642493809Z", "value": 994},
{"timestamp": "2024-05-24T04:46:58.745038429Z", "value": 994},
{"timestamp": "2024-05-24T04:46:58.841777289Z", "value": 994},
{"timestamp": "2024-05-24T04:46:58.965673034Z", "value": 994},
{"timestamp": "2024-05-24T04:46:59.04352092Z", "value": 994},
{"timestamp": "2024-05-24T04:47:01.351076177Z", "value": 994},
{"timestamp": "2024-05-24T04:47:02.016033599Z", "value": 994},
{"timestamp": "2024-05-24T04:47:02.918107814Z", "value": 994},
{"timestamp": "2024-05-24T04:47:03.185478039Z", "value": 994},
{"timestamp": "2024-05-24T04:47:03.270766441Z", "value": 994},
{"timestamp": "2024-05-24T04:47:03.392586813Z", "value": 994},
{"timestamp": "2024-05-24T04:47:03.489449612Z", "value": 994},
{"timestamp": "2024-05-24T04:47:03.567238009Z", "value": 994},
{"timestamp": "2024-05-24T04:47:03.735498441Z", "value": 994},
{"timestamp": "2024-05-24T04:47:04.805920229Z", "value": 994},
{"timestamp": "2024-05-24T04:47:04.988039718Z", "value": 994},
{"timestamp": "2024-05-24T04:47:05.106911769Z", "value": 994},
{"timestamp": "2024-05-24T04:47:05.183865556Z", "value": 994},
{"timestamp": "2024-05-24T04:47:05.296447005Z", "value": 994},
{"timestamp": "2024-05-24T04:47:05.403078276Z", "value": 994},
{"timestamp": "2024-05-24T04:47:05.496911729Z", "value": 994},
{"timestamp": "2024-05-24T04:47:05.573127836Z", "value": 994},
{"timestamp": "2024-05-24T04:47:05.655301961Z", "value": 994},
{"timestamp": "2024-05-24T04:47:05.74027234Z", "value": 994},
{"timestamp": "2024-05-24T04:47:05.839496856Z", "value": 994},
{"timestamp": "2024-05-24T04:47:05.917567115Z", "value": 994},
{"timestamp": "2024-05-24T04:47:06.413398585Z", "value": 994},
{"timestamp": "2024-05-24T04:47:06.519650391Z", "value": 994},
{"timestamp": "2024-05-24T04:47:06.627906178Z", "value": 994},
{"timestamp": "2024-05-24T04:47:07.032684351Z", "value": 994},
{"timestamp": "2024-05-24T04:47:07.166442554Z", "value": 994},
{"timestamp": "2024-05-24T04:47:07.745112708Z", "value": 994},
{"timestamp": "2024-05-24T04:47:07.823141719Z", "value": 994},
{"timestamp": "2024-05-24T04:47:07.913117392Z", "value": 994},
{"timestamp": "2024-05-24T04:47:07.989307706Z", "value": 994},
{"timestamp": "2024-05-24T04:47:08.073776378Z", "value": 994},
{"timestamp": "2024-05-24T04:47:08.152500412Z", "value": 994},
{"timestamp": "2024-05-24T04:47:08.28510947Z", "value": 994},
{"timestamp": "2024-05-24T04:47:08.441945556Z", "value": 994},
{"timestamp": "2024-05-24T04:47:08.522946696Z", "value": 994},
{"timestamp": "2024-05-24T04:47:08.598556805Z", "value": 994},
{"timestamp": "2024-05-24T04:47:08.676172783Z", "value": 994},
{"timestamp": "2024-05-24T04:47:08.76245023Z", "value": 994},
{"timestamp": "2024-05-24T04:47:08.84152896Z", "value": 994},
{"timestamp": "2024-05-24T04:47:08.917695722Z", "value": 994},
{"timestamp": "2024-05-24T04:47:08.993222821Z", "value": 994},
{"timestamp": "2024-05-24T04:47:09.069101449Z", "value": 994},
{"timestamp": "2024-05-24T04:47:09.145215313Z", "value": 994},
{"timestamp": "2024-05-24T04:47:09.224302107Z", "value": 994},
{"timestamp": "2024-05-24T04:47:09.300873102Z", "value": 994},
{"timestamp": "2024-05-24T04:47:09.376843315Z", "value": 994},
{"timestamp": "2024-05-24T04:47:09.480223123Z", "value": 994},
{"timestamp": "2024-05-24T04:47:09.556091766Z", "value": 994},
{"timestamp": "2024-05-24T04:47:09.634681909Z", "value": 994},
{"timestamp": "2024-05-24T04:47:09.719212566Z", "value": 994},
{"timestamp": "2024-05-24T04:47:09.797192232Z", "value": 994},
{"timestamp": "2024-05-24T04:47:09.888698019Z", "value": 994},
{"timestamp": "2024-05-24T04:47:09.972993983Z", "value": 994},
{"timestamp": "2024-05-24T04:47:10.048928836Z", "value": 994},
{"timestamp": "2024-05-24T04:47:10.124903849Z", "value": 994},
{"timestamp": "2024-05-24T04:47:10.201700833Z", "value": 994},
{"timestamp": "2024-05-24T04:47:10.277836106Z", "value": 994},
{"timestamp": "2024-05-24T04:47:10.354712612Z", "value": 994},
{"timestamp": "2024-05-24T04:47:10.436855473Z", "value": 994},
{"timestamp": "2024-05-24T04:47:10.531379278Z", "value": 994},
{"timestamp": "2024-05-24T04:47:10.612835436Z", "value": 994},
{"timestamp": "2024-05-24T04:47:10.691989528Z", "value": 994},
{"timestamp": "2024-05-24T04:47:10.767952477Z", "value": 994},
{"timestamp": "2024-05-24T04:47:10.844447694Z", "value": 994},
{"timestamp": "2024-05-24T04:47:10.921350312Z", "value": 994},
{"timestamp": "2024-05-24T04:47:11.01256326Z", "value": 994},
{"timestamp": "2024-05-24T04:47:11.089485111Z", "value": 994},
{"timestamp": "2024-05-24T04:47:11.165325402Z", "value": 994},
{"timestamp": "2024-05-24T04:47:11.240985592Z", "value": 994},
{"timestamp": "2024-05-24T04:47:11.317984757Z", "value": 994},
{"timestamp": "2024-05-24T04:47:11.394571304Z", "value": 994},
{"timestamp": "2024-05-24T04:47:11.470820915Z", "value": 994},
{"timestamp": "2024-05-24T04:47:11.548789349Z", "value": 994},
{"timestamp": "2024-05-24T04:47:11.625360056Z", "value": 994},
{"timestamp": "2024-05-24T04:47:11.701556674Z", "value": 994},
{"timestamp": "2024-05-24T04:47:11.777299907Z", "value": 994},
{"timestamp": "2024-05-24T04:47:11.85315255Z", "value": 994},
{"timestamp": "2024-05-24T04:47:11.929150444Z", "value": 994},
{"timestamp": "2024-05-24T04:47:12.005400952Z", "value": 994},
{"timestamp": "2024-05-24T04:47:12.083338345Z", "value": 994},
{"timestamp": "2024-05-24T04:47:12.159834138Z", "value": 994},
{"timestamp": "2024-05-24T04:47:12.236334443Z", "value": 994},
{"timestamp": "2024-05-24T04:47:12.312496885Z", "value": 994},
{"timestamp": "2024-05-24T04:47:12.388627518Z", "value": 994},
{"timestamp": "2024-05-24T04:47:12.473641291Z", "value": 994},
{"timestamp": "2024-05-24T04:47:12.549584784Z", "value": 994},
{"timestamp": "2024-05-24T04:47:12.629502188Z", "value": 994},
{"timestamp": "2024-05-24T04:47:12.717089841Z", "value": 994},
{"timestamp": "2024-05-24T04:47:12.79292034Z", "value": 994},
{"timestamp": "2024-05-24T04:47:12.86983083Z", "value": 994},
{"timestamp": "2024-05-24T04:47:12.955437128Z", "value": 994},
{"timestamp": "2024-05-24T04:47:13.031267402Z", "value": 994},
{"timestamp": "2024-05-24T04:47:13.107518742Z", "value": 994},
{"timestamp": "2024-05-24T04:47:13.192512482Z", "value": 994},
{"timestamp": "2024-05-24T04:47:13.274905141Z", "value": 994},
{"timestamp": "2024-05-24T04:47:13.350805882Z", "value": 994},
{"timestamp": "2024-05-24T04:47:13.429970278Z", "value": 994},
{"timestamp": "2024-05-24T04:47:13.541325557Z", "value": 994},
{"timestamp": "2024-05-24T04:47:13.61732326Z", "value": 994},
{"timestamp": "2024-05-24T04:47:13.706044922Z", "value": 994},
{"timestamp": "2024-05-24T04:47:13.785304072Z", "value": 994},
{"timestamp": "2024-05-24T04:47:13.862750542Z", "value": 994},
{"timestamp": "2024-05-24T04:47:13.947933822Z", "value": 994},
{"timestamp": "2024-05-24T04:47:14.031192964Z", "value": 994},
{"timestamp": "2024-05-24T04:47:14.107900538Z", "value": 994},
{"timestamp": "2024-05-24T04:47:14.191402438Z", "value": 994},
{"timestamp": "2024-05-24T04:47:14.272191253Z", "value": 994},
{"timestamp": "2024-05-24T04:47:14.351625767Z", "value": 994},
{"timestamp": "2024-05-24T04:47:14.436691797Z", "value": 994},
{"timestamp": "2024-05-24T04:47:14.515471673Z", "value": 994},
{"timestamp": "2024-05-24T04:47:14.591683364Z", "value": 994},
{"timestamp": "2024-05-24T04:47:14.667762764Z", "value": 994},
{"timestamp": "2024-05-24T04:47:14.744331199Z", "value": 994},
{"timestamp": "2024-05-24T04:47:14.820400551Z", "value": 994},
{"timestamp": "2024-05-24T04:47:14.897048092Z", "value": 994},
{"timestamp": "2024-05-24T04:47:14.976314698Z", "value": 994},
{"timestamp": "2024-05-24T04:47:15.056868117Z", "value": 994},
{"timestamp": "2024-05-24T04:47:15.133590027Z", "value": 994},
{"timestamp": "2024-05-24T04:47:15.209339885Z", "value": 994},
{"timestamp": "2024-05-24T04:47:15.28948411Z", "value": 994},
{"timestamp": "2024-05-24T04:47:15.365213871Z", "value": 994},
{"timestamp": "2024-05-24T04:47:15.443428262Z", "value": 994},
{"timestamp": "2024-05-24T04:47:15.520363169Z", "value": 994},
{"timestamp": "2024-05-24T04:47:15.596505739Z", "value": 994},
{"timestamp": "2024-05-24T04:47:15.672835385Z", "value": 994},
{"timestamp": "2024-05-24T04:47:15.749904343Z", "value": 994},
{"timestamp": "2024-05-24T04:47:15.832845238Z", "value": 994},
{"timestamp": "2024-05-24T04:47:15.909132515Z", "value": 994},
{"timestamp": "2024-05-24T04:47:15.985261261Z", "value": 994},
{"timestamp": "2024-05-24T04:47:16.060983629Z", "value": 994},
{"timestamp": "2024-05-24T04:47:16.137018517Z", "value": 994},
{"timestamp": "2024-05-24T04:47:16.21314723Z", "value": 994},
{"timestamp": "2024-05-24T04:47:16.288647098Z", "value": 994},
{"timestamp": "2024-05-24T04:47:16.364344538Z", "value": 994},
{"timestamp": "2024-05-24T04:47:16.440294815Z", "value": 994},
{"timestamp": "2024-05-24T04:47:16.519398026Z", "value": 994},
{"timestamp": "2024-05-24T04:47:16.595047081Z", "value": 994},
{"timestamp": "2024-05-24T04:47:16.671130098Z", "value": 994},
{"timestamp": "2024-05-24T04:47:16.747117016Z", "value": 994},
{"timestamp": "2024-05-24T04:47:16.823749037Z", "value": 994},
{"timestamp": "2024-05-24T04:47:16.899662322Z", "value": 994},
{"timestamp": "2024-05-24T04:47:16.975345329Z", "value": 994},
{"timestamp": "2024-05-24T04:47:17.051180564Z", "value": 994},
{"timestamp": "2024-05-24T04:47:17.127259357Z", "value": 994},
{"timestamp": "2024-05-24T04:47:17.212859287Z", "value": 994},
{"timestamp": "2024-05-24T04:47:17.288556215Z", "value": 994},
{"timestamp": "2024-05-24T04:47:17.364253303Z", "value": 994},
{"timestamp": "2024-05-24T04:47:17.455675025Z", "value": 994},
{"timestamp": "2024-05-24T04:47:17.535357705Z", "value": 994},
{"timestamp": "2024-05-24T04:47:17.61374538Z", "value": 994},
{"timestamp": "2024-05-24T04:47:17.699027415Z", "value": 994},
{"timestamp": "2024-05-24T04:47:17.775733869Z", "value": 994},
{"timestamp": "2024-05-24T04:47:17.852674985Z", "value": 994},
{"timestamp": "2024-05-24T04:47:17.936938885Z", "value": 994},
{"timestamp": "2024-05-24T04:47:18.012519939Z", "value": 994},
{"timestamp": "2024-05-24T04:47:18.088275012Z", "value": 994},
{"timestamp": "2024-05-24T04:47:18.164451791Z", "value": 994},
{"timestamp": "2024-05-24T04:47:18.241913174Z", "value": 994},
{"timestamp": "2024-05-24T04:47:18.318645005Z", "value": 994},
{"timestamp": "2024-05-24T04:47:18.394767094Z", "value": 994},
{"timestamp": "2024-05-24T04:47:18.47655158Z", "value": 994},
{"timestamp": "2024-05-24T04:47:18.552211964Z", "value": 994},
{"timestamp": "2024-05-24T04:47:18.628198722Z", "value": 994},
{"timestamp": "2024-05-24T04:47:18.714928789Z", "value": 994},
{"timestamp": "2024-05-24T04:47:18.794933524Z", "value": 994},
{"timestamp": "2024-05-24T04:47:18.870772919Z", "value": 994},
{"timestamp": "2024-05-24T04:47:18.956180749Z", "value": 994},
{"timestamp": "2024-05-24T04:47:19.031815756Z", "value": 994},
{"timestamp": "2024-05-24T04:47:19.107641999Z", "value": 994},
{"timestamp": "2024-05-24T04:47:19.19099724Z", "value": 994},
{"timestamp": "2024-05-24T04:47:19.268515328Z", "value": 994},
{"timestamp": "2024-05-24T04:47:19.344414405Z", "value": 994},
{"timestamp": "2024-05-24T04:47:19.421534725Z", "value": 994},
{"timestamp": "2024-05-24T04:47:19.499310195Z", "value": 994},
{"timestamp": "2024-05-24T04:47:19.581629668Z", "value": 994},
{"timestamp": "2024-05-24T04:47:19.657250403Z", "value": 994},
{"timestamp": "2024-05-24T04:47:19.732728831Z", "value": 994},
{"timestamp": "2024-05-24T04:47:19.812268595Z", "value": 994},
{"timestamp": "2024-05-24T04:47:19.888338204Z", "value": 994},
{"timestamp": "2024-05-24T04:47:19.973073123Z", "value": 994},
{"timestamp": "2024-05-24T04:47:20.048943751Z", "value": 994},
{"timestamp": "2024-05-24T04:47:20.124547749Z", "value": 994},
{"timestamp": "2024-05-24T04:47:20.200113667Z", "value": 994},
{"timestamp": "2024-05-24T04:47:20.276191372Z", "value": 994},
{"timestamp": "2024-05-24T04:47:20.353403373Z", "value": 994},
{"timestamp": "2024-05-24T04:47:20.431506371Z", "value": 994},
{"timestamp": "2024-05-24T04:47:20.511115673Z", "value": 994},
{"timestamp": "2024-05-24T04:47:20.588191128Z", "value": 994},
{"timestamp": "2024-05-24T04:47:20.66643144Z", "value": 994},
{"timestamp": "2024-05-24T04:47:20.742399318Z", "value": 994},
{"timestamp": "2024-05-24T04:47:20.82315735Z", "value": 994},
{"timestamp": "2024-05-24T04:47:20.900718767Z", "value": 994},
{"timestamp": "2024-05-24T04:47:20.976953532Z", "value": 994},
{"timestamp": "2024-05-24T04:47:21.055545116Z", "value": 994},
{"timestamp": "2024-05-24T04:47:21.145100621Z", "value": 994},
{"timestamp": "2024-05-24T04:47:21.222910684Z", "value": 994},
{"timestamp": "2024-05-24T04:47:21.321868636Z", "value": 994},
{"timestamp": "2024-05-24T04:47:21.403861671Z", "value": 994},
{"timestamp": "2024-05-24T04:47:21.480403898Z", "value": 994},
{"timestamp": "2024-05-24T04:47:21.556363136Z", "value": 994},
{"timestamp": "2024-05-24T04:47:21.633199418Z", "value": 994},
{"timestamp": "2024-05-24T04:47:21.709497543Z", "value": 994},
{"timestamp": "2024-05-24T04:47:21.785162375Z", "value": 994},
{"timestamp": "2024-05-24T04:47:21.86707784Z", "value": 994},
{"timestamp": "2024-05-24T04:47:21.957648248Z", "value": 994},
{"timestamp": "2024-05-24T04:47:22.593198575Z", "value": 994},
{"timestamp": "2024-05-24T04:47:22.743958051Z", "value": 994},
{"timestamp": "2024-05-24T04:47:22.821947798Z", "value": 994},
{"timestamp": "2024-05-24T04:47:22.897642326Z", "value": 994},
{"timestamp": "2024-05-24T04:47:23.00669938Z", "value": 994},
{"timestamp": "2024-05-24T04:47:23.084140603Z", "value": 994},
{"timestamp": "2024-05-24T04:47:23.161291324Z", "value": 994},
{"timestamp": "2024-05-24T04:47:23.258953472Z", "value": 994},
{"timestamp": "2024-05-24T04:47:23.337769989Z", "value": 994},
{"timestamp": "2024-05-24T04:47:23.419358567Z", "value": 994},
{"timestamp": "2024-05-24T04:47:23.503919787Z", "value": 994},
{"timestamp": "2024-05-24T04:47:23.580158903Z", "value": 994},
{"timestamp": "2024-05-24T04:47:23.663540801Z", "value": 994},
{"timestamp": "2024-05-24T04:47:23.772243671Z", "value": 994},
{"timestamp": "2024-05-24T04:47:23.85041131Z", "value": 994},
{"timestamp": "2024-05-24T04:47:23.929779392Z", "value": 994},
{"timestamp": "2024-05-24T04:47:24.006584697Z", "value": 994},
{"timestamp": "2024-05-24T04:47:24.081968435Z", "value": 994},
{"timestamp": "2024-05-24T04:47:24.157742325Z", "value": 994},
{"timestamp": "2024-05-24T04:47:24.238079868Z", "value": 994},
{"timestamp": "2024-05-24T04:47:24.334697513Z", "value": 994},
{"timestamp": "2024-05-24T04:47:24.410630959Z", "value": 994},
{"timestamp": "2024-05-24T04:47:24.489279184Z", "value": 994},
{"timestamp": "2024-05-24T04:47:24.621972279Z", "value": 994},
{"timestamp": "2024-05-24T04:47:24.706820961Z", "value": 994},
{"timestamp": "2024-05-24T04:47:24.789190452Z", "value": 994},
{"timestamp": "2024-05-24T04:47:24.868985359Z", "value": 994},
{"timestamp": "2024-05-24T04:47:24.963256296Z", "value": 994},
{"timestamp": "2024-05-24T04:47:25.039581143Z", "value": 994},
{"timestamp": "2024-05-24T04:47:25.118600417Z", "value": 994},
{"timestamp": "2024-05-24T04:47:25.194947408Z", "value": 994},
{"timestamp": "2024-05-24T04:47:25.270918167Z", "value": 994},
{"timestamp": "2024-05-24T04:47:25.347488747Z", "value": 994},
{"timestamp": "2024-05-24T04:47:25.423220812Z", "value": 994},
{"timestamp": "2024-05-24T04:47:25.50561808Z", "value": 994},
{"timestamp": "2024-05-24T04:47:25.581980656Z", "value": 994},
{"timestamp": "2024-05-24T04:47:25.66008647Z", "value": 994},
{"timestamp": "2024-05-24T04:47:25.736014348Z", "value": 994},
{"timestamp": "2024-05-24T04:47:25.811784494Z", "value": 994},
{"timestamp": "2024-05-24T04:47:25.887477615Z", "value": 994},
{"timestamp": "2024-05-24T04:47:25.96347791Z", "value": 994},
{"timestamp": "2024-05-24T04:47:26.043951136Z", "value": 994},
{"timestamp": "2024-05-24T04:47:26.125714983Z", "value": 994},
{"timestamp": "2024-05-24T04:47:26.259219359Z", "value": 994},
{"timestamp": "2024-05-24T04:47:26.334975425Z", "value": 994},
{"timestamp": "2024-05-24T04:47:26.411312752Z", "value": 994},
{"timestamp": "2024-05-24T04:47:26.496881354Z", "value": 994},
{"timestamp": "2024-05-24T04:47:26.57289029Z", "value": 994},
{"timestamp": "2024-05-24T04:47:26.650085076Z", "value": 994},
{"timestamp": "2024-05-24T04:47:26.726125756Z", "value": 994},
{"timestamp": "2024-05-24T04:47:26.802327688Z", "value": 994},
{"timestamp": "2024-05-24T04:47:26.878115339Z", "value": 994},
{"timestamp": "2024-05-24T04:47:26.953615112Z", "value": 994},
{"timestamp": "2024-05-24T04:47:27.029075876Z", "value": 994},
{"timestamp": "2024-05-24T04:47:27.104778149Z", "value": 994},
{"timestamp": "2024-05-24T04:47:27.196916623Z", "value": 994},
{"timestamp": "2024-05-24T04:47:27.273574982Z", "value": 994},
{"timestamp": "2024-05-24T04:47:27.349307655Z", "value": 994},
{"timestamp": "2024-05-24T04:47:27.427009684Z", "value": 994},
{"timestamp": "2024-05-24T04:47:27.50544821Z", "value": 994},
{"timestamp": "2024-05-24T04:47:27.581079729Z", "value": 994},
{"timestamp": "2024-05-24T04:47:27.659125606Z", "value": 994},
{"timestamp": "2024-05-24T04:47:27.738117615Z", "value": 994},
{"timestamp": "2024-05-24T04:47:29.206056177Z", "value": 994},
{"timestamp": "2024-05-24T04:47:29.370249549Z", "value": 994},
{"timestamp": "2024-05-24T04:47:29.732169319Z", "value": 994},
{"timestamp": "2024-05-24T04:47:29.813571654Z", "value": 994},
{"timestamp": "2024-05-24T04:47:29.903594978Z", "value": 994},
{"timestamp": "2024-05-24T04:47:29.981161804Z", "value": 994},
{"timestamp": "2024-05-24T04:47:30.05952532Z", "value": 994},
{"timestamp": "2024-05-24T04:47:30.149837099Z", "value": 994},
{"timestamp": "2024-05-24T04:47:30.22560651Z", "value": 994},
{"timestamp": "2024-05-24T04:47:30.302678125Z", "value": 994},
{"timestamp": "2024-05-24T04:47:30.379019549Z", "value": 994},
{"timestamp": "2024-05-24T04:47:30.460925575Z", "value": 994},
{"timestamp": "2024-05-24T04:47:30.545716848Z", "value": 994},
{"timestamp": "2024-05-24T04:47:30.631369772Z", "value": 994},
{"timestamp": "2024-05-24T04:47:30.707517047Z", "value": 994},
{"timestamp": "2024-05-24T04:47:30.78329305Z", "value": 994},
{"timestamp": "2024-05-24T04:47:30.858917786Z", "value": 994},
{"timestamp": "2024-05-24T04:47:30.936586599Z", "value": 994},
{"timestamp": "2024-05-24T04:47:31.016079804Z", "value": 994},
{"timestamp": "2024-05-24T04:47:31.093249341Z", "value": 994},
{"timestamp": "2024-05-24T04:47:31.169447658Z", "value": 994},
{"timestamp": "2024-05-24T04:47:31.24510145Z", "value": 994},
{"timestamp": "2024-05-24T04:47:31.321225301Z", "value": 994},
{"timestamp": "2024-05-24T04:47:31.39693535Z", "value": 994},
{"timestamp": "2024-05-24T04:47:31.47265244Z", "value": 994},
{"timestamp": "2024-05-24T04:47:31.548797923Z", "value": 994},
{"timestamp": "2024-05-24T04:47:31.633811826Z", "value": 994},
{"timestamp": "2024-05-24T04:47:31.710168706Z", "value": 994},
{"timestamp": "2024-05-24T04:47:31.787573801Z", "value": 994},
{"timestamp": "2024-05-24T04:47:31.863076422Z", "value": 994},
{"timestamp": "2024-05-24T04:47:31.939129455Z", "value": 994},
{"timestamp": "2024-05-24T04:47:32.017659119Z", "value": 994},
{"timestamp": "2024-05-24T04:47:32.094833009Z", "value": 994},
{"timestamp": "2024-05-24T04:47:32.1713697Z", "value": 994},
{"timestamp": "2024-05-24T04:47:32.247963386Z", "value": 994},
{"timestamp": "2024-05-24T04:47:32.326194995Z", "value": 994},
{"timestamp": "2024-05-24T04:47:32.509137996Z", "value": 994},
{"timestamp": "2024-05-24T04:47:32.589614966Z", "value": 994},
{"timestamp": "2024-05-24T04:47:32.666299182Z", "value": 994},
{"timestamp": "2024-05-24T04:47:32.742585244Z", "value": 994},
{"timestamp": "2024-05-24T04:47:32.827544937Z", "value": 994},
{"timestamp": "2024-05-24T04:47:32.905663264Z", "value": 994},
{"timestamp": "2024-05-24T04:47:32.987692557Z", "value": 994},
{"timestamp": "2024-05-24T04:47:33.067807791Z", "value": 994},
{"timestamp": "2024-05-24T04:47:33.145418075Z", "value": 994},
{"timestamp": "2024-05-24T04:47:33.225297625Z", "value": 994},
{"timestamp": "2024-05-24T04:47:33.301558855Z", "value": 994},
{"timestamp": "2024-05-24T04:47:33.379482841Z", "value": 994},
{"timestamp": "2024-05-24T04:47:33.473395627Z", "value": 994},
{"timestamp": "2024-05-24T04:47:33.549699194Z", "value": 994},
{"timestamp": "2024-05-24T04:47:33.629727899Z", "value": 994},
{"timestamp": "2024-05-24T04:47:33.713759668Z", "value": 994},
{"timestamp": "2024-05-24T04:47:33.790521645Z", "value": 994},
{"timestamp": "2024-05-24T04:47:33.870478508Z", "value": 994},
{"timestamp": "2024-05-24T04:47:33.956195978Z", "value": 994},
{"timestamp": "2024-05-24T04:47:34.037017853Z", "value": 994},
{"timestamp": "2024-05-24T04:47:34.113223145Z", "value": 994},
{"timestamp": "2024-05-24T04:47:34.195763714Z", "value": 994},
{"timestamp": "2024-05-24T04:47:34.271505156Z", "value": 994},
{"timestamp": "2024-05-24T04:47:34.347563118Z", "value": 994},
{"timestamp": "2024-05-24T04:47:34.423914942Z", "value": 994},
{"timestamp": "2024-05-24T04:47:34.499465436Z", "value": 994},
{"timestamp": "2024-05-24T04:47:34.576572669Z", "value": 994},
{"timestamp": "2024-05-24T04:47:34.65213622Z", "value": 994},
{"timestamp": "2024-05-24T04:47:34.727822013Z", "value": 994},
{"timestamp": "2024-05-24T04:47:34.803642209Z", "value": 994},
{"timestamp": "2024-05-24T04:47:34.880548221Z", "value": 994},
{"timestamp": "2024-05-24T04:47:34.966484224Z", "value": 994},
{"timestamp": "2024-05-24T04:47:35.042735022Z", "value": 994},
{"timestamp": "2024-05-24T04:47:35.133333816Z", "value": 994},
{"timestamp": "2024-05-24T04:47:35.210718175Z", "value": 994},
{"timestamp": "2024-05-24T04:47:35.286632261Z", "value": 994},
{"timestamp": "2024-05-24T04:47:35.362901843Z", "value": 994},
{"timestamp": "2024-05-24T04:47:35.439792495Z", "value": 994},
{"timestamp": "2024-05-24T04:47:35.516418278Z", "value": 994},
{"timestamp": "2024-05-24T04:47:35.592800534Z", "value": 994},
{"timestamp": "2024-05-24T04:47:35.669738323Z", "value": 994},
{"timestamp": "2024-05-24T04:47:35.745791389Z", "value": 994},
{"timestamp": "2024-05-24T04:47:35.822526645Z", "value": 994},
{"timestamp": "2024-05-24T04:47:35.900246532Z", "value": 994},
{"timestamp": "2024-05-24T04:47:35.976519378Z", "value": 994},
{"timestamp": "2024-05-24T04:47:36.053412718Z", "value": 994},
{"timestamp": "2024-05-24T04:47:36.131446979Z", "value": 994},
{"timestamp": "2024-05-24T04:47:36.207576399Z", "value": 994},
{"timestamp": "2024-05-24T04:47:36.283685594Z", "value": 994},
{"timestamp": "2024-05-24T04:47:36.359714275Z", "value": 994},
{"timestamp": "2024-05-24T04:47:36.435629225Z", "value": 994},
{"timestamp": "2024-05-24T04:47:36.512537926Z", "value": 994},
{"timestamp": "2024-05-24T04:47:36.588648849Z", "value": 994},
{"timestamp": "2024-05-24T04:47:36.666423456Z", "value": 994},
{"timestamp": "2024-05-24T04:47:36.742758416Z", "value": 994},
{"timestamp": "2024-05-24T04:47:36.818690647Z", "value": 994},
{"timestamp": "2024-05-24T04:47:36.894723968Z", "value": 994},
{"timestamp": "2024-05-24T04:47:36.970720936Z", "value": 994},
{"timestamp": "2024-05-24T04:47:37.046714545Z", "value": 994},
{"timestamp": "2024-05-24T04:47:37.122670488Z", "value": 994},
{"timestamp": "2024-05-24T04:47:37.209567793Z", "value": 994},
{"timestamp": "2024-05-24T04:47:37.285648923Z", "value": 994},
{"timestamp": "2024-05-24T04:47:37.361549377Z", "value": 994},
{"timestamp": "2024-05-24T04:47:37.449403855Z", "value": 994},
{"timestamp": "2024-05-24T04:47:37.525330646Z", "value": 994},
{"timestamp": "2024-05-24T04:47:37.602189841Z", "value": 994},
{"timestamp": "2024-05-24T04:47:37.687319331Z", "value": 994},
{"timestamp": "2024-05-24T04:47:37.765291351Z", "value": 994},
{"timestamp": "2024-05-24T04:47:37.847642091Z", "value": 994},
{"timestamp": "2024-05-24T04:47:37.924368707Z", "value": 994},
{"timestamp": "2024-05-24T04:47:38.000675187Z", "value": 994},
{"timestamp": "2024-05-24T04:47:38.076123695Z", "value": 994},
{"timestamp": "2024-05-24T04:47:38.154919413Z", "value": 994},
{"timestamp": "2024-05-24T04:47:38.237405261Z", "value": 994},
{"timestamp": "2024-05-24T04:47:38.329088879Z", "value": 994},
{"timestamp": "2024-05-24T04:47:38.406100909Z", "value": 994},
{"timestamp": "2024-05-24T04:47:38.481610219Z", "value": 994},
{"timestamp": "2024-05-24T04:47:38.559168598Z", "value": 994},
{"timestamp": "2024-05-24T04:47:38.636483932Z", "value": 994},
{"timestamp": "2024-05-24T04:47:38.721300998Z", "value": 994},
{"timestamp": "2024-05-24T04:47:38.797438578Z", "value": 994},
{"timestamp": "2024-05-24T04:47:38.874747384Z", "value": 994},
{"timestamp": "2024-05-24T04:47:38.96129956Z", "value": 994},
{"timestamp": "2024-05-24T04:47:39.038119075Z", "value": 994},
{"timestamp": "2024-05-24T04:47:39.113764548Z", "value": 994},
{"timestamp": "2024-05-24T04:47:39.197877375Z", "value": 994},
{"timestamp": "2024-05-24T04:47:39.27506605Z", "value": 994},
{"timestamp": "2024-05-24T04:47:39.351023146Z", "value": 994},
{"timestamp": "2024-05-24T04:47:39.431394611Z", "value": 994},
{"timestamp": "2024-05-24T04:47:39.508727225Z", "value": 994},
{"timestamp": "2024-05-24T04:47:39.588170958Z", "value": 994},
{"timestamp": "2024-05-24T04:47:39.664029171Z", "value": 994},
{"timestamp": "2024-05-24T04:47:39.741062387Z", "value": 994},
{"timestamp": "2024-05-24T04:47:39.818873763Z", "value": 994},
{"timestamp": "2024-05-24T04:47:39.894626214Z", "value": 994},
{"timestamp": "2024-05-24T04:47:39.977791021Z", "value": 994},
{"timestamp": "2024-05-24T04:47:40.053826166Z", "value": 994},
{"timestamp": "2024-05-24T04:47:40.138214072Z", "value": 994},
{"timestamp": "2024-05-24T04:47:40.214961905Z", "value": 994},
{"timestamp": "2024-05-24T04:47:40.291145822Z", "value": 994},
{"timestamp": "2024-05-24T04:47:40.368504933Z", "value": 994},
{"timestamp": "2024-05-24T04:47:40.446476601Z", "value": 994},
{"timestamp": "2024-05-24T04:47:40.525719305Z", "value": 994},
{"timestamp": "2024-05-24T04:47:40.88396799Z", "value": 994},
{"timestamp": "2024-05-24T04:47:40.961635652Z", "value": 994},
{"timestamp": "2024-05-24T04:47:41.038293659Z", "value": 994},
{"timestamp": "2024-05-24T04:47:41.117591853Z", "value": 994},
{"timestamp": "2024-05-24T04:47:41.19327099Z", "value": 994},
{"timestamp": "2024-05-24T04:47:41.268969073Z", "value": 994},
{"timestamp": "2024-05-24T04:47:41.345273664Z", "value": 994},
{"timestamp": "2024-05-24T04:47:41.42150331Z", "value": 994},
{"timestamp": "2024-05-24T04:47:41.497283282Z", "value": 994},
{"timestamp": "2024-05-24T04:47:41.573289947Z", "value": 994},
{"timestamp": "2024-05-24T04:47:41.649577674Z", "value": 994},
{"timestamp": "2024-05-24T04:47:41.72686344Z", "value": 994},
{"timestamp": "2024-05-24T04:47:41.802615603Z", "value": 994},
{"timestamp": "2024-05-24T04:47:41.878506746Z", "value": 994},
{"timestamp": "2024-05-24T04:47:41.953972215Z", "value": 994},
{"timestamp": "2024-05-24T04:47:42.030084514Z", "value": 994},
{"timestamp": "2024-05-24T04:47:42.106495764Z", "value": 994},
{"timestamp": "2024-05-24T04:47:42.188887274Z", "value": 994},
{"timestamp": "2024-05-24T04:47:42.267371849Z", "value": 994},
{"timestamp": "2024-05-24T04:47:42.343241168Z", "value": 994},
{"timestamp": "2024-05-24T04:47:42.422831112Z", "value": 994},
{"timestamp": "2024-05-24T04:47:42.498313189Z", "value": 994},
{"timestamp": "2024-05-24T04:47:42.573859268Z", "value": 994},
{"timestamp": "2024-05-24T04:47:42.649865837Z", "value": 994},
{"timestamp": "2024-05-24T04:47:42.72557176Z", "value": 994},
{"timestamp": "2024-05-24T04:47:42.801318579Z", "value": 994},
{"timestamp": "2024-05-24T04:47:42.877600706Z", "value": 994},
{"timestamp": "2024-05-24T04:47:42.966650379Z", "value": 994},
{"timestamp": "2024-05-24T04:47:43.042217162Z", "value": 994},
{"timestamp": "2024-05-24T04:47:43.117716008Z", "value": 994},
{"timestamp": "2024-05-24T04:47:43.20112306Z", "value": 994},
{"timestamp": "2024-05-24T04:47:43.276668403Z", "value": 994},
{"timestamp": "2024-05-24T04:47:43.35273411Z", "value": 994},
{"timestamp": "2024-05-24T04:47:43.43785448Z", "value": 994},
{"timestamp": "2024-05-24T04:47:43.518066229Z", "value": 994},
{"timestamp": "2024-05-24T04:47:43.593964796Z", "value": 994},
{"timestamp": "2024-05-24T04:47:43.67061554Z", "value": 994},
{"timestamp": "2024-05-24T04:47:43.746611933Z", "value": 994},
{"timestamp": "2024-05-24T04:47:43.822717128Z", "value": 994},
{"timestamp": "2024-05-24T04:47:43.899510914Z", "value": 994},
{"timestamp": "2024-05-24T04:47:43.97782531Z", "value": 994},
{"timestamp": "2024-05-24T04:47:44.05677284Z", "value": 994},
{"timestamp": "2024-05-24T04:47:44.13935597Z", "value": 994},
{"timestamp": "2024-05-24T04:47:44.220407931Z", "value": 994},
{"timestamp": "2024-05-24T04:47:44.295909785Z", "value": 994},
{"timestamp": "2024-05-24T04:47:44.372464334Z", "value": 994},
{"timestamp": "2024-05-24T04:47:44.457417629Z", "value": 994},
{"timestamp": "2024-05-24T04:47:44.545202185Z", "value": 994},
{"timestamp": "2024-05-24T04:47:44.625889754Z", "value": 994},
{"timestamp": "2024-05-24T04:47:44.712808627Z", "value": 994},
{"timestamp": "2024-05-24T04:47:44.788677433Z", "value": 994},
{"timestamp": "2024-05-24T04:47:44.864412093Z", "value": 994},
{"timestamp": "2024-05-24T04:47:44.948770494Z", "value": 994},
{"timestamp": "2024-05-24T04:47:45.024886602Z", "value": 994},
{"timestamp": "2024-05-24T04:47:45.101595362Z", "value": 994},
{"timestamp": "2024-05-24T04:47:45.178748581Z", "value": 994},
{"timestamp": "2024-05-24T04:47:45.254340549Z", "value": 994},
{"timestamp": "2024-05-24T04:47:45.330785816Z", "value": 994},
{"timestamp": "2024-05-24T04:47:45.407253004Z", "value": 994},
{"timestamp": "2024-05-24T04:47:45.483544507Z", "value": 994},
{"timestamp": "2024-05-24T04:47:45.559173404Z", "value": 994},
{"timestamp": "2024-05-24T04:47:45.635154565Z", "value": 994},
{"timestamp": "2024-05-24T04:47:45.714489784Z", "value": 994},
{"timestamp": "2024-05-24T04:47:45.791807198Z", "value": 994},
{"timestamp": "2024-05-24T04:47:45.868099118Z", "value": 994},
{"timestamp": "2024-05-24T04:47:45.945107917Z", "value": 994},
{"timestamp": "2024-05-24T04:47:46.02172442Z", "value": 994},
{"timestamp": "2024-05-24T04:47:46.098855846Z", "value": 994},
{"timestamp": "2024-05-24T04:47:46.174995699Z", "value": 994},
{"timestamp": "2024-05-24T04:47:46.255800998Z", "value": 994},
{"timestamp": "2024-05-24T04:47:46.332420381Z", "value": 994},
{"timestamp": "2024-05-24T04:47:46.408536617Z", "value": 994},
{"timestamp": "2024-05-24T04:47:46.484915578Z", "value": 994},
{"timestamp": "2024-05-24T04:47:46.561028038Z", "value": 994},
{"timestamp": "2024-05-24T04:47:46.63805095Z", "value": 994},
{"timestamp": "2024-05-24T04:47:46.714260724Z", "value": 994},
{"timestamp": "2024-05-24T04:47:46.794232181Z", "value": 994},
{"timestamp": "2024-05-24T04:47:46.870536837Z", "value": 994},
{"timestamp": "2024-05-24T04:47:46.946587919Z", "value": 994},
{"timestamp": "2024-05-24T04:47:47.023260519Z", "value": 994},
{"timestamp": "2024-05-24T04:47:47.100733969Z", "value": 994},
{"timestamp": "2024-05-24T04:47:47.177994902Z", "value": 994},
{"timestamp": "2024-05-24T04:47:47.255451584Z", "value": 994},
{"timestamp": "2024-05-24T04:47:47.333193999Z", "value": 994},
{"timestamp": "2024-05-24T04:47:47.409793862Z", "value": 994},
{"timestamp": "2024-05-24T04:47:47.486132951Z", "value": 994},
{"timestamp": "2024-05-24T04:47:47.562172705Z", "value": 994},
{"timestamp": "2024-05-24T04:47:47.639153344Z", "value": 994},
{"timestamp": "2024-05-24T04:47:47.72078967Z", "value": 994},
{"timestamp": "2024-05-24T04:47:47.796753518Z", "value": 994},
{"timestamp": "2024-05-24T04:47:47.87965608Z", "value": 994},
{"timestamp": "2024-05-24T04:47:47.969146498Z", "value": 994},
{"timestamp": "2024-05-24T04:47:48.045113227Z", "value": 994},
{"timestamp": "2024-05-24T04:47:48.120993298Z", "value": 994},
{"timestamp": "2024-05-24T04:47:48.204555074Z", "value": 994},
{"timestamp": "2024-05-24T04:47:48.281924265Z", "value": 994},
{"timestamp": "2024-05-24T04:47:48.358416926Z", "value": 994},
{"timestamp": "2024-05-24T04:47:48.446809176Z", "value": 994},
{"timestamp": "2024-05-24T04:47:48.522597661Z", "value": 994},
{"timestamp": "2024-05-24T04:47:48.598264927Z", "value": 994},
{"timestamp": "2024-05-24T04:47:48.675998895Z", "value": 994},
{"timestamp": "2024-05-24T04:47:48.751594735Z", "value": 994},
{"timestamp": "2024-05-24T04:47:48.827227633Z", "value": 994},
{"timestamp": "2024-05-24T04:47:48.904229808Z", "value": 994},
{"timestamp": "2024-05-24T04:47:48.981266768Z", "value": 994},
{"timestamp": "2024-05-24T04:47:49.057379677Z", "value": 994},
{"timestamp": "2024-05-24T04:47:49.133484296Z", "value": 994},
{"timestamp": "2024-05-24T04:47:49.219086405Z", "value": 994},
{"timestamp": "2024-05-24T04:47:49.295023854Z", "value": 994},
{"timestamp": "2024-05-24T04:47:49.371516386Z", "value": 994},
{"timestamp": "2024-05-24T04:47:49.460131041Z", "value": 994},
{"timestamp": "2024-05-24T04:47:49.536747288Z", "value": 994},
{"timestamp": "2024-05-24T04:47:49.612678657Z", "value": 994},
{"timestamp": "2024-05-24T04:47:49.697363625Z", "value": 994},
{"timestamp": "2024-05-24T04:47:49.772937162Z", "value": 994},
{"timestamp": "2024-05-24T04:47:49.850363058Z", "value": 994},
{"timestamp": "2024-05-24T04:47:49.931016419Z", "value": 994},
{"timestamp": "2024-05-24T04:47:50.010624604Z", "value": 994},
{"timestamp": "2024-05-24T04:47:50.087070223Z", "value": 994},
{"timestamp": "2024-05-24T04:47:50.164858016Z", "value": 994},
{"timestamp": "2024-05-24T04:47:50.245218602Z", "value": 994},
{"timestamp": "2024-05-24T04:47:50.320852043Z", "value": 994},
{"timestamp": "2024-05-24T04:47:50.396940215Z", "value": 994},
{"timestamp": "2024-05-24T04:47:50.473039939Z", "value": 994},
{"timestamp": "2024-05-24T04:47:50.550229255Z", "value": 994},
{"timestamp": "2024-05-24T04:47:50.626584312Z", "value": 994},
{"timestamp": "2024-05-24T04:47:50.702749957Z", "value": 994},
{"timestamp": "2024-05-24T04:47:50.778590443Z", "value": 994},
{"timestamp": "2024-05-24T04:47:50.855260708Z", "value": 994},
{"timestamp": "2024-05-24T04:47:50.931249645Z", "value": 994},
{"timestamp": "2024-05-24T04:47:51.008020584Z", "value": 994},
{"timestamp": "2024-05-24T04:47:51.087378204Z", "value": 994},
{"timestamp": "2024-05-24T04:47:51.163040574Z", "value": 994},
{"timestamp": "2024-05-24T04:47:51.240650251Z", "value": 994},
{"timestamp": "2024-05-24T04:47:51.318689666Z", "value": 994},
{"timestamp": "2024-05-24T04:47:51.394590569Z", "value": 994},
{"timestamp": "2024-05-24T04:47:51.471337027Z", "value": 994},
{"timestamp": "2024-05-24T04:47:51.553218127Z", "value": 994},
{"timestamp": "2024-05-24T04:47:51.633556024Z", "value": 994},
{"timestamp": "2024-05-24T04:47:51.709828904Z", "value": 994},
{"timestamp": "2024-05-24T04:47:51.785872978Z", "value": 994},
{"timestamp": "2024-05-24T04:47:51.861916381Z", "value": 994},
{"timestamp": "2024-05-24T04:47:51.949539943Z", "value": 994},
{"timestamp": "2024-05-24T04:47:52.025190761Z", "value": 994},
{"timestamp": "2024-05-24T04:47:52.102273899Z", "value": 994},
{"timestamp": "2024-05-24T04:47:52.186913971Z", "value": 994},
{"timestamp": "2024-05-24T04:47:52.262501139Z", "value": 994},
{"timestamp": "2024-05-24T04:47:52.339940797Z", "value": 994},
{"timestamp": "2024-05-24T04:47:52.416183756Z", "value": 994},
{"timestamp": "2024-05-24T04:47:52.49255843Z", "value": 994},
{"timestamp": "2024-05-24T04:47:52.568520903Z", "value": 994},
{"timestamp": "2024-05-24T04:47:52.646578334Z", "value": 994},
{"timestamp": "2024-05-24T04:47:52.725213154Z", "value": 994},
{"timestamp": "2024-05-24T04:47:52.802103104Z", "value": 994},
{"timestamp": "2024-05-24T04:47:52.878352687Z", "value": 994},
{"timestamp": "2024-05-24T04:47:52.963894731Z", "value": 994},
{"timestamp": "2024-05-24T04:47:53.040006775Z", "value": 994},
{"timestamp": "2024-05-24T04:47:53.116061346Z", "value": 994},
{"timestamp": "2024-05-24T04:47:53.199096231Z", "value": 994},
{"timestamp": "2024-05-24T04:47:53.276342861Z", "value": 994},
{"timestamp": "2024-05-24T04:47:53.352562683Z", "value": 994},
{"timestamp": "2024-05-24T04:47:53.437360135Z", "value": 994},
{"timestamp": "2024-05-24T04:47:53.513266575Z", "value": 994},
{"timestamp": "2024-05-24T04:47:53.589453725Z", "value": 994},
{"timestamp": "2024-05-24T04:47:53.665800654Z", "value": 994},
{"timestamp": "2024-05-24T04:47:53.74249732Z", "value": 994},
{"timestamp": "2024-05-24T04:47:53.822397831Z", "value": 994},
{"timestamp": "2024-05-24T04:47:53.899114305Z", "value": 994},
{"timestamp": "2024-05-24T04:47:53.976736303Z", "value": 994},
{"timestamp": "2024-05-24T04:47:54.05331863Z", "value": 994},
{"timestamp": "2024-05-24T04:47:54.132167054Z", "value": 994},
{"timestamp": "2024-05-24T04:47:54.215938435Z", "value": 994},
{"timestamp": "2024-05-24T04:47:54.292684062Z", "value": 994},
{"timestamp": "2024-05-24T04:47:54.371695562Z", "value": 994},
{"timestamp": "2024-05-24T04:47:54.457321512Z", "value": 994},
{"timestamp": "2024-05-24T04:47:54.533473909Z", "value": 994},
{"timestamp": "2024-05-24T04:47:54.609232538Z", "value": 994},
{"timestamp": "2024-05-24T04:47:54.693382616Z", "value": 994},
{"timestamp": "2024-05-24T04:47:54.769915789Z", "value": 994},
{"timestamp": "2024-05-24T04:47:54.846469924Z", "value": 994},
{"timestamp": "2024-05-24T04:47:54.924464506Z", "value": 994},
{"timestamp": "2024-05-24T04:47:55.000755178Z", "value": 994},
{"timestamp": "2024-05-24T04:47:55.076629009Z", "value": 994},
{"timestamp": "2024-05-24T04:47:55.153472942Z", "value": 994},
{"timestamp": "2024-05-24T04:47:55.230437805Z", "value": 994},
{"timestamp": "2024-05-24T04:47:55.306384246Z", "value": 994},
{"timestamp": "2024-05-24T04:47:55.382551556Z", "value": 994},
{"timestamp": "2024-05-24T04:47:55.461430541Z", "value": 994},
{"timestamp": "2024-05-24T04:47:55.537583963Z", "value": 994},
{"timestamp": "2024-05-24T04:47:55.613525828Z", "value": 994},
{"timestamp": "2024-05-24T04:47:55.689498317Z", "value": 994},
{"timestamp": "2024-05-24T04:47:55.76534242Z", "value": 994},
{"timestamp": "2024-05-24T04:47:55.841210747Z", "value": 994},
{"timestamp": "2024-05-24T04:47:55.917291911Z", "value": 994},
{"timestamp": "2024-05-24T04:47:56.001845101Z", "value": 994},
{"timestamp": "2024-05-24T04:47:56.077400526Z", "value": 994},
{"timestamp": "2024-05-24T04:47:56.156345369Z", "value": 994},
{"timestamp": "2024-05-24T04:47:56.232986225Z", "value": 994},
{"timestamp": "2024-05-24T04:47:56.309871822Z", "value": 994},
{"timestamp": "2024-05-24T04:47:56.385982747Z", "value": 994},
{"timestamp": "2024-05-24T04:47:56.462593811Z", "value": 994},
{"timestamp": "2024-05-24T04:47:56.542954045Z", "value": 994},
{"timestamp": "2024-05-24T04:47:56.619280046Z", "value": 994},
{"timestamp": "2024-05-24T04:47:56.696409649Z", "value": 994},
{"timestamp": "2024-05-24T04:47:56.773160716Z", "value": 994},
{"timestamp": "2024-05-24T04:47:56.850987294Z", "value": 994},
{"timestamp": "2024-05-24T04:47:56.930764476Z", "value": 994},
{"timestamp": "2024-05-24T04:47:57.006759206Z", "value": 994},
{"timestamp": "2024-05-24T04:47:57.092592809Z", "value": 994},
{"timestamp": "2024-05-24T04:47:57.169249377Z", "value": 994},
{"timestamp": "2024-05-24T04:47:57.245764247Z", "value": 994},
{"timestamp": "2024-05-24T04:47:57.332635921Z", "value": 994},
{"timestamp": "2024-05-24T04:47:57.409108485Z", "value": 994},
{"timestamp": "2024-05-24T04:47:57.484981485Z", "value": 994},
{"timestamp": "2024-05-24T04:47:57.560467276Z", "value": 994},
{"timestamp": "2024-05-24T04:47:57.640769973Z", "value": 994},
{"timestamp": "2024-05-24T04:47:57.723129675Z", "value": 994},
{"timestamp": "2024-05-24T04:47:57.799078068Z", "value": 994},
{"timestamp": "2024-05-24T04:47:57.875799278Z", "value": 994},
{"timestamp": "2024-05-24T04:47:57.961421676Z", "value": 994},
{"timestamp": "2024-05-24T04:47:58.037941794Z", "value": 994},
{"timestamp": "2024-05-24T04:47:58.122487145Z", "value": 994},
{"timestamp": "2024-05-24T04:47:58.207470137Z", "value": 994},
{"timestamp": "2024-05-24T04:47:58.283020889Z", "value": 994},
{"timestamp": "2024-05-24T04:47:58.359168295Z", "value": 994},
{"timestamp": "2024-05-24T04:47:58.444652706Z", "value": 994},
{"timestamp": "2024-05-24T04:47:58.520981844Z", "value": 994},
{"timestamp": "2024-05-24T04:47:58.597020383Z", "value": 994},
{"timestamp": "2024-05-24T04:47:58.674924755Z", "value": 994},
{"timestamp": "2024-05-24T04:47:58.752709989Z", "value": 994},
{"timestamp": "2024-05-24T04:47:58.829238939Z", "value": 994},
{"timestamp": "2024-05-24T04:47:58.905877459Z", "value": 994},
{"timestamp": "2024-05-24T04:47:58.982251974Z", "value": 994},
{"timestamp": "2024-05-24T04:47:59.059023169Z", "value": 994},
{"timestamp": "2024-05-24T04:47:59.13502302Z", "value": 994},
{"timestamp": "2024-05-24T04:47:59.219856569Z", "value": 994},
{"timestamp": "2024-05-24T04:47:59.304479553Z", "value": 994},
{"timestamp": "2024-05-24T04:47:59.38089282Z", "value": 994},
{"timestamp": "2024-05-24T04:47:59.468586816Z", "value": 994},
{"timestamp": "2024-05-24T04:47:59.544352582Z", "value": 994},
{"timestamp": "2024-05-24T04:47:59.620680695Z", "value": 994},
{"timestamp": "2024-05-24T04:47:59.705392066Z", "value": 994},
{"timestamp": "2024-05-24T04:47:59.781426445Z", "value": 994},
{"timestamp": "2024-05-24T04:47:59.861716406Z", "value": 994},
{"timestamp": "2024-05-24T04:47:59.947030701Z", "value": 994},
{"timestamp": "2024-05-24T04:48:00.022879924Z", "value": 994},
{"timestamp": "2024-05-24T04:48:00.098818302Z", "value": 994},
{"timestamp": "2024-05-24T04:48:00.175001996Z", "value": 994},
{"timestamp": "2024-05-24T04:48:00.251556451Z", "value": 994},
{"timestamp": "2024-05-24T04:48:00.327675408Z", "value": 994},
{"timestamp": "2024-05-24T04:48:00.406869345Z", "value": 994},
{"timestamp": "2024-05-24T04:48:00.483188594Z", "value": 994},
{"timestamp": "2024-05-24T04:48:00.560137138Z", "value": 994},
{"timestamp": "2024-05-24T04:48:00.635955192Z", "value": 994},
{"timestamp": "2024-05-24T04:48:00.712290922Z", "value": 994},
{"timestamp": "2024-05-24T04:48:00.790763851Z", "value": 994},
{"timestamp": "2024-05-24T04:48:00.866532272Z", "value": 994},
{"timestamp": "2024-05-24T04:48:00.945325176Z", "value": 994},
{"timestamp": "2024-05-24T04:48:01.021414661Z", "value": 994},
{"timestamp": "2024-05-24T04:48:01.097193675Z", "value": 994},
{"timestamp": "2024-05-24T04:48:01.173560925Z", "value": 994},
{"timestamp": "2024-05-24T04:48:01.249924848Z", "value": 994},
{"timestamp": "2024-05-24T04:48:01.326263682Z", "value": 994},
{"timestamp": "2024-05-24T04:48:01.402428464Z", "value": 994},
{"timestamp": "2024-05-24T04:48:01.480604715Z", "value": 994},
{"timestamp": "2024-05-24T04:48:01.556332207Z", "value": 994},
{"timestamp": "2024-05-24T04:48:01.632271608Z", "value": 994},
{"timestamp": "2024-05-24T04:48:01.708748941Z", "value": 994},
{"timestamp": "2024-05-24T04:48:01.785062815Z", "value": 994},
{"timestamp": "2024-05-24T04:48:01.861346896Z", "value": 994},
{"timestamp": "2024-05-24T04:48:01.93731497Z", "value": 994},
{"timestamp": "2024-05-24T04:48:02.015837212Z", "value": 994},
{"timestamp": "2024-05-24T04:48:02.091856423Z", "value": 994},
{"timestamp": "2024-05-24T04:48:02.168771334Z", "value": 994},
{"timestamp": "2024-05-24T04:48:02.244839218Z", "value": 994},
{"timestamp": "2024-05-24T04:48:02.321136003Z", "value": 994},
{"timestamp": "2024-05-24T04:48:02.397430164Z", "value": 994},
{"timestamp": "2024-05-24T04:48:02.476737064Z", "value": 994},
{"timestamp": "2024-05-24T04:48:02.571289355Z", "value": 994},
{"timestamp": "2024-05-24T04:48:02.647352407Z", "value": 994},
{"timestamp": "2024-05-24T04:48:02.726672363Z", "value": 994},
{"timestamp": "2024-05-24T04:48:02.80323677Z", "value": 994},
{"timestamp": "2024-05-24T04:48:02.881459518Z", "value": 994},
{"timestamp": "2024-05-24T04:48:02.969067016Z", "value": 994},
{"timestamp": "2024-05-24T04:48:03.059334477Z", "value": 994},
{"timestamp": "2024-05-24T04:48:03.143322824Z", "value": 994},
{"timestamp": "2024-05-24T04:48:03.224795083Z", "value": 994},
{"timestamp": "2024-05-24T04:48:03.300535216Z", "value": 994},
{"timestamp": "2024-05-24T04:48:03.378724171Z", "value": 994},
{"timestamp": "2024-05-24T04:48:03.464153606Z", "value": 994},
{"timestamp": "2024-05-24T04:48:03.540066671Z", "value": 994},
{"timestamp": "2024-05-24T04:48:03.617384086Z", "value": 994},
{"timestamp": "2024-05-24T04:48:03.70168556Z", "value": 994},
{"timestamp": "2024-05-24T04:48:03.778275728Z", "value": 994},
{"timestamp": "2024-05-24T04:48:03.855607864Z", "value": 994},
{"timestamp": "2024-05-24T04:48:03.941182774Z", "value": 994},
{"timestamp": "2024-05-24T04:48:04.017040573Z", "value": 994},
{"timestamp": "2024-05-24T04:48:04.092989927Z", "value": 994},
{"timestamp": "2024-05-24T04:48:04.172314555Z", "value": 994},
{"timestamp": "2024-05-24T04:48:04.248442953Z", "value": 994},
{"timestamp": "2024-05-24T04:48:04.324407059Z", "value": 994},
{"timestamp": "2024-05-24T04:48:04.400977002Z", "value": 994},
{"timestamp": "2024-05-24T04:48:04.477100407Z", "value": 994},
{"timestamp": "2024-05-24T04:48:04.553683599Z", "value": 994},
{"timestamp": "2024-05-24T04:48:04.629548439Z", "value": 994},
{"timestamp": "2024-05-24T04:48:04.715067892Z", "value": 994},
{"timestamp": "2024-05-24T04:48:04.790942044Z", "value": 994},
{"timestamp": "2024-05-24T04:48:04.8670322Z", "value": 994},
{"timestamp": "2024-05-24T04:48:04.953155698Z", "value": 994},
{"timestamp": "2024-05-24T04:48:05.029043035Z", "value": 994},
{"timestamp": "2024-05-24T04:48:05.105058502Z", "value": 994},
{"timestamp": "2024-05-24T04:48:05.180983375Z", "value": 994},
{"timestamp": "2024-05-24T04:48:05.260806542Z", "value": 994},
{"timestamp": "2024-05-24T04:48:05.337343205Z", "value": 994},
{"timestamp": "2024-05-24T04:48:05.413859035Z", "value": 994},
{"timestamp": "2024-05-24T04:48:05.490499508Z", "value": 994},
{"timestamp": "2024-05-24T04:48:05.566457854Z", "value": 994},
{"timestamp": "2024-05-24T04:48:05.642628365Z", "value": 994},
{"timestamp": "2024-05-24T04:48:05.71925175Z", "value": 994},
{"timestamp": "2024-05-24T04:48:05.796919189Z", "value": 994},
{"timestamp": "2024-05-24T04:48:05.87317527Z", "value": 994},
{"timestamp": "2024-05-24T04:48:05.949113455Z", "value": 994},
{"timestamp": "2024-05-24T04:48:06.025156251Z", "value": 994},
{"timestamp": "2024-05-24T04:48:06.103065488Z", "value": 994},
{"timestamp": "2024-05-24T04:48:06.181193802Z", "value": 994},
{"timestamp": "2024-05-24T04:48:06.25842408Z", "value": 994},
{"timestamp": "2024-05-24T04:48:06.336691245Z", "value": 994},
{"timestamp": "2024-05-24T04:48:06.41269708Z", "value": 994},
{"timestamp": "2024-05-24T04:48:06.489333713Z", "value": 994},
{"timestamp": "2024-05-24T04:48:06.565173817Z", "value": 994},
{"timestamp": "2024-05-24T04:48:06.641141475Z", "value": 994},
{"timestamp": "2024-05-24T04:48:06.71712907Z", "value": 994},
{"timestamp": "2024-05-24T04:48:06.793316605Z", "value": 994},
{"timestamp": "2024-05-24T04:48:06.872437581Z", "value": 994},
{"timestamp": "2024-05-24T04:48:06.948584443Z", "value": 994},
{"timestamp": "2024-05-24T04:48:07.024491556Z", "value": 994},
{"timestamp": "2024-05-24T04:48:07.101651016Z", "value": 994},
{"timestamp": "2024-05-24T04:48:07.183441555Z", "value": 994},
{"timestamp": "2024-05-24T04:48:07.269938085Z", "value": 994},
{"timestamp": "2024-05-24T04:48:07.346226967Z", "value": 994},
{"timestamp": "2024-05-24T04:48:07.426528929Z", "value": 994},
{"timestamp": "2024-05-24T04:48:07.502148483Z", "value": 994},
{"timestamp": "2024-05-24T04:48:07.578272753Z", "value": 994},
{"timestamp": "2024-05-24T04:48:07.654367486Z", "value": 994},
{"timestamp": "2024-05-24T04:48:07.730302632Z", "value": 994},
{"timestamp": "2024-05-24T04:48:07.805528866Z", "value": 994},
{"timestamp": "2024-05-24T04:48:07.881397578Z", "value": 994},
{"timestamp": "2024-05-24T04:48:07.971967414Z", "value": 994},
{"timestamp": "2024-05-24T04:48:08.048768595Z", "value": 994},
{"timestamp": "2024-05-24T04:48:08.129287074Z", "value": 994},
{"timestamp": "2024-05-24T04:48:08.213406144Z", "value": 994},
{"timestamp": "2024-05-24T04:48:08.294234933Z", "value": 994},
{"timestamp": "2024-05-24T04:48:08.373051007Z", "value": 994},
{"timestamp": "2024-05-24T04:48:08.458956164Z", "value": 994},
{"timestamp": "2024-05-24T04:48:08.540115873Z", "value": 994},
{"timestamp": "2024-05-24T04:48:08.616766554Z", "value": 994},
{"timestamp": "2024-05-24T04:48:08.700433615Z", "value": 994},
{"timestamp": "2024-05-24T04:48:08.777112841Z", "value": 994},
{"timestamp": "2024-05-24T04:48:08.853516477Z", "value": 994},
{"timestamp": "2024-05-24T04:48:08.937707484Z", "value": 994},
{"timestamp": "2024-05-24T04:48:09.014367734Z", "value": 994},
{"timestamp": "2024-05-24T04:48:09.091432985Z", "value": 994},
{"timestamp": "2024-05-24T04:48:09.167784556Z", "value": 994},
{"timestamp": "2024-05-24T04:48:09.243659668Z", "value": 994},
{"timestamp": "2024-05-24T04:48:09.319865124Z", "value": 994},
{"timestamp": "2024-05-24T04:48:09.395317187Z", "value": 994},
{"timestamp": "2024-05-24T04:48:09.475763952Z", "value": 994},
{"timestamp": "2024-05-24T04:48:09.552272327Z", "value": 994},
{"timestamp": "2024-05-24T04:48:09.629862357Z", "value": 994},
{"timestamp": "2024-05-24T04:48:09.71392453Z", "value": 994},
{"timestamp": "2024-05-24T04:48:09.789784442Z", "value": 994},
{"timestamp": "2024-05-24T04:48:09.866922174Z", "value": 994},
{"timestamp": "2024-05-24T04:48:09.953949533Z", "value": 994},
{"timestamp": "2024-05-24T04:48:10.035743016Z", "value": 994},
{"timestamp": "2024-05-24T04:48:10.112318304Z", "value": 994},
{"timestamp": "2024-05-24T04:48:10.19072704Z", "value": 994},
{"timestamp": "2024-05-24T04:48:10.269176129Z", "value": 994},
{"timestamp": "2024-05-24T04:48:10.34811963Z", "value": 994},
{"timestamp": "2024-05-24T04:48:10.424817128Z", "value": 994},
{"timestamp": "2024-05-24T04:48:10.50130483Z", "value": 994},
{"timestamp": "2024-05-24T04:48:10.576910465Z", "value": 994},
{"timestamp": "2024-05-24T04:48:10.652954349Z", "value": 994},
{"timestamp": "2024-05-24T04:48:10.734546484Z", "value": 994},
{"timestamp": "2024-05-24T04:48:10.812226596Z", "value": 994},
{"timestamp": "2024-05-24T04:48:10.888770203Z", "value": 994},
{"timestamp": "2024-05-24T04:48:10.965025804Z", "value": 994},
{"timestamp": "2024-05-24T04:48:11.043641681Z", "value": 994},
{"timestamp": "2024-05-24T04:48:11.119914499Z", "value": 994},
{"timestamp": "2024-05-24T04:48:11.19625855Z", "value": 994},
{"timestamp": "2024-05-24T04:48:11.276385148Z", "value": 994},
{"timestamp": "2024-05-24T04:48:11.352586156Z", "value": 994},
{"timestamp": "2024-05-24T04:48:11.429426602Z", "value": 994},
{"timestamp": "2024-05-24T04:48:11.702407019Z", "value": 994},
{"timestamp": "2024-05-24T04:48:11.777608133Z", "value": 994},
{"timestamp": "2024-05-24T04:48:11.853399916Z", "value": 994},
{"timestamp": "2024-05-24T04:48:11.929603996Z", "value": 994},
{"timestamp": "2024-05-24T04:48:12.009089268Z", "value": 994},
{"timestamp": "2024-05-24T04:48:12.085563114Z", "value": 994},
{"timestamp": "2024-05-24T04:48:12.162281317Z", "value": 994},
{"timestamp": "2024-05-24T04:48:12.238560343Z", "value": 994},
{"timestamp": "2024-05-24T04:48:12.314769159Z", "value": 994},
{"timestamp": "2024-05-24T04:48:12.391105626Z", "value": 994},
{"timestamp": "2024-05-24T04:48:12.474230882Z", "value": 994},
{"timestamp": "2024-05-24T04:48:12.552081623Z", "value": 994},
{"timestamp": "2024-05-24T04:48:12.62824135Z", "value": 994},
{"timestamp": "2024-05-24T04:48:12.713917478Z", "value": 994},
{"timestamp": "2024-05-24T04:48:12.793607651Z", "value": 994},
{"timestamp": "2024-05-24T04:48:12.869905077Z", "value": 994},
{"timestamp": "2024-05-24T04:48:12.95585542Z", "value": 994},
{"timestamp": "2024-05-24T04:48:13.032807709Z", "value": 994},
{"timestamp": "2024-05-24T04:48:13.11652885Z", "value": 994},
{"timestamp": "2024-05-24T04:48:13.20068197Z", "value": 994},
{"timestamp": "2024-05-24T04:48:13.278560583Z", "value": 994},
{"timestamp": "2024-05-24T04:48:13.355184032Z", "value": 994},
{"timestamp": "2024-05-24T04:48:13.440625948Z", "value": 994},
{"timestamp": "2024-05-24T04:48:13.518238347Z", "value": 994},
{"timestamp": "2024-05-24T04:48:13.599601228Z", "value": 994},
{"timestamp": "2024-05-24T04:48:13.680103323Z", "value": 994},
{"timestamp": "2024-05-24T04:48:13.756757877Z", "value": 994},
{"timestamp": "2024-05-24T04:48:13.832923172Z", "value": 994},
{"timestamp": "2024-05-24T04:48:13.909164085Z", "value": 994},
{"timestamp": "2024-05-24T04:48:13.986079765Z", "value": 994},
{"timestamp": "2024-05-24T04:48:14.063055254Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:14.141354164Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:14.222898426Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:14.299276398Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:14.377676047Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:14.465190712Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:14.544905334Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:14.621190344Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:14.707582456Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:14.786689801Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:14.862983931Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:14.949954808Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:15.026384461Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:15.103496306Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:15.179296793Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:15.255473992Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:15.334216657Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:15.41031299Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:15.487176957Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:15.565384634Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:15.641582762Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:15.718080128Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:15.793884744Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:15.872012482Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:15.9486463Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:16.024719497Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:16.102987911Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:16.179399996Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:16.258103139Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:16.334375605Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:16.412322668Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:16.488473115Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:16.571668517Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:16.649099761Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:16.725875022Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:16.802966546Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:16.881268176Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:16.957314781Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:17.033194726Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:17.10909224Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:17.192395549Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:17.268855283Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:17.345398122Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:17.424296214Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:17.501172917Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:17.577378054Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:17.654411656Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:17.732133018Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:17.807914049Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:17.88378033Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:17.974322039Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:18.050080765Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:18.125789411Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:18.210254953Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:18.28645353Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:18.362285026Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:18.448631698Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:18.526820814Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:18.602913628Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:18.68586445Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:18.761919119Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:18.837763831Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:18.91389367Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:18.99024729Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:19.067883658Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:19.14390815Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:19.225534335Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:19.301471945Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:19.377176431Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:19.46540132Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:19.54086372Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:19.617239197Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:19.702074476Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:19.778531234Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:19.854567951Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:19.937970238Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:20.013461983Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:20.104864702Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:20.188368208Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:20.2703488Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:20.352001289Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:20.430135236Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:20.507123558Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:20.584005829Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:20.662951538Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:20.741173264Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:20.817506883Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:20.893899992Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:20.9695359Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:21.045248386Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:21.121377521Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:21.198696442Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:21.277355841Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:21.35341419Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:21.429566718Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:21.506463582Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:21.582377416Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:21.658146927Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:21.734269822Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:21.813936347Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:21.890107947Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:21.965808241Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:22.041415348Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:22.117556228Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:22.201698563Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:22.278903466Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:22.357922201Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:22.444181576Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:22.520941541Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:22.596914128Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:22.673157762Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:22.75304714Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:22.829066193Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:22.906559326Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:22.9826235Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:23.058236783Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:23.134270364Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:23.220745008Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:23.296191312Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:23.373005998Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:23.460751582Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:23.537345687Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:23.614165462Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:23.697192509Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:23.773065286Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:23.849802563Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:23.931141381Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:24.010654879Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:24.087450301Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:24.165094798Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:24.241673415Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:24.326688378Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:24.403554682Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:24.47974129Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:24.562881972Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:24.640217182Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:24.72336196Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:24.799367284Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:24.875346816Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:24.960841246Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:25.036679559Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:25.114993287Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:25.190803311Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:25.269076782Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:25.345723784Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:25.421855672Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:25.497964199Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:25.576322407Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:25.65388239Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:25.731903631Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:25.808646316Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:25.88480566Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:25.961459895Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:26.03765364Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:26.113311853Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:26.192911145Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:26.269046168Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:26.345751861Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:26.422353902Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:26.49892836Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:26.574900532Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:26.651365546Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:26.731972061Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:26.808296112Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:26.884585283Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:26.960411596Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:27.037037927Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:27.113906086Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:27.197352983Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:27.275454546Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:27.351558881Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:27.432994886Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:27.508946737Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:27.585372007Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:27.661558104Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:27.738745503Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:27.814894127Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:27.891591147Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:27.975538215Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:28.051737048Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:28.128499734Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:28.213133345Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:28.290478283Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:28.367248745Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:28.452981676Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:28.529937614Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:28.606329476Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:28.690963727Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:28.766939739Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:28.843106476Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:28.919870281Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:28.996207069Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:29.072160905Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:29.149008617Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:29.225398142Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:29.301385546Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:29.379498054Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:29.464812832Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:29.541162645Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:29.617586891Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:29.700615411Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:29.776497757Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:29.853026069Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:29.937569023Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:30.01339508Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:30.089719644Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:30.166148274Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:30.243253655Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:30.319327558Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:30.395191952Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:30.472430296Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:30.548479174Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:30.624499059Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:30.700573698Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:30.779320875Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:30.855606911Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:30.933213263Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:31.015134974Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:31.091730617Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:31.167751014Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:31.24480161Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:31.320883385Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:31.397310223Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:31.473544513Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:31.552006501Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:31.627930224Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:31.703779962Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:31.780192912Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:31.855776468Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:31.931994565Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:32.007921553Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:32.089043631Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:32.166158004Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:32.242244803Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:32.318359859Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:32.394552964Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:32.475960905Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:32.552272989Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:32.629346497Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:32.713360191Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:32.789594577Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:32.865576702Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:32.950615346Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:33.026566654Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:33.101900637Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:33.186485127Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:33.26372888Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:33.339424726Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:33.416394745Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:33.492536809Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:33.568383571Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:33.644844426Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:33.726951358Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:33.803231825Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:33.879137724Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:33.965088581Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:34.041124787Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:34.117086368Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:34.20093929Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:34.280188015Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:34.357063727Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:34.442574479Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:34.518422776Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:34.601021463Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:34.682968488Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:34.759535681Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:34.838579218Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:34.91508481Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:34.991087223Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:35.0672338Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:35.147195181Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:35.223356477Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:35.299194727Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:35.37655125Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:35.452939528Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:35.528988726Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:35.607176916Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:35.683215618Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:35.759788988Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:35.835757161Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:35.914879739Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:35.990932233Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:36.066843797Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:36.142911428Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:36.219217336Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:36.295302151Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:36.371506713Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:36.448854084Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:36.525012789Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:36.600977921Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:36.677018703Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:36.753821039Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:36.830169636Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:36.906277907Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:36.98470943Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:37.060661827Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:37.136685905Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:37.218977129Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:37.294454283Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:37.370490393Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:37.456446722Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:37.534648544Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:37.611878025Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:37.695266617Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:37.771444555Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:37.847615612Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:37.925484179Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:38.001283036Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:38.079806977Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:38.156487197Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:38.232983254Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:38.309421261Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:38.385683296Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:38.470865112Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:38.548354407Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:38.625766547Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:38.710828361Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:38.786856535Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:38.864255748Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:38.948450118Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:39.025199748Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:39.103643399Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:39.189937464Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:39.265787971Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:39.341753615Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:39.418099333Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:39.495439312Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:39.571679971Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:39.650566896Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:39.726441051Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:39.802783152Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:39.878469015Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:39.967898605Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:40.043756695Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:40.119961257Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:40.199200318Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:40.275827834Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:40.352620761Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:40.428626215Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:40.504639893Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:40.581189295Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:40.663055422Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:40.74172935Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:40.817679315Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:40.894356496Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:40.97048848Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:41.048841858Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:41.125210008Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:41.201332328Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:41.278487631Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:41.354488157Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:41.430607565Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:41.506782239Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:41.582854382Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:41.658522197Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:41.734677222Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:41.815117558Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:41.890931839Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:41.966463587Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:42.04191402Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:42.118711332Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:42.208490242Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:42.284665331Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:42.363878088Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:42.449263653Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:42.525042478Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:42.601118206Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:42.68448027Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:42.760824707Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:42.836516362Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:42.916256779Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:42.992367387Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:43.06804397Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:43.143777706Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:43.224018197Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:43.299799326Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:43.37631228Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:43.463524669Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:43.540139576Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:43.615993315Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:43.698499361Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:43.775818412Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:43.851593429Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:43.936813166Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:44.013679919Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:44.089359094Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:44.16627484Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:44.241958111Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:44.317817994Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:44.393552466Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:44.475795594Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:44.552837199Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:44.630451232Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:44.713804785Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:44.78977219Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:44.865367683Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:44.950576796Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:45.026633067Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:45.104305598Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:45.180564722Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:45.25646851Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:45.33372228Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:45.410412773Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:45.486557494Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:45.563369622Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:45.643051638Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:45.719141606Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:45.795669439Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:45.872525184Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:45.948730067Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:46.024987399Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:46.103639823Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:46.18239497Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:46.260866015Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:46.337000176Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:46.412913916Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:46.493251274Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:46.57116733Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:46.647379253Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:46.724877124Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:57.002488817Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:57.081593252Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:57.157671477Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:57.234272721Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:57.310650953Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:57.387140706Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:57.471361063Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:57.547167921Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:57.62439814Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:57.708724706Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:57.784688273Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:57.861004007Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:57.946494919Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:58.0227687Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:58.098359042Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:58.179127066Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:58.2631935Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:58.340057886Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:58.415876393Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:58.491850359Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:58.568617335Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:58.644520868Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:58.727333065Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:58.803539453Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:58.879835507Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:58.965307475Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:59.041842318Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:59.117870077Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:59.201823772Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:59.27884861Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:59.355786502Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:59.440222671Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:59.516077691Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:59.592726265Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:59.670571312Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:59.746606432Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:59.827539036Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:59.903373Z", "value": 994.1},
{"timestamp": "2024-05-24T04:48:59.978712136Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:00.055874993Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:00.132199879Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:00.209325487Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:00.286996835Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:00.365079713Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:00.441178098Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:00.517904977Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:00.594724114Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:00.671082473Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:00.748101839Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:00.824102846Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:00.903168273Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:00.980817637Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:01.056555086Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:01.132211958Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:01.208482379Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:01.286568648Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:01.362930272Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:01.444298949Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:01.520347222Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:01.597257081Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:01.67332593Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:01.751051327Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:01.827634683Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:01.903584585Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:01.98216101Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:02.057930908Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:02.134067118Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:02.218869408Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:02.29474718Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:02.370978145Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:02.455289096Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:02.53547394Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:02.612455609Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:02.696647997Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:02.781737653Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:02.858588343Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:02.944342302Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:03.02328763Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:03.100046799Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:03.178296048Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:03.257093533Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:03.332857479Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:03.409706889Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:03.487163417Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:03.565580349Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:03.642056279Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:03.722895634Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:03.798730845Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:03.874964498Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:03.962606051Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:04.038830615Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:04.116648335Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:04.199930303Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:04.276986982Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:04.353396446Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:04.439405003Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:04.515872389Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:04.592115513Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:04.670836837Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:04.746874261Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:04.823729368Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:04.900946946Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:04.977737443Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:05.055909378Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:05.131688749Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:05.211650004Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:05.28784708Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:05.364209055Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:05.440063436Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:05.516553734Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:05.593093122Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:05.669098993Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:05.745089632Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:05.820900396Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:05.899813244Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:05.975876813Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:06.051549621Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:06.12834431Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:06.205124407Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:06.283629342Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:06.359693679Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:06.43583453Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:06.5119389Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:06.590232886Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:06.666745649Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:06.742858563Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:06.82190063Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:06.897848932Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:06.973739985Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:07.049846339Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:07.125723664Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:07.210457793Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:07.286939483Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:07.365632422Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:07.450067537Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:07.525816507Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:07.60199499Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:07.685487747Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:07.761882012Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:07.83854217Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:07.919646395Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:07.995806222Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:08.071741372Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:08.147613673Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:08.224725969Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:08.300616991Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:08.378899457Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:08.465423609Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:08.540823612Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:08.617233172Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:08.70062388Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:08.776601367Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:08.852494372Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:08.936689353Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:09.014564002Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:09.092613951Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:09.169645062Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:09.24610576Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:09.322420407Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:09.398471496Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:09.477624637Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:09.554256763Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:09.633579348Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:09.717339375Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:09.793238301Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:09.870402247Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:09.956450228Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:10.032461605Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:10.11840072Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:10.19502379Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:10.274812113Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:10.364458223Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:10.440026869Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:10.517095805Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:10.593639289Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:10.671198507Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:10.747274077Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:10.823689174Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:10.900583289Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:10.976658347Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:11.052680571Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:11.128418917Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:11.20922448Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:11.290331712Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:11.366229742Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:11.441621553Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:11.517770372Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:11.593944792Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:11.669532287Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:11.74757542Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:11.823652877Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:11.90286986Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:11.979045816Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:12.055782584Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:12.13268374Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:12.217634482Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:12.29867669Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:12.374941768Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:12.461112473Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:12.537477169Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:12.61334035Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:12.698729245Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:12.775893031Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:12.854861177Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:12.939843599Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:13.016143174Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:13.094650637Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:13.17231821Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:13.248990721Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:13.325364378Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:13.401945303Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:13.478840378Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:13.559104713Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:13.636615738Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:13.726171702Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:13.80250315Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:13.883454795Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:13.970445294Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:14.047327794Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:14.123791244Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:14.207954129Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:14.285895916Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:14.363746821Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:14.459698926Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:14.536169961Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:14.618715018Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:14.702177695Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:14.779201798Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:14.855882341Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:14.94167995Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:15.023697795Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:15.100888301Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:15.177586893Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:15.25363027Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:15.330339838Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:15.405938566Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:15.482487842Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:15.559357509Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:15.635748414Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:15.712293051Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:15.788139783Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:15.864039574Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:15.940967546Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:16.017070861Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:16.100835721Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:16.176810969Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:16.253187025Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:16.329779791Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:16.405938562Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:16.482466974Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:16.558736693Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:16.636156612Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:16.712326744Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:16.788471116Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:16.864607743Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:16.941171036Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:17.018660557Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:17.096146399Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:17.177437988Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:17.25796844Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:17.334280368Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:17.410836556Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:17.487144644Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:17.563606398Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:17.639715953Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:17.724582309Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:17.801361031Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:17.877540347Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:17.963744365Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:18.041676873Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:18.117497589Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:18.200222522Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:18.276597683Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:18.354199527Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:18.438362348Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:18.513766575Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:18.589907811Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:18.66631238Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:18.74228254Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:18.82016695Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:18.896906855Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:18.975248011Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:19.05110012Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:19.127499698Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:19.212281412Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:19.288732799Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:19.367639632Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:19.453317398Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:19.531052973Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:19.607195457Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:19.690596757Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:19.76634576Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:19.842177965Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:19.928013719Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:20.006203672Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:20.082506511Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:20.158687939Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:20.234770582Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:20.312499469Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:20.389028841Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:20.466731295Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:20.542855827Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:20.618707904Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:20.694823155Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:20.772203202Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:20.848427192Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:20.927290408Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:21.005526698Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:21.082079399Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:21.159486134Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:21.238469321Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:21.315084615Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:21.390853555Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:21.466321816Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:21.543184347Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:21.620313829Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:21.696540379Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:21.773246107Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:21.849314445Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:21.926775166Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:22.004768411Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:22.083615115Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:22.159941763Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:22.236981066Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:22.312822167Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:22.389128367Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:22.473023118Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:22.549340262Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:22.62676719Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:22.71141687Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:22.787603099Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:22.864202457Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:22.950375723Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:23.02647219Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:23.102369932Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:23.187053821Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:23.262832969Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:23.338764792Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:23.415194483Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:23.491244933Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:23.567529564Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:23.647874221Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:23.728901581Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:23.804772891Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:23.881277495Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:23.967736975Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:24.043949348Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:24.120381631Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:24.203899606Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:24.280388562Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:24.356863213Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:24.442307311Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:24.519631421Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:24.597051149Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:24.673785166Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:24.756649239Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:24.834609971Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:24.910920427Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:24.987463336Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:25.063642493Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:25.140172153Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:25.216665269Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:25.292696423Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:25.369577163Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:25.445868003Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:25.522267228Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:25.597820643Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:25.673687505Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:25.749445373Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:25.826344866Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:25.902720795Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:25.978925937Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:26.055368971Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:26.131239001Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:26.207854584Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:26.283791432Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:26.362488372Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:26.439964806Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:26.515812148Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:26.591779236Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:26.673363121Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:26.750126322Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:26.825946719Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:26.904517321Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:26.980428664Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:27.056278118Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:27.13268736Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:27.217068555Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:27.292717684Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:27.369084269Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:27.461269636Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:27.536992015Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:27.612815772Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:27.697349546Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:27.773446622Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:27.849567441Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:27.927377546Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:28.004825724Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:28.080731819Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:28.156728444Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:28.234435283Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:28.310360962Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:28.386321746Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:28.470858016Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:28.551179537Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:28.627504361Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:28.712970828Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:28.789641644Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:28.865364247Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:28.950334703Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:29.026287103Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:29.105745916Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:29.18862791Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:29.264464884Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:29.340710954Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:29.417493709Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:29.493360667Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:29.569489551Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:29.649437368Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:29.725479786Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:29.801412154Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:29.877322185Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:29.962729162Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:30.039075523Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:30.114888272Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:30.191272682Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:30.266974453Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:30.343021959Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:30.419042873Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:30.495620983Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:30.572015729Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:30.648236519Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:30.728982049Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:30.804853488Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:30.88088637Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:30.957149945Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:31.033123402Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:31.109119835Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:31.185764027Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:31.265515743Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:31.341572082Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:31.417646725Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:31.590589623Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:31.66684699Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:31.742334612Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:31.818515337Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:31.895220298Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:31.971306461Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:32.047122123Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:32.125156745Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:32.209113931Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:32.284968153Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:32.361006027Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:32.447991951Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:32.523845566Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:32.600153398Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:32.680990834Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:32.757251946Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:32.832790801Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:32.909877274Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:32.989058098Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:33.065139653Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:33.141418653Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:33.222993162Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:33.298451951Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:33.374139066Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:33.459765184Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:33.536320926Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:33.612169836Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:33.695031126Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:33.771025255Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:33.847125339Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:33.923543958Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:33.999663402Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:34.080643529Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:34.156983139Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:34.232705998Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:34.308578621Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:34.384595055Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:34.470965286Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:34.549143175Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:34.626672219Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:34.710530138Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:34.786872403Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:34.8621181Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:34.947135981Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:35.025232397Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:35.101490501Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:35.182861261Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:35.262623058Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:35.338827144Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:35.414897691Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:35.491217204Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:35.567816051Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:35.643729635Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:35.720682697Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:35.797169958Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:35.873626594Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:35.949248299Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:36.025496514Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:36.101567829Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:36.177498309Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:36.259962918Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:36.336103291Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:36.41216091Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:36.489740451Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:36.565909784Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:36.641809672Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:36.720017386Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:36.796677578Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:36.87332561Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:36.949898569Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:37.026163072Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:37.101725289Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:37.185593288Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:37.263723849Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:37.339706619Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:37.420861151Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:37.497100342Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:37.572884803Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:37.648374185Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:37.725209293Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:37.805110357Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:37.883590622Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:37.969115011Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:38.044914Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:38.120781119Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:38.205204747Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:38.280703826Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:38.356735364Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:38.441986147Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:38.517837362Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:38.59421822Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:38.671663198Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:38.747678928Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:38.823622336Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:38.902447057Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:38.978525924Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:39.054887166Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:39.131310298Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:39.21701453Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:39.293158935Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:39.369754838Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:39.457850324Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:39.534554677Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:39.610444357Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:39.694792464Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:39.771504113Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:39.847149563Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:39.923954175Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:40.000816164Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:40.076863511Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:40.158095197Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:40.236941646Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:40.312463509Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:40.389796293Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:40.465769366Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:40.545751744Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:40.621445483Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:40.697181495Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:40.773542641Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:40.849188988Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:40.924628065Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:41.002540509Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:41.085156898Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:41.166542347Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:41.244230851Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:41.320240981Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:41.395945472Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:41.47254656Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:41.549083806Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:41.631603296Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:41.711731789Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:41.78737372Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:41.863094915Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:41.938522793Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:42.015294412Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:42.090950134Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:42.173034575Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:42.249257286Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:42.324913329Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:42.401212649Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:42.477764168Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:42.553688568Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:42.629076829Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:42.717462625Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:42.793042602Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:42.897300205Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:42.976316962Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:43.053962681Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:43.138588202Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:43.220660419Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:43.300916179Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:43.377804697Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:43.463583779Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:43.540471657Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:43.623643322Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:43.711490131Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:43.788103442Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:43.870820153Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:43.956817801Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:44.032750553Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:44.108545511Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:44.191552212Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:44.269172075Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:44.344541231Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:44.422492204Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:44.498919912Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:44.574462288Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:44.65551189Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:44.731333792Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:44.807180239Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:44.882850074Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:44.971997743Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:45.051328171Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:45.137225209Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:45.230227972Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:45.305947088Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:45.381820735Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:45.457519403Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:45.533511517Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:45.609740372Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:45.701313375Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:45.778319528Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:45.862895832Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:45.93959945Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:46.015242628Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:46.096526732Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:46.172423548Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:46.253624609Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:46.329081768Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:46.405274558Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:46.480584194Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:46.555994567Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:46.633351063Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:46.709857941Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:46.786561719Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:46.862407686Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:46.937891085Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:47.01322216Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:47.088603189Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:47.167877296Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:47.244171337Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:47.319847124Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:47.395547552Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:47.475354055Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:47.552117258Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:47.628793163Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:47.712245859Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:47.789914394Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:47.867469007Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:47.956360639Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:48.03771508Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:48.114138116Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:48.199794124Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:48.276652338Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:48.353222033Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:48.438160841Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:48.51398892Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:48.589820359Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:48.666750414Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:48.751505218Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:48.828864979Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:48.904769603Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:48.980735189Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:49.056505922Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:49.132996352Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:49.217641586Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:49.308926231Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:49.385388084Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:49.469619964Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:49.54531044Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:49.620645292Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:49.704780019Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:49.783151258Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:49.866568497Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:49.97126163Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:50.051192232Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:50.128790622Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:50.219952544Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:50.295493257Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:50.374562304Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:50.457141028Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:50.533418685Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:50.60899335Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:50.685698824Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:50.761864894Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:50.838206169Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:50.915470631Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:50.991659166Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:51.067245864Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:51.143645699Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:51.249328903Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:51.328424126Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:51.41114759Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:51.487774151Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:51.564747663Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:51.645296006Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:51.720991282Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:51.796668734Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:51.873543268Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:51.958363354Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:52.033956516Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:52.111095824Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:52.194420197Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:52.270359542Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:52.346915893Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:52.423309937Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:52.501408722Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:52.577522215Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:52.654322188Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:52.730128282Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:52.806497813Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:52.888110372Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:52.972335981Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:53.047826421Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:53.123499776Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:53.217493058Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:53.296917376Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:53.372402248Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:53.459399406Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:53.536036527Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:53.611808637Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:53.697190367Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:53.77668416Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:53.852680338Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:53.938350555Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:54.013875556Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:54.094762115Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:54.171260897Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:54.249275552Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:54.328233077Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:54.40434289Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:54.48192592Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:54.557821905Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:54.634099818Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:54.719520685Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:54.795515936Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:54.872268292Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:54.961683296Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:55.043524372Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:55.119658666Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:55.195999652Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:55.271839732Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:55.348017355Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:55.425216792Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:55.501918171Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:55.577796651Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:55.653758045Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:55.729839314Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:55.806235406Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:55.882101758Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:55.959029925Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:56.035889867Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:56.111740347Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:56.187722894Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:56.263325112Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:56.33980079Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:56.417178631Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:56.497731551Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:56.574275358Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:56.65048815Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:56.728886622Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:56.806630968Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:56.882410406Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:56.958668895Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:57.035642727Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:57.111677819Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:57.195255254Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:57.271386892Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:57.347359391Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:57.424256966Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:57.500179127Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:57.577265698Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:57.653191316Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:57.728983298Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:57.804722031Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:57.880425212Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:57.969176329Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:58.04504777Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:58.122940151Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:58.206980572Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:58.282759434Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:58.362533937Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:58.446879197Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:58.523128918Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:58.602352176Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:58.686351029Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:58.762239621Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:58.837873681Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:58.914320174Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:58.989986553Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:59.065839689Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:59.143291101Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:59.225163986Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:59.300924Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:59.376817233Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:59.462602493Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:59.538506926Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:59.614247355Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:59.700314094Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:59.776217791Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:59.851545667Z", "value": 994.1},
{"timestamp": "2024-05-24T04:49:59.935937936Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:00.011584956Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:00.0907069Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:00.216634553Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:00.3083082Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:00.384106775Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:00.460420433Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:00.538453713Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:00.614365987Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:00.692831084Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:00.76902922Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:00.847278057Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:00.923280221Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:00.999177966Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:01.07610975Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:01.151779586Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:01.231565385Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:01.308504401Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:01.388461372Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:01.477566834Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:01.560869991Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:01.637161601Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:01.716668002Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:01.792449712Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:01.86819987Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:01.949990034Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:02.028878693Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:02.108400711Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:02.208251242Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:02.28497355Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:02.362296415Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:02.447919559Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:02.523838745Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:02.600670687Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:02.682392753Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:02.758284322Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:02.838462738Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:02.926383789Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:03.014592655Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:03.091548504Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:03.171303231Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:03.248826356Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:03.325926592Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:03.406246963Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:03.482182405Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:03.557733711Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:03.636684323Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:03.821769191Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:03.92101667Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:03.9969524Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:04.072762367Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:04.146805959Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:04.223855666Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:04.300692536Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:04.377401564Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:04.462738046Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:04.539252029Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:04.616465387Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:04.705346876Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:04.781469395Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:04.860815216Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:04.945682088Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:05.022267657Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:05.102502042Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:05.177916993Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:05.25523109Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:05.330786331Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:05.411121071Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:05.486864285Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:05.564520789Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:05.649148136Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:05.758592993Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:06.025369143Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:06.109504255Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:06.18695525Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:06.263892667Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:06.34048902Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:06.416636307Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:06.493393399Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:06.5865826Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:06.663093511Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:06.740726815Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:06.816756467Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:06.893944353Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:06.969701487Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:07.048230011Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:07.124118924Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:07.208726047Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:07.287281835Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:07.36432175Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:07.451849193Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:07.527747899Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:07.605112333Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:07.687985657Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:07.763392511Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:07.841961036Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:07.917692954Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:07.993012286Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:08.068250305Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:08.148123307Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:08.229178415Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:08.304780762Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:08.385733211Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:08.470212267Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:08.545403149Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:08.62173556Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:08.704655797Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:08.780094173Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:08.856213683Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:08.941886269Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:09.017469096Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:09.094939676Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:09.171028498Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:09.246527195Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:09.321915649Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:09.397371977Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:09.478433325Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:09.554771497Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:09.6305774Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:09.715752791Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:09.791723947Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:09.868198537Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:09.955800766Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:10.032924075Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:10.108716314Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:10.184272612Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:10.26062496Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:10.340527851Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:10.418240612Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:10.494146486Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:10.572589728Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:10.670752767Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:10.751286552Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:10.829357914Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:10.905630004Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:10.981284384Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:11.05737279Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:11.135978596Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:11.213288853Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:11.293431941Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:11.369116178Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:11.445139366Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:11.52331297Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:11.600477656Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:11.678614747Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:11.754651472Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:11.831381589Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:11.907308007Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:11.983041301Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:12.059165036Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:12.136039251Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:12.219072995Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:12.294732368Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:12.370727812Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:12.456825752Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:12.533442809Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:12.612175946Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:12.69901243Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:12.777386711Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:12.856397582Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:12.943782558Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:13.020483522Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:13.099301972Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:13.185064481Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:13.263091842Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:13.339862247Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:13.417414142Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:13.495446335Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:13.574413557Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:13.651692229Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:13.7285435Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:13.811311222Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:13.887710867Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:13.972068001Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:14.04913086Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:14.127450932Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:14.211274422Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:14.286949155Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:14.363390272Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:14.448564128Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:14.524360528Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:14.601094548Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:14.681624813Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:14.757331867Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:14.833387984Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:14.915103459Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:14.991524896Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:15.067780986Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:15.143129664Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:15.220604117Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:15.29737209Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:15.372433594Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:15.453637057Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:15.551323094Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:15.626607099Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:15.717669213Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:15.793528558Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:15.869183355Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:15.946443723Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:16.023345235Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:16.106245696Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:16.182658238Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:16.263428316Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:16.340361189Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:16.416087347Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:16.492096104Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:16.568801836Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:16.645529232Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:16.728741604Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:16.80455058Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:16.88041047Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:16.957320014Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:17.036364454Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:17.1349956Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:17.218969525Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:17.296407209Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:17.371996501Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:17.475629165Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:17.551764005Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:17.627159116Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:17.71550997Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:17.790919001Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:17.86929677Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:17.956689715Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:18.032210365Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:18.107373887Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:18.191477159Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:18.27490032Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:18.350557197Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:18.431550768Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:18.512487762Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:18.587985403Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:18.664271862Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:18.739703902Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:18.815849718Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:18.891845034Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:18.975187809Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:19.052115882Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:19.128195649Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:19.21162921Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:19.290423404Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:19.387038954Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:19.471823233Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:19.549255157Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:19.628454065Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:19.712437558Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:19.788546253Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:19.864103064Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:19.956067694Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:20.033092441Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:20.10872487Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:20.184778172Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:20.261525761Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:20.337249871Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:20.41676085Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:20.493319891Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:20.56898816Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:20.644433704Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:20.723932554Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:20.801207355Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:20.8774173Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:20.953188452Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:21.031981622Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:21.109317513Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:21.185475361Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:21.262809235Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:21.338528226Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:21.414201647Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:21.490959732Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:21.573768704Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:21.649779829Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:21.727324396Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:21.803894189Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:21.880720276Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:21.956328352Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:22.0355639Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:22.112094973Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:22.194543968Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:22.270253935Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:22.345427921Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:22.423108715Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:22.50038614Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:22.576766745Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:22.653324922Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:22.728813732Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:22.804071592Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:22.879779766Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:22.964622319Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:23.040067767Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:23.116722907Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:23.200152596Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:23.276130761Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:23.351594321Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:23.436216933Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:23.511925556Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:23.587616034Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:23.664458601Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:23.74028441Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:23.816201613Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:23.891887931Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:23.974316702Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:24.049731174Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:24.132087944Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:24.219417048Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:24.295021252Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:24.370493389Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:24.456528064Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:24.531844198Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:24.611558701Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:24.695163562Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:24.775878056Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:24.852501834Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:24.937073981Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:25.016020883Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:25.100498692Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:25.176199539Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:25.256825518Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:25.33458689Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:25.41172252Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:25.487515944Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:25.563166358Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:25.639652277Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:25.724521935Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:25.800500611Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:25.883659351Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:25.959501032Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:26.040979607Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:26.11726389Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:26.193684176Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:26.269414143Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:26.346655216Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:26.427602482Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:26.507990696Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:26.585946281Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:26.661503188Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:26.740846803Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:26.817026732Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:26.892517494Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:26.977824729Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:27.057456798Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:27.133246959Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:27.216796043Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:27.295996807Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:27.372205249Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:27.457695496Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:27.537271149Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:27.612620755Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:27.708414879Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:27.787012174Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:27.865149234Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:27.950414645Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:28.026510252Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:28.107000804Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:28.189240196Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:28.276616309Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:28.352346244Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:28.436139974Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:28.513350518Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:28.588789535Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:28.670670358Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:28.745973148Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:28.822135156Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:28.900948584Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:28.977061216Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:29.059871308Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:29.135807743Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:29.220489365Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:29.296053697Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:29.371975828Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:29.458333423Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:29.534626026Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:29.610157493Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:29.692890464Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:29.771953785Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:29.852813914Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:29.937032997Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:30.01457654Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:30.096714426Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:30.172336454Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:30.248262394Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:30.329540836Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:30.405302132Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:30.480944481Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:30.557097306Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:30.632953644Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:30.988858144Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:31.08546371Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:31.288900989Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:31.368436609Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:31.448423567Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:31.524583431Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:31.600587709Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:31.676705909Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:31.752351234Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:31.832567893Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:31.909732964Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:31.985229646Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:32.062333788Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:32.139517259Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:32.221401091Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:32.297094834Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:32.375978535Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:32.463152916Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:32.538833154Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:32.614568754Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:32.698333779Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:32.775389248Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:32.854733472Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:32.945098611Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:33.022610986Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:33.099747545Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:33.180127408Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:33.25637777Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:33.332658118Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:33.408550777Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:33.484810292Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:33.561302101Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:33.637150407Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:33.721184238Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:33.79684822Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:33.87458524Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:33.959356816Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:34.035217698Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:34.110807279Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:34.194131142Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:34.269638897Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:34.34545085Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:34.423018522Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:34.506454709Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:34.582674319Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:34.65920456Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:34.73495632Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:34.813140102Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:34.897725946Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:35.013474817Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:35.090944759Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:35.166631174Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:35.242362325Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:35.326511904Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:35.625649738Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:35.821763847Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:35.977403651Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:36.058660013Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:36.146355398Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:36.222691107Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:36.300016758Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:36.375786438Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:36.452794418Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:36.528623748Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:36.6758033Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:36.789853542Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:36.885808758Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:36.967253252Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:37.049475076Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:37.129164587Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:37.216519869Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:37.294644386Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:37.370551253Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:37.45651428Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:37.533171532Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:37.610375676Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:37.698547744Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:37.775308007Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:37.853806004Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:37.939429119Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:38.016197285Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:38.100145323Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:38.182502702Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:38.258128731Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:38.333592709Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:38.424514694Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:38.503402716Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:38.579059498Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:38.6549087Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:38.732764123Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:38.811740723Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:38.887808586Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:39.09665581Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:39.183376486Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:39.5062512Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:39.611489182Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:39.743478893Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:39.976690722Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:40.052570389Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:40.18442653Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:40.324278848Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:40.40136619Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:40.513952656Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:40.589317848Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:40.673220157Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:40.893311215Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:40.977634749Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:41.075162929Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:41.183998175Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:41.307137322Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:41.384126326Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:41.462046199Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:41.541983364Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:41.617925976Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:41.788755302Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:42.079242834Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:42.19194895Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:42.407543973Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:42.673663252Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:42.752319269Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:42.834411746Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:42.915900434Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:42.99543439Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:43.216837638Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:43.464989095Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:43.622407019Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:43.727226944Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:44.118912946Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:44.208678393Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:44.809300198Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:44.962346409Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:45.040646226Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:45.117484827Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:45.456028466Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:45.885979189Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:46.067679572Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:46.146291268Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:46.379925219Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:46.484163404Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:47.078885879Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:47.857742488Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:48.580218678Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:48.659042283Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:49.133742Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:49.799439971Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:49.962474308Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:50.062504912Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:50.169011435Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:50.27692007Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:50.388452497Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:50.473559825Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:50.550744322Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:50.646760373Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:50.8026614Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:50.883557595Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:51.005236551Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:51.120718186Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:51.282280011Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:51.361178274Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:51.437656195Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:51.513742939Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:51.589634671Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:51.677589647Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:51.755014725Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:51.832931494Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:51.913976396Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:52.001519587Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:52.079874926Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:52.157232578Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:52.235144803Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:52.312378197Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:52.391077384Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:52.475579643Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:52.551249642Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:52.628896357Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:52.717628182Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:52.796215014Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:52.872510755Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:52.975514929Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:53.052533982Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:53.128354801Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:53.230255398Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:53.32946224Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:53.405643547Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:53.48124596Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:53.557842988Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:53.634733303Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:53.719410542Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:53.799650786Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:53.890999534Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:53.97368156Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:54.049352008Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:54.131747436Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:54.215877495Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:54.291923055Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:54.370792421Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:54.456688504Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:54.532595884Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:54.608247995Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:54.69129499Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:54.767213955Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:54.842942676Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:54.918928906Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:54.998296427Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:55.074199968Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:55.149819662Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:55.225558943Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:55.301113708Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:55.37662716Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:55.453007127Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:55.529428951Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:55.604772735Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:55.680427758Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:55.756118846Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:55.831759309Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:55.907285305Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:55.982826054Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:56.061838079Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:56.137471758Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:56.214236694Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:56.289587486Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:56.36508321Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:56.440599862Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:56.516206916Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:56.593289651Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:56.669446573Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:56.745068123Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:56.821589821Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:56.897480658Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:56.981986821Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:57.057526994Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:57.133481416Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:57.217947035Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:57.293289795Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:57.368534537Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:57.452644148Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:57.528296835Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:57.603590378Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:57.686985253Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:57.762459728Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:57.837976252Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:57.913967763Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:57.989467615Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:58.064824679Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:58.140722684Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:58.229275721Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:58.304736148Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:58.381966854Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:58.470824443Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:58.555517298Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:58.630939901Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:58.714929253Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:58.797566639Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:58.873287136Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:58.959022223Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:59.035844408Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:59.111602665Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:59.19388334Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:59.269549531Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:59.346219457Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:59.422435997Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:59.497824742Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:59.573332018Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:59.649120676Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:59.724497614Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:59.801932548Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:59.877715926Z", "value": 994.1},
{"timestamp": "2024-05-24T04:50:59.96330317Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:00.039670689Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:00.254823625Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:00.332132477Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:00.433433382Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:00.509268601Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:00.725118641Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:00.806112278Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:00.881734149Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:00.957594425Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:01.033750419Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:01.428805589Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:01.514855979Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:01.59546676Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:01.673304936Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:01.76977079Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:01.846707409Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:01.92711777Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:02.003217284Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:02.078758065Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:02.160121311Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:02.239602595Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:02.316995641Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:02.392638376Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:02.493570953Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:02.585093977Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:02.66174979Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:03.017760574Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:03.095332856Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:03.286604718Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:03.406477203Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:03.665875633Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:03.750348549Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:04.149473889Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:04.245914622Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:04.32887624Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:04.407076568Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:04.545392951Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:04.621820824Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:04.902808662Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:05.149552764Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:05.339926046Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:05.427597913Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:05.504349953Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:05.580153747Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:06.045651122Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:06.135294392Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:06.311405406Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:06.393725602Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:06.471449792Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:06.584421036Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:06.66281692Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:06.742407263Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:06.820808396Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:06.897216972Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:07.113094501Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:07.335256202Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:07.417703665Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:07.506710601Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:07.582723809Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:07.660328124Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:07.736262546Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:08.393373999Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:08.480306458Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:08.558331998Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:08.814496118Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:09.099746899Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:09.176535164Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:09.255932287Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:09.344089349Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:09.531667178Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:09.610364893Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:09.700983385Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:09.805275653Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:10.371494018Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:11.637844378Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:11.718240243Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:11.835713731Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:11.912749778Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:12.448769521Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:12.881294838Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:12.974229062Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:13.927116079Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:14.029056838Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:14.401518582Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:14.521455358Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:14.71103672Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:14.792010166Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:15.527239742Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:15.610827007Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:15.687488005Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:15.789919816Z", "value": 994.1},
{"timestamp": "2024-05-24T04:51:15.973502645Z", "value": 994},
{"timestamp": "2024-05-24T04:51:16.66387785Z", "value": 994},
{"timestamp": "2024-05-24T04:51:16.743788297Z", "value": 994},
{"timestamp": "2024-05-24T04:51:16.89026179Z", "value": 994},
{"timestamp": "2024-05-24T04:51:16.994986164Z", "value": 994},
{"timestamp": "2024-05-24T04:51:17.080893448Z", "value": 994},
{"timestamp": "2024-05-24T04:51:17.213769775Z", "value": 994},
{"timestamp": "2024-05-24T04:51:17.395299151Z", "value": 994},
{"timestamp": "2024-05-24T04:51:17.475190877Z", "value": 994},
{"timestamp": "2024-05-24T04:51:17.587668127Z", "value": 994},
{"timestamp": "2024-05-24T04:51:17.676611511Z", "value": 994},
{"timestamp": "2024-05-24T04:51:17.757769185Z", "value": 994},
{"timestamp": "2024-05-24T04:51:17.833679127Z", "value": 994},
{"timestamp": "2024-05-24T04:51:18.125152737Z", "value": 994},
{"timestamp": "2024-05-24T04:51:18.210687981Z", "value": 994},
{"timestamp": "2024-05-24T04:51:18.295748526Z", "value": 994},
{"timestamp": "2024-05-24T04:51:18.569008676Z", "value": 994},
{"timestamp": "2024-05-24T04:51:18.694836046Z", "value": 994},
{"timestamp": "2024-05-24T04:51:19.125914581Z", "value": 994},
{"timestamp": "2024-05-24T04:51:19.240440165Z", "value": 994},
{"timestamp": "2024-05-24T04:51:19.408499066Z", "value": 994},
{"timestamp": "2024-05-24T04:51:19.637447959Z", "value": 994},
{"timestamp": "2024-05-24T04:51:19.832513668Z", "value": 994},
{"timestamp": "2024-05-24T04:51:19.936272836Z", "value": 994},
{"timestamp": "2024-05-24T04:51:20.12085172Z", "value": 994},
{"timestamp": "2024-05-24T04:51:20.687045929Z", "value": 994},
{"timestamp": "2024-05-24T04:51:20.768713631Z", "value": 994},
{"timestamp": "2024-05-24T04:51:21.723464695Z", "value": 994},
{"timestamp": "2024-05-24T04:51:21.835473199Z", "value": 994},
{"timestamp": "2024-05-24T04:51:21.950683214Z", "value": 994},
{"timestamp": "2024-05-24T04:51:22.038700817Z", "value": 994},
{"timestamp": "2024-05-24T04:51:22.165000935Z", "value": 994},
{"timestamp": "2024-05-24T04:51:22.29966751Z", "value": 994},
{"timestamp": "2024-05-24T04:51:22.768831564Z", "value": 994},
{"timestamp": "2024-05-24T04:51:22.897802333Z", "value": 994},
{"timestamp": "2024-05-24T04:51:23.201606874Z", "value": 994},
{"timestamp": "2024-05-24T04:51:23.280561076Z", "value": 994},
{"timestamp": "2024-05-24T04:51:23.36230958Z", "value": 994},
{"timestamp": "2024-05-24T04:51:23.501563905Z", "value": 994},
{"timestamp": "2024-05-24T04:51:23.583585439Z", "value": 994},
{"timestamp": "2024-05-24T04:51:23.810887065Z", "value": 994},
{"timestamp": "2024-05-24T04:51:23.887564928Z", "value": 994},
{"timestamp": "2024-05-24T04:51:23.973767867Z", "value": 994},
{"timestamp": "2024-05-24T04:51:24.053814893Z", "value": 994},
{"timestamp": "2024-05-24T04:51:24.134279753Z", "value": 994},
{"timestamp": "2024-05-24T04:51:24.221901059Z", "value": 994},
{"timestamp": "2024-05-24T04:51:24.339725021Z", "value": 994},
{"timestamp": "2024-05-24T04:51:24.416196256Z", "value": 994},
{"timestamp": "2024-05-24T04:51:24.492862375Z", "value": 994},
{"timestamp": "2024-05-24T04:51:24.715459576Z", "value": 994},
{"timestamp": "2024-05-24T04:51:24.791696053Z", "value": 994},
{"timestamp": "2024-05-24T04:51:24.932199815Z", "value": 994},
{"timestamp": "2024-05-24T04:51:25.1803492Z", "value": 994},
{"timestamp": "2024-05-24T04:51:25.531698349Z", "value": 994},
{"timestamp": "2024-05-24T04:51:25.612789879Z", "value": 994},
{"timestamp": "2024-05-24T04:51:25.689882599Z", "value": 994},
{"timestamp": "2024-05-24T04:51:25.769757462Z", "value": 994},
{"timestamp": "2024-05-24T04:51:26.081936301Z", "value": 994},
{"timestamp": "2024-05-24T04:51:26.17523255Z", "value": 994},
{"timestamp": "2024-05-24T04:51:26.341507252Z", "value": 994},
{"timestamp": "2024-05-24T04:51:26.600188679Z", "value": 994},
{"timestamp": "2024-05-24T04:51:26.697606364Z", "value": 994},
{"timestamp": "2024-05-24T04:51:26.78594935Z", "value": 994},
{"timestamp": "2024-05-24T04:51:27.063127508Z", "value": 994},
{"timestamp": "2024-05-24T04:51:27.587709691Z", "value": 994},
{"timestamp": "2024-05-24T04:51:27.685288115Z", "value": 994},
{"timestamp": "2024-05-24T04:51:27.945140864Z", "value": 994},
{"timestamp": "2024-05-24T04:51:28.049787957Z", "value": 994},
{"timestamp": "2024-05-24T04:51:28.775984732Z", "value": 994},
{"timestamp": "2024-05-24T04:51:28.906819095Z", "value": 994},
{"timestamp": "2024-05-24T04:51:29.500401468Z", "value": 994},
{"timestamp": "2024-05-24T04:51:29.601479138Z", "value": 994},
{"timestamp": "2024-05-24T04:51:29.684074477Z", "value": 994},
{"timestamp": "2024-05-24T04:51:29.784598854Z", "value": 994},
{"timestamp": "2024-05-24T04:51:30.58947933Z", "value": 994},
{"timestamp": "2024-05-24T04:51:30.6790362Z", "value": 994},
{"timestamp": "2024-05-24T04:51:30.795383778Z", "value": 994},
{"timestamp": "2024-05-24T04:51:30.879114214Z", "value": 994},
{"timestamp": "2024-05-24T04:51:30.961248103Z", "value": 994},
{"timestamp": "2024-05-24T04:51:31.052883579Z", "value": 994},
{"timestamp": "2024-05-24T04:51:31.403979765Z", "value": 994},
{"timestamp": "2024-05-24T04:51:31.852204572Z", "value": 994},
{"timestamp": "2024-05-24T04:51:31.92897639Z", "value": 994},
{"timestamp": "2024-05-24T04:51:32.006384766Z", "value": 994},
{"timestamp": "2024-05-24T04:51:32.11472935Z", "value": 994},
{"timestamp": "2024-05-24T04:51:32.2253608Z", "value": 994},
{"timestamp": "2024-05-24T04:51:32.442201427Z", "value": 994},
{"timestamp": "2024-05-24T04:51:32.536725063Z", "value": 994},
{"timestamp": "2024-05-24T04:51:32.627704205Z", "value": 994},
{"timestamp": "2024-05-24T04:51:32.712536682Z", "value": 994},
{"timestamp": "2024-05-24T04:51:32.79164372Z", "value": 994},
{"timestamp": "2024-05-24T04:51:33.03476749Z", "value": 994},
{"timestamp": "2024-05-24T04:51:33.128957935Z", "value": 994},
{"timestamp": "2024-05-24T04:51:33.421447443Z", "value": 994},
{"timestamp": "2024-05-24T04:51:33.544308733Z", "value": 994},
{"timestamp": "2024-05-24T04:51:33.701155802Z", "value": 994},
{"timestamp": "2024-05-24T04:51:33.79268206Z", "value": 994},
{"timestamp": "2024-05-24T04:51:33.988526572Z", "value": 994},
{"timestamp": "2024-05-24T04:51:34.064020986Z", "value": 994},
{"timestamp": "2024-05-24T04:51:34.217130436Z", "value": 994},
{"timestamp": "2024-05-24T04:51:34.330202549Z", "value": 994},
{"timestamp": "2024-05-24T04:51:34.4057649Z", "value": 994},
{"timestamp": "2024-05-24T04:51:34.523999112Z", "value": 994},
{"timestamp": "2024-05-24T04:51:34.599758107Z", "value": 994},
{"timestamp": "2024-05-24T04:51:34.68139989Z", "value": 994},
{"timestamp": "2024-05-24T04:51:34.758424097Z", "value": 994},
{"timestamp": "2024-05-24T04:51:34.834225622Z", "value": 994},
{"timestamp": "2024-05-24T04:51:34.94160452Z", "value": 994},
{"timestamp": "2024-05-24T04:51:35.030338044Z", "value": 994},
{"timestamp": "2024-05-24T04:51:35.210756933Z", "value": 994},
{"timestamp": "2024-05-24T04:51:35.287310283Z", "value": 994},
{"timestamp": "2024-05-24T04:51:35.457517265Z", "value": 994},
{"timestamp": "2024-05-24T04:51:35.53331335Z", "value": 994},
{"timestamp": "2024-05-24T04:51:35.608905558Z", "value": 994},
{"timestamp": "2024-05-24T04:51:35.684903855Z", "value": 994},
{"timestamp": "2024-05-24T04:51:35.878755235Z", "value": 994},
{"timestamp": "2024-05-24T04:51:35.955553773Z", "value": 994},
{"timestamp": "2024-05-24T04:51:36.041810602Z", "value": 994},
{"timestamp": "2024-05-24T04:51:36.117635839Z", "value": 994},
{"timestamp": "2024-05-24T04:51:36.195539651Z", "value": 994},
{"timestamp": "2024-05-24T04:51:36.272977244Z", "value": 994},
{"timestamp": "2024-05-24T04:51:36.372285979Z", "value": 994},
{"timestamp": "2024-05-24T04:51:36.463843533Z", "value": 994},
{"timestamp": "2024-05-24T04:51:36.543503608Z", "value": 994},
{"timestamp": "2024-05-24T04:51:36.701700659Z", "value": 994},
{"timestamp": "2024-05-24T04:51:36.815628823Z", "value": 994},
{"timestamp": "2024-05-24T04:51:36.925655397Z", "value": 994},
{"timestamp": "2024-05-24T04:51:37.081699089Z", "value": 994},
{"timestamp": "2024-05-24T04:51:37.284286567Z", "value": 994},
{"timestamp": "2024-05-24T04:51:37.376152417Z", "value": 994},
{"timestamp": "2024-05-24T04:51:37.576254944Z", "value": 994},
{"timestamp": "2024-05-24T04:51:37.744075282Z", "value": 994},
{"timestamp": "2024-05-24T04:51:37.8885063Z", "value": 994},
{"timestamp": "2024-05-24T04:51:37.984390863Z", "value": 994},
{"timestamp": "2024-05-24T04:51:38.716976393Z", "value": 994},
{"timestamp": "2024-05-24T04:51:38.792743613Z", "value": 994},
{"timestamp": "2024-05-24T04:51:38.95980531Z", "value": 994},
{"timestamp": "2024-05-24T04:51:39.325233336Z", "value": 994},
{"timestamp": "2024-05-24T04:51:39.80270318Z", "value": 994},
{"timestamp": "2024-05-24T04:51:39.887841136Z", "value": 994},
{"timestamp": "2024-05-24T04:51:39.985240677Z", "value": 994},
{"timestamp": "2024-05-24T04:51:40.072416695Z", "value": 994},
{"timestamp": "2024-05-24T04:51:40.156556645Z", "value": 994},
{"timestamp": "2024-05-24T04:51:40.407563728Z", "value": 994},
{"timestamp": "2024-05-24T04:51:40.520822085Z", "value": 994},
{"timestamp": "2024-05-24T04:51:40.597745907Z", "value": 994},
{"timestamp": "2024-05-24T04:51:40.673553704Z", "value": 994},
{"timestamp": "2024-05-24T04:51:40.835327412Z", "value": 994},
{"timestamp": "2024-05-24T04:51:41.232263306Z", "value": 994},
{"timestamp": "2024-05-24T04:51:41.695288446Z", "value": 994},
{"timestamp": "2024-05-24T04:51:41.831092745Z", "value": 994},
{"timestamp": "2024-05-24T04:51:42.113345259Z", "value": 994},
{"timestamp": "2024-05-24T04:51:42.608969651Z", "value": 994},
{"timestamp": "2024-05-24T04:51:42.713474118Z", "value": 994},
{"timestamp": "2024-05-24T04:51:42.802213243Z", "value": 994},
{"timestamp": "2024-05-24T04:51:43.156174231Z", "value": 994},
{"timestamp": "2024-05-24T04:51:43.243561741Z", "value": 994},
{"timestamp": "2024-05-24T04:51:43.352030745Z", "value": 994},
{"timestamp": "2024-05-24T04:51:43.436092805Z", "value": 994},
{"timestamp": "2024-05-24T04:51:43.517596313Z", "value": 994},
{"timestamp": "2024-05-24T04:51:43.596120682Z", "value": 994},
{"timestamp": "2024-05-24T04:51:43.830171261Z", "value": 994},
{"timestamp": "2024-05-24T04:51:43.913577403Z", "value": 994},
{"timestamp": "2024-05-24T04:51:43.997499909Z", "value": 994},
{"timestamp": "2024-05-24T04:51:44.104916569Z", "value": 994},
{"timestamp": "2024-05-24T04:51:44.477423313Z", "value": 994},
{"timestamp": "2024-05-24T04:51:44.685746408Z", "value": 994},
{"timestamp": "2024-05-24T04:51:44.809975858Z", "value": 994},
{"timestamp": "2024-05-24T04:51:45.873763282Z", "value": 994},
{"timestamp": "2024-05-24T04:51:46.171614223Z", "value": 994},
{"timestamp": "2024-05-24T04:51:46.345719118Z", "value": 994},
{"timestamp": "2024-05-24T04:51:46.915632363Z", "value": 994},
{"timestamp": "2024-05-24T04:51:46.999318544Z", "value": 994},
{"timestamp": "2024-05-24T04:51:47.077072433Z", "value": 994},
{"timestamp": "2024-05-24T04:51:47.155376797Z", "value": 994},
{"timestamp": "2024-05-24T04:51:47.236488585Z", "value": 994},
{"timestamp": "2024-05-24T04:51:47.312889291Z", "value": 994},
{"timestamp": "2024-05-24T04:51:47.412969884Z", "value": 994},
{"timestamp": "2024-05-24T04:51:47.512468128Z", "value": 994},
{"timestamp": "2024-05-24T04:51:47.588881315Z", "value": 994},
{"timestamp": "2024-05-24T04:51:47.757275811Z", "value": 994},
{"timestamp": "2024-05-24T04:51:47.874306444Z", "value": 994},
{"timestamp": "2024-05-24T04:51:47.977822538Z", "value": 994},
{"timestamp": "2024-05-24T04:51:48.737508131Z", "value": 994},
{"timestamp": "2024-05-24T04:51:48.820989411Z", "value": 994},
{"timestamp": "2024-05-24T04:51:49.317524131Z", "value": 994},
{"timestamp": "2024-05-24T04:51:49.416346136Z", "value": 994},
{"timestamp": "2024-05-24T04:51:51.001574661Z", "value": 994},
{"timestamp": "2024-05-24T04:51:51.945522305Z", "value": 994},
{"timestamp": "2024-05-24T04:51:52.099527201Z", "value": 994},
{"timestamp": "2024-05-24T04:51:54.031499312Z", "value": 994},
{"timestamp": "2024-05-24T04:51:54.527400931Z", "value": 994},
{"timestamp": "2024-05-24T04:51:54.631737875Z", "value": 994},
{"timestamp": "2024-05-24T04:51:54.73268604Z", "value": 994},
{"timestamp": "2024-05-24T04:51:54.88884212Z", "value": 994},
{"timestamp": "2024-05-24T04:51:54.991787353Z", "value": 994},
{"timestamp": "2024-05-24T04:51:55.071392099Z", "value": 994},
{"timestamp": "2024-05-24T04:51:55.190624031Z", "value": 994},
{"timestamp": "2024-05-24T04:51:55.305094544Z", "value": 994},
{"timestamp": "2024-05-24T04:51:55.397085454Z", "value": 994},
{"timestamp": "2024-05-24T04:51:55.475640577Z", "value": 994},
{"timestamp": "2024-05-24T04:51:55.553505636Z", "value": 994},
{"timestamp": "2024-05-24T04:51:55.809012342Z", "value": 994},
{"timestamp": "2024-05-24T04:51:56.408860689Z", "value": 994},
{"timestamp": "2024-05-24T04:51:57.549863983Z", "value": 994},
{"timestamp": "2024-05-24T04:51:58.52564898Z", "value": 994},
{"timestamp": "2024-05-24T04:51:59.632245974Z", "value": 994},
{"timestamp": "2024-05-24T04:51:59.716572425Z", "value": 994},
{"timestamp": "2024-05-24T04:51:59.828653862Z", "value": 994},
{"timestamp": "2024-05-24T04:52:00.02539907Z", "value": 994},
{"timestamp": "2024-05-24T04:52:00.775506696Z", "value": 994},
{"timestamp": "2024-05-24T04:52:00.8697326Z", "value": 994},
{"timestamp": "2024-05-24T04:52:00.988905587Z", "value": 994},
{"timestamp": "2024-05-24T04:52:01.070440328Z", "value": 994},
{"timestamp": "2024-05-24T04:52:01.192131483Z", "value": 994},
{"timestamp": "2024-05-24T04:52:01.289330828Z", "value": 994},
{"timestamp": "2024-05-24T04:52:01.379062744Z", "value": 994},
{"timestamp": "2024-05-24T04:52:01.60270215Z", "value": 994},
{"timestamp": "2024-05-24T04:52:01.689336173Z", "value": 994},
{"timestamp": "2024-05-24T04:52:01.786844838Z", "value": 994},
{"timestamp": "2024-05-24T04:52:01.865561693Z", "value": 994},
{"timestamp": "2024-05-24T04:52:01.981964154Z", "value": 994},
{"timestamp": "2024-05-24T04:52:02.063571281Z", "value": 994},
{"timestamp": "2024-05-24T04:52:02.163793222Z", "value": 994},
{"timestamp": "2024-05-24T04:52:02.286671187Z", "value": 994},
{"timestamp": "2024-05-24T04:52:02.364429524Z", "value": 994},
{"timestamp": "2024-05-24T04:52:02.451498661Z", "value": 994},
{"timestamp": "2024-05-24T04:52:02.551115469Z", "value": 994},
{"timestamp": "2024-05-24T04:52:02.634606798Z", "value": 994},
{"timestamp": "2024-05-24T04:52:02.885768192Z", "value": 994},
{"timestamp": "2024-05-24T04:52:03.03557226Z", "value": 994},
{"timestamp": "2024-05-24T04:52:03.686152266Z", "value": 994},
{"timestamp": "2024-05-24T04:52:04.408895574Z", "value": 994},
{"timestamp": "2024-05-24T04:52:04.507354917Z", "value": 994},
{"timestamp": "2024-05-24T04:52:05.101331361Z", "value": 994},
{"timestamp": "2024-05-24T04:52:05.194382006Z", "value": 994},
{"timestamp": "2024-05-24T04:52:05.300438638Z", "value": 994},
{"timestamp": "2024-05-24T04:52:05.701643178Z", "value": 994},
{"timestamp": "2024-05-24T04:52:06.073546203Z", "value": 994},
{"timestamp": "2024-05-24T04:52:09.462756189Z", "value": 994},
{"timestamp": "2024-05-24T04:52:10.577955207Z", "value": 994},
{"timestamp": "2024-05-24T04:52:13.068676477Z", "value": 994},
{"timestamp": "2024-05-24T04:52:13.403233777Z", "value": 994},
{"timestamp": "2024-05-24T04:52:15.269230399Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:15.356055915Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:16.673460813Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:17.481451912Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:17.742208882Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:17.883974789Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:18.019059587Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:18.175537245Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:18.253029369Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:18.383919098Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:18.548022077Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:18.65779476Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:18.79369468Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:18.871595998Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:18.957573335Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:19.03336923Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:19.112877463Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:19.200909598Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:19.290783918Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:19.372287044Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:19.46030257Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:19.601739158Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:19.685079284Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:19.765965148Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:19.845218752Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:19.922321908Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:20.001469269Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:20.085484611Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:20.163025344Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:20.239299586Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:20.315051896Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:20.390821486Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:20.469186142Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:20.547571694Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:20.62323549Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:20.698718482Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:20.775713667Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:20.851297749Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:20.926936232Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:21.003772694Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:21.079888052Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:21.155587177Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:21.231658534Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:21.30749555Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:21.382959693Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:21.459213518Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:21.535919065Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:21.613280147Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:21.688784931Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:21.764217714Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:21.839929831Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:21.916132262Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:21.994111022Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:22.082167158Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:22.159829686Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:23.22365061Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:23.415662243Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:23.703441512Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:23.84002532Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:24.62417826Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:24.712408224Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:25.003843766Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:25.297574304Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:25.376699649Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:25.453523471Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:25.529847345Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:25.605458084Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:25.682694523Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:25.759100416Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:25.834904567Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:25.910610956Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:25.986292929Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:26.066657405Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:26.142853309Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:26.224052845Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:26.300230924Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:26.385582296Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:26.461404336Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:26.537064964Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:26.612780985Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:26.688547567Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:26.777530604Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:26.853552136Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:26.929084249Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:27.011631654Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:27.087279962Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:27.163658302Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:27.240508877Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:27.359297185Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:27.44477896Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:27.520843597Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:27.597208241Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:27.685183479Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:27.762122951Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:27.850833342Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:27.982598067Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:28.078380231Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:28.351069981Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:28.43880915Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:28.541222949Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:28.99814992Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:29.230945086Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:29.307768396Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:29.494470344Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:29.582416654Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:29.68962416Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:29.7668966Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:29.847728607Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:29.926621148Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:30.024160567Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:30.111189768Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:30.187655726Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:30.263670058Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:30.344098761Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:30.420356138Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:30.499712753Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:30.580778397Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:30.65737079Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:30.738375217Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:30.814631731Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:30.890931829Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:30.966612042Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:31.042356096Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:31.120264455Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:31.196951442Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:31.273318998Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:31.349307537Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:31.425200427Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:31.500643674Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:31.578486175Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:31.659708431Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:31.735751948Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:31.816862042Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:31.89314486Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:31.973647612Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:32.055038704Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:32.131472501Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:32.217639123Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:32.293719889Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:32.369682828Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:32.455210076Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:32.531776997Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:32.607560892Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:32.691311972Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:32.769056935Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:32.847722878Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:32.924721424Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:33.004981259Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:33.082112192Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:33.157977337Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:33.23475751Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:33.317568314Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:33.398946478Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:33.476356745Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:33.565855057Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:33.642346968Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:33.724428796Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:33.801342348Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:33.878844681Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:33.96531179Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:34.041249193Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:34.118942634Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:34.313641497Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:34.391154807Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:34.474889023Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:34.683313023Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:34.858252662Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:34.953893255Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:35.07639243Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:35.159870449Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:35.236261205Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:35.312480214Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:35.389367974Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:35.465307873Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:35.54677439Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:35.629500648Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:35.707285228Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:35.783118052Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:35.860155543Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:35.941233349Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:36.01748743Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:36.095735348Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:36.17304315Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:36.250103137Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:36.325976058Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:36.403855264Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:36.481460544Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:36.558088554Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:36.636446107Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:36.71385439Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:36.790454976Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:36.866902502Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:36.944273408Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:37.020182074Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:37.099006741Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:37.184343457Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:37.273919276Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:37.355883661Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:37.440369318Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:37.520523518Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:37.597077383Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:37.675312885Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:37.751846685Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:37.82880155Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:37.904953966Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:37.98087108Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:38.060207886Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:38.148607295Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:38.224682941Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:38.300244687Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:38.376078376Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:38.46188803Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:38.538741325Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:38.615257845Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:38.699385158Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:38.776164404Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:38.851601379Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:38.936940015Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:39.012419168Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:39.087983186Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:39.164734911Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:39.24064121Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:39.316885115Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:39.393427108Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:39.50607368Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:39.583375401Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:39.659968786Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:39.743150159Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:39.83790574Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:39.932117246Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:40.040539628Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:40.159056123Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:40.24245654Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:40.323699277Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:40.400480731Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:40.476702012Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:40.553745648Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:40.630490076Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:40.706998212Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:40.782796316Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:40.859027869Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:40.935443267Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:41.011255963Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:41.087544382Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:41.163164178Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:41.239187086Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:41.317004179Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:41.39462946Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:41.478684291Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:41.556590218Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:41.633895267Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:41.716942429Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:41.792925049Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:41.872383522Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:41.948294844Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:42.032856599Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:42.109076249Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:42.192435833Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:42.27701762Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:42.353587901Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:42.440508621Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:42.516156737Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:42.594833433Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:42.672592029Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:42.748291827Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:42.824724985Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:42.90103462Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:42.97970626Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:43.055627278Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:43.134931348Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:43.218430104Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:43.294996289Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:43.370980477Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:43.455613402Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:43.532194563Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:43.607998299Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:43.695956258Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:43.771685688Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:43.847285804Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:43.924156603Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:44.001372819Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:44.076917189Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:44.153203112Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:44.2313501Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:44.308551339Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:44.384733324Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:44.468273232Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:44.543952294Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:44.619612667Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:44.703658506Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:44.781089351Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:44.8571449Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:44.943380165Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:45.022705291Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:45.101163166Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:45.179686995Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:45.268288776Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:45.419270027Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:45.547008839Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:45.624744554Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:45.701165616Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:45.777813563Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:45.853548242Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:45.929761523Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:46.008999704Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:46.085162936Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:46.162306702Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:46.238432685Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:46.314470091Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:46.392564694Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:46.469764685Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:46.54765218Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:46.623547918Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:46.699268356Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:46.776061587Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:46.854126525Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:46.929886036Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:47.006855495Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:47.089040013Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:47.166265029Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:47.241782519Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:47.318083386Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:47.39350801Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:47.474929823Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:47.559745824Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:47.637016633Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:47.720744098Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:47.797246665Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:47.873048482Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:47.958472944Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:48.03535824Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:48.114313439Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:48.196780524Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:48.274905272Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:48.350960213Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:48.436416837Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:48.512631686Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:48.588113207Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:48.665540212Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:48.741595058Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:48.817692272Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:48.893923474Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:48.9733999Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:49.050435536Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:49.125849088Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:49.218906552Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:49.294763218Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:49.370461704Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:49.456283199Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:49.533132367Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:49.608596896Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:49.692422667Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:49.770624472Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:49.845993671Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:49.923112637Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:49.99987537Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:50.0755616Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:50.157163161Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:50.234689208Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:50.317355497Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:50.394183321Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:50.473035221Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:50.557208872Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:50.633298342Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:50.709068638Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:50.785171581Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:50.863638609Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:50.939128354Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:51.015879024Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:51.091721481Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:51.16739331Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:51.244183885Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:51.321730252Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:51.403788624Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:51.480950854Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:51.557027653Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:51.63355883Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:51.709016094Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:51.784875832Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:51.862784575Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:51.941446679Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:52.016828454Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:52.092571229Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:52.185161292Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:52.261985947Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:52.337842613Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:52.41474343Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:52.494128654Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:52.572224409Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:52.647837294Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:52.723240669Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:52.798949139Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:52.874826318Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:52.961326356Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:53.042846028Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:53.118956843Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:53.201730239Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:53.277579993Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:53.353219054Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:53.437075065Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:53.516435585Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:53.596686301Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:53.673630927Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:53.751209103Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:53.827161515Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:53.903565264Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:53.978875006Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:54.05476924Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:54.131292545Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:54.217191771Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:54.293845062Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:54.369677087Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:54.455733788Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:54.532241828Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:54.60933305Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:54.699876603Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:54.776508102Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:54.853300308Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:54.939857628Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:55.016482151Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:55.100414805Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:55.196005062Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:55.30222202Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:55.386415704Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:55.476412812Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:55.55305212Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:55.62895061Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:55.705914949Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:55.785178571Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:55.862500325Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:55.940333643Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:56.017588484Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:56.096647749Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:56.172806949Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:56.24860611Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:56.345580142Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:56.421522538Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:56.497212864Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:56.57378721Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:56.649681957Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:56.725437116Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:56.801218676Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:56.877259826Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:56.953941503Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:57.029496498Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:57.104909346Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:57.188007741Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:57.26329825Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:57.339195941Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:57.415966771Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:57.493288046Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:57.572440177Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:57.649115741Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:57.724370218Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:57.802263377Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:57.877607359Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:57.9623888Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:58.04678364Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:58.122127495Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:58.206199223Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:58.281600359Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:58.356929365Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:58.441148298Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:58.517826582Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:58.595690108Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:58.671546902Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:58.747137834Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:58.822697822Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:58.898671258Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:58.974989182Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:59.054395559Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:59.130912464Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:59.2154699Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:59.290900252Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:59.36647512Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:59.452255495Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:59.528725615Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:59.605777411Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:59.688450133Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:59.764371633Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:59.840225131Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:59.916059812Z", "value": 994.1},
{"timestamp": "2024-05-24T04:52:59.99256638Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:00.069483294Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:00.152392821Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:00.227967049Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:00.304288589Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:00.381256896Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:00.457168635Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:00.532647373Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:00.608471174Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:00.685064817Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:00.76081524Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:00.836167415Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:00.911630216Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:00.987230397Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:01.063149304Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:01.13902005Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:01.21798421Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:01.293407906Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:01.369861546Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:01.445847046Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:01.522359791Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:01.598089446Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:01.673506039Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:01.752010316Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:01.828062826Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:01.904130249Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:01.979525721Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:02.05491124Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:02.130137396Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:02.215014551Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:02.290866577Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:02.372839348Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:02.458108512Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:02.533206377Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:02.608647354Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:02.692080701Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:02.769031503Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:02.84772836Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:02.925034627Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:03.000479156Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:03.075674719Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:03.151598267Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:03.226958154Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:03.302242263Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:03.380156767Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:03.465472332Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:03.541144674Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:03.617083582Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:03.700960907Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:03.777850012Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:03.853164874Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:03.939125542Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:04.014629688Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:04.08994663Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:04.16694489Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:04.243905996Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:04.319418911Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:04.39522732Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:04.482808984Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:04.55812887Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:04.636443575Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:04.718511835Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:04.793817737Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:04.869187641Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:04.953711764Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:05.032394605Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:05.108005346Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:05.18350322Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:05.259561779Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:05.336151422Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:05.413221299Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:05.489074221Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:05.567783399Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:05.643331194Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:05.719081266Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:05.794594725Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:05.870116919Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:05.945692427Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:06.021018842Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:06.099178119Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:06.175110979Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:06.251855729Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:06.332515575Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:06.408164748Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:06.48356246Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:06.559110384Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:06.636173893Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:06.71270635Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:06.788765677Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:06.864878029Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:06.941209138Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:07.016680004Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:07.093509108Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:07.173239268Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:07.24897814Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:07.324700403Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:07.401216444Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:07.47692818Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:07.552678732Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:07.628149405Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:07.716216776Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:07.791561399Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:07.867060617Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:07.951951757Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:08.02739523Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:08.103101109Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:08.186357684Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:08.263795634Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:08.339872689Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:08.416103828Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:08.491973294Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:08.569346731Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:08.644633432Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:08.721454024Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:08.800477545Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:08.8761928Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:08.961783604Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:09.037312775Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:09.112584596Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:09.196537891Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:09.272842279Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:09.35213755Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:09.437654592Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:09.521401194Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:09.59865402Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:09.679148774Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:09.755516299Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:09.830654934Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:09.908075603Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:09.983565669Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:10.059894634Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:10.136494229Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:10.211984392Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:10.287641406Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:10.363351797Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:10.439203183Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:10.514687969Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:10.590090738Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:10.665464898Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:10.74079528Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:10.816676235Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:10.892525222Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:10.968409217Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:11.044805479Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:11.120888231Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:11.196414842Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:11.271934509Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:11.348387701Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:11.424230575Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:11.501936147Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:11.577504679Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:11.65350154Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:11.729375199Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:11.804879506Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:11.880956785Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:11.959882992Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:12.035785676Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:12.112617724Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:12.194795908Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:12.270862915Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:12.350801784Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:12.443812497Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:12.523043639Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:12.599103478Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:12.688177495Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:12.764220374Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:12.840353367Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:12.916747517Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:12.992168206Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:13.069142849Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:13.146241528Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:13.223540498Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:13.299568529Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:13.375311881Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:13.461030431Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:13.536780632Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:13.619014816Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:13.701887415Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:13.777617839Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:13.853278149Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:13.937634269Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:14.014746868Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:14.090495244Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:14.169987064Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:14.247329652Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:14.324535084Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:14.400831249Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:14.476644682Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:14.552291936Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:14.628329919Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:14.713693422Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:14.789353764Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:14.86554279Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:14.950124579Z", "value": 994.1},
{"timestamp": "2024-05-24T04:53:15.025460242Z", "value": 994},
{"timestamp": "2024-05-24T04:53:15.100733504Z", "value": 994},
{"timestamp": "2024-05-24T04:53:15.176352085Z", "value": 994},
{"timestamp": "2024-05-24T04:53:15.25194625Z", "value": 994},
{"timestamp": "2024-05-24T04:53:15.327117877Z", "value": 994},
{"timestamp": "2024-05-24T04:53:15.402673449Z", "value": 994},
{"timestamp": "2024-05-24T04:53:15.478535716Z", "value": 994},
{"timestamp": "2024-05-24T04:53:15.554762599Z", "value": 994},
{"timestamp": "2024-05-24T04:53:15.629818224Z", "value": 994},
{"timestamp": "2024-05-24T04:53:15.705779149Z", "value": 994},
{"timestamp": "2024-05-24T04:53:15.781786763Z", "value": 994},
{"timestamp": "2024-05-24T04:53:15.856816435Z", "value": 994},
{"timestamp": "2024-05-24T04:53:15.93284789Z", "value": 994},
{"timestamp": "2024-05-24T04:53:16.009249625Z", "value": 994},
{"timestamp": "2024-05-24T04:53:16.084517574Z", "value": 994},
{"timestamp": "2024-05-24T04:53:16.160319392Z", "value": 994},
{"timestamp": "2024-05-24T04:53:16.238302986Z", "value": 994},
{"timestamp": "2024-05-24T04:53:16.32015377Z", "value": 994},
{"timestamp": "2024-05-24T04:53:16.399492723Z", "value": 994},
{"timestamp": "2024-05-24T04:53:16.475297996Z", "value": 994},
{"timestamp": "2024-05-24T04:53:16.551116582Z", "value": 994},
{"timestamp": "2024-05-24T04:53:16.629351894Z", "value": 994},
{"timestamp": "2024-05-24T04:53:16.705031533Z", "value": 994},
{"timestamp": "2024-05-24T04:53:16.780521055Z", "value": 994},
{"timestamp": "2024-05-24T04:53:16.85925305Z", "value": 994},
{"timestamp": "2024-05-24T04:53:16.934688204Z", "value": 994},
{"timestamp": "2024-05-24T04:53:17.010939663Z", "value": 994},
{"timestamp": "2024-05-24T04:53:17.086333312Z", "value": 994},
{"timestamp": "2024-05-24T04:53:17.162981388Z", "value": 994},
{"timestamp": "2024-05-24T04:53:17.238508319Z", "value": 994},
{"timestamp": "2024-05-24T04:53:17.314561471Z", "value": 994},
{"timestamp": "2024-05-24T04:53:17.393205367Z", "value": 994},
{"timestamp": "2024-05-24T04:53:17.474298279Z", "value": 994},
{"timestamp": "2024-05-24T04:53:17.549629046Z", "value": 994},
{"timestamp": "2024-05-24T04:53:17.624889411Z", "value": 994},
{"timestamp": "2024-05-24T04:53:17.708696527Z", "value": 994},
{"timestamp": "2024-05-24T04:53:17.784033407Z", "value": 994},
{"timestamp": "2024-05-24T04:53:17.859696917Z", "value": 994},
{"timestamp": "2024-05-24T04:53:17.950833668Z", "value": 994},
{"timestamp": "2024-05-24T04:53:18.026488411Z", "value": 994},
{"timestamp": "2024-05-24T04:53:18.101978509Z", "value": 994},
{"timestamp": "2024-05-24T04:53:18.185141035Z", "value": 994},
{"timestamp": "2024-05-24T04:53:18.260442586Z", "value": 994},
{"timestamp": "2024-05-24T04:53:18.335931692Z", "value": 994},
{"timestamp": "2024-05-24T04:53:18.411883881Z", "value": 994},
{"timestamp": "2024-05-24T04:53:18.492008323Z", "value": 994},
{"timestamp": "2024-05-24T04:53:18.567574071Z", "value": 994},
{"timestamp": "2024-05-24T04:53:18.643277615Z", "value": 994},
{"timestamp": "2024-05-24T04:53:18.721727939Z", "value": 994},
{"timestamp": "2024-05-24T04:53:18.79713426Z", "value": 994},
{"timestamp": "2024-05-24T04:53:18.87242285Z", "value": 994},
{"timestamp": "2024-05-24T04:53:18.956552246Z", "value": 994},
{"timestamp": "2024-05-24T04:53:19.032229965Z", "value": 994},
{"timestamp": "2024-05-24T04:53:19.107870275Z", "value": 994},
{"timestamp": "2024-05-24T04:53:19.191194052Z", "value": 994},
{"timestamp": "2024-05-24T04:53:19.266674774Z", "value": 994},
{"timestamp": "2024-05-24T04:53:19.342114536Z", "value": 994},
{"timestamp": "2024-05-24T04:53:19.417759678Z", "value": 994},
{"timestamp": "2024-05-24T04:53:19.49296561Z", "value": 994},
{"timestamp": "2024-05-24T04:53:19.568795973Z", "value": 994},
{"timestamp": "2024-05-24T04:53:19.64636567Z", "value": 994},
{"timestamp": "2024-05-24T04:53:19.722900208Z", "value": 994},
{"timestamp": "2024-05-24T04:53:19.798276128Z", "value": 994},
{"timestamp": "2024-05-24T04:53:19.873983607Z", "value": 994},
{"timestamp": "2024-05-24T04:53:19.95809249Z", "value": 994},
{"timestamp": "2024-05-24T04:53:20.03605698Z", "value": 994},
{"timestamp": "2024-05-24T04:53:20.113937244Z", "value": 994},
{"timestamp": "2024-05-24T04:53:20.189753558Z", "value": 994},
{"timestamp": "2024-05-24T04:53:20.265445677Z", "value": 994},
{"timestamp": "2024-05-24T04:53:20.341752498Z", "value": 994},
{"timestamp": "2024-05-24T04:53:20.417196676Z", "value": 994},
{"timestamp": "2024-05-24T04:53:20.493145217Z", "value": 994},
{"timestamp": "2024-05-24T04:53:20.568874969Z", "value": 994},
{"timestamp": "2024-05-24T04:53:20.648417318Z", "value": 994},
{"timestamp": "2024-05-24T04:53:20.724215424Z", "value": 994},
{"timestamp": "2024-05-24T04:53:20.799979129Z", "value": 994},
{"timestamp": "2024-05-24T04:53:20.875507756Z", "value": 994},
{"timestamp": "2024-05-24T04:53:20.953821662Z", "value": 994},
{"timestamp": "2024-05-24T04:53:21.033305386Z", "value": 994},
{"timestamp": "2024-05-24T04:53:21.117348155Z", "value": 994},
{"timestamp": "2024-05-24T04:53:21.193947271Z", "value": 994},
{"timestamp": "2024-05-24T04:53:21.274036992Z", "value": 994},
{"timestamp": "2024-05-24T04:53:21.351088406Z", "value": 994},
{"timestamp": "2024-05-24T04:53:21.427407323Z", "value": 994},
{"timestamp": "2024-05-24T04:53:21.503104434Z", "value": 994},
{"timestamp": "2024-05-24T04:53:21.578601669Z", "value": 994},
{"timestamp": "2024-05-24T04:53:21.653969589Z", "value": 994},
{"timestamp": "2024-05-24T04:53:21.731287921Z", "value": 994},
{"timestamp": "2024-05-24T04:53:21.807995647Z", "value": 994},
{"timestamp": "2024-05-24T04:53:21.883636437Z", "value": 994},
{"timestamp": "2024-05-24T04:53:21.961817156Z", "value": 994},
{"timestamp": "2024-05-24T04:53:22.037140339Z", "value": 994},
{"timestamp": "2024-05-24T04:53:22.114896568Z", "value": 994},
{"timestamp": "2024-05-24T04:53:22.199337138Z", "value": 994},
{"timestamp": "2024-05-24T04:53:22.275756666Z", "value": 994},
{"timestamp": "2024-05-24T04:53:22.351252909Z", "value": 994},
{"timestamp": "2024-05-24T04:53:22.435231261Z", "value": 994},
{"timestamp": "2024-05-24T04:53:22.510775505Z", "value": 994},
{"timestamp": "2024-05-24T04:53:22.586180834Z", "value": 994},
{"timestamp": "2024-05-24T04:53:22.661926427Z", "value": 994},
{"timestamp": "2024-05-24T04:53:22.743922078Z", "value": 994},
{"timestamp": "2024-05-24T04:53:22.81916734Z", "value": 994},
{"timestamp": "2024-05-24T04:53:22.902280872Z", "value": 994},
{"timestamp": "2024-05-24T04:53:22.977838653Z", "value": 994},
{"timestamp": "2024-05-24T04:53:23.053199629Z", "value": 994},
{"timestamp": "2024-05-24T04:53:23.128656543Z", "value": 994},
{"timestamp": "2024-05-24T04:53:23.213732296Z", "value": 994},
{"timestamp": "2024-05-24T04:53:23.289394302Z", "value": 994},
{"timestamp": "2024-05-24T04:53:23.364647276Z", "value": 994},
{"timestamp": "2024-05-24T04:53:23.44951576Z", "value": 994},
{"timestamp": "2024-05-24T04:53:23.524884512Z", "value": 994},
{"timestamp": "2024-05-24T04:53:23.601005985Z", "value": 994},
{"timestamp": "2024-05-24T04:53:23.682750047Z", "value": 994},
{"timestamp": "2024-05-24T04:53:23.7579651Z", "value": 994},
{"timestamp": "2024-05-24T04:53:23.835366921Z", "value": 994},
{"timestamp": "2024-05-24T04:53:23.911207396Z", "value": 994},
{"timestamp": "2024-05-24T04:53:23.987070847Z", "value": 994},
{"timestamp": "2024-05-24T04:53:24.063830254Z", "value": 994},
{"timestamp": "2024-05-24T04:53:24.139303969Z", "value": 994},
{"timestamp": "2024-05-24T04:53:24.220342096Z", "value": 994},
{"timestamp": "2024-05-24T04:53:24.295595485Z", "value": 994},
{"timestamp": "2024-05-24T04:53:24.372891416Z", "value": 994},
{"timestamp": "2024-05-24T04:53:24.458251207Z", "value": 994},
{"timestamp": "2024-05-24T04:53:24.541377285Z", "value": 994},
{"timestamp": "2024-05-24T04:53:24.618133236Z", "value": 994},
{"timestamp": "2024-05-24T04:53:24.701351763Z", "value": 994},
{"timestamp": "2024-05-24T04:53:24.776974537Z", "value": 994},
{"timestamp": "2024-05-24T04:53:24.852332281Z", "value": 994},
{"timestamp": "2024-05-24T04:53:24.939550321Z", "value": 994},
{"timestamp": "2024-05-24T04:53:25.015165511Z", "value": 994},
{"timestamp": "2024-05-24T04:53:25.090440565Z", "value": 994},
{"timestamp": "2024-05-24T04:53:25.165836134Z", "value": 994},
{"timestamp": "2024-05-24T04:53:25.241963463Z", "value": 994},
{"timestamp": "2024-05-24T04:53:25.317757537Z", "value": 994},
{"timestamp": "2024-05-24T04:53:25.393366774Z", "value": 994},
{"timestamp": "2024-05-24T04:53:25.469679996Z", "value": 994},
{"timestamp": "2024-05-24T04:53:25.545177039Z", "value": 994},
{"timestamp": "2024-05-24T04:53:25.620627777Z", "value": 994},
{"timestamp": "2024-05-24T04:53:25.69900418Z", "value": 994},
{"timestamp": "2024-05-24T04:53:25.775269208Z", "value": 994},
{"timestamp": "2024-05-24T04:53:25.850575047Z", "value": 994},
{"timestamp": "2024-05-24T04:53:25.926195005Z", "value": 994},
{"timestamp": "2024-05-24T04:53:26.006670079Z", "value": 994},
{"timestamp": "2024-05-24T04:53:26.084056284Z", "value": 994},
{"timestamp": "2024-05-24T04:53:26.159571792Z", "value": 994},
{"timestamp": "2024-05-24T04:53:26.235083236Z", "value": 994},
{"timestamp": "2024-05-24T04:53:26.310711962Z", "value": 994},
{"timestamp": "2024-05-24T04:53:26.386419921Z", "value": 994},
{"timestamp": "2024-05-24T04:53:26.464257113Z", "value": 994},
{"timestamp": "2024-05-24T04:53:26.546101497Z", "value": 994},
{"timestamp": "2024-05-24T04:53:26.622079543Z", "value": 994},
{"timestamp": "2024-05-24T04:53:26.852782383Z", "value": 994},
{"timestamp": "2024-05-24T04:53:26.928468358Z", "value": 994},
{"timestamp": "2024-05-24T04:53:27.003964633Z", "value": 994},
{"timestamp": "2024-05-24T04:53:27.079927639Z", "value": 994},
{"timestamp": "2024-05-24T04:53:27.156514274Z", "value": 994},
{"timestamp": "2024-05-24T04:53:27.232432639Z", "value": 994},
{"timestamp": "2024-05-24T04:53:27.309253616Z", "value": 994},
{"timestamp": "2024-05-24T04:53:27.385057066Z", "value": 994},
{"timestamp": "2024-05-24T04:53:27.468334154Z", "value": 994},
{"timestamp": "2024-05-24T04:53:27.543860606Z", "value": 994},
{"timestamp": "2024-05-24T04:53:27.619153741Z", "value": 994},
{"timestamp": "2024-05-24T04:53:27.701702589Z", "value": 994},
{"timestamp": "2024-05-24T04:53:27.777206353Z", "value": 994},
{"timestamp": "2024-05-24T04:53:27.852671971Z", "value": 994},
{"timestamp": "2024-05-24T04:53:27.937966801Z", "value": 994},
{"timestamp": "2024-05-24T04:53:28.013613287Z", "value": 994},
{"timestamp": "2024-05-24T04:53:28.08925075Z", "value": 994},
{"timestamp": "2024-05-24T04:53:28.166289363Z", "value": 994},
{"timestamp": "2024-05-24T04:53:28.241676836Z", "value": 994},
{"timestamp": "2024-05-24T04:53:28.318399603Z", "value": 994},
{"timestamp": "2024-05-24T04:53:28.396069398Z", "value": 994},
{"timestamp": "2024-05-24T04:53:28.474809586Z", "value": 994},
{"timestamp": "2024-05-24T04:53:28.550355174Z", "value": 994},
{"timestamp": "2024-05-24T04:53:28.625644853Z", "value": 994},
{"timestamp": "2024-05-24T04:53:28.709317758Z", "value": 994},
{"timestamp": "2024-05-24T04:53:28.784834834Z", "value": 994},
{"timestamp": "2024-05-24T04:53:28.861528992Z", "value": 994},
{"timestamp": "2024-05-24T04:53:28.946707819Z", "value": 994},
{"timestamp": "2024-05-24T04:53:29.022319489Z", "value": 994},
{"timestamp": "2024-05-24T04:53:29.100058854Z", "value": 994},
{"timestamp": "2024-05-24T04:53:29.182533749Z", "value": 994},
{"timestamp": "2024-05-24T04:53:29.258221581Z", "value": 994},
{"timestamp": "2024-05-24T04:53:29.3335463Z", "value": 994},
{"timestamp": "2024-05-24T04:53:29.410477135Z", "value": 994},
{"timestamp": "2024-05-24T04:53:29.486177799Z", "value": 994},
{"timestamp": "2024-05-24T04:53:29.561520567Z", "value": 994},
{"timestamp": "2024-05-24T04:53:29.643662718Z", "value": 994},
{"timestamp": "2024-05-24T04:53:29.721540007Z", "value": 994},
{"timestamp": "2024-05-24T04:53:29.796912407Z", "value": 994},
{"timestamp": "2024-05-24T04:53:29.872268295Z", "value": 994},
{"timestamp": "2024-05-24T04:53:29.958123906Z", "value": 994},
{"timestamp": "2024-05-24T04:53:30.033357615Z", "value": 994},
{"timestamp": "2024-05-24T04:53:30.108860483Z", "value": 994},
{"timestamp": "2024-05-24T04:53:30.184919106Z", "value": 994},
{"timestamp": "2024-05-24T04:53:30.26042703Z", "value": 994},
{"timestamp": "2024-05-24T04:53:30.335931114Z", "value": 994},
{"timestamp": "2024-05-24T04:53:30.411329371Z", "value": 994},
{"timestamp": "2024-05-24T04:53:30.487802724Z", "value": 994},
{"timestamp": "2024-05-24T04:53:30.563600254Z", "value": 994},
{"timestamp": "2024-05-24T04:53:30.639161491Z", "value": 994},
{"timestamp": "2024-05-24T04:53:30.714687527Z", "value": 994},
{"timestamp": "2024-05-24T04:53:30.791355636Z", "value": 994},
{"timestamp": "2024-05-24T04:53:30.867333426Z", "value": 994},
{"timestamp": "2024-05-24T04:53:30.943428563Z", "value": 994},
{"timestamp": "2024-05-24T04:53:31.020998964Z", "value": 994},
{"timestamp": "2024-05-24T04:53:31.096762126Z", "value": 994},
{"timestamp": "2024-05-24T04:53:31.172297282Z", "value": 994},
{"timestamp": "2024-05-24T04:53:31.248435811Z", "value": 994},
{"timestamp": "2024-05-24T04:53:31.32418118Z", "value": 994},
{"timestamp": "2024-05-24T04:53:31.399837107Z", "value": 994},
{"timestamp": "2024-05-24T04:53:31.47550657Z", "value": 994},
{"timestamp": "2024-05-24T04:53:31.557080261Z", "value": 994},
{"timestamp": "2024-05-24T04:53:31.635437144Z", "value": 994},
{"timestamp": "2024-05-24T04:53:31.711893505Z", "value": 994},
{"timestamp": "2024-05-24T04:53:31.788511342Z", "value": 994},
{"timestamp": "2024-05-24T04:53:31.864387049Z", "value": 994},
{"timestamp": "2024-05-24T04:53:31.939834812Z", "value": 994},
{"timestamp": "2024-05-24T04:53:32.015353808Z", "value": 994},
{"timestamp": "2024-05-24T04:53:32.091122249Z", "value": 994},
{"timestamp": "2024-05-24T04:53:32.168777581Z", "value": 994},
{"timestamp": "2024-05-24T04:53:32.244444132Z", "value": 994},
{"timestamp": "2024-05-24T04:53:32.320751497Z", "value": 994},
{"timestamp": "2024-05-24T04:53:32.396210396Z", "value": 994},
{"timestamp": "2024-05-24T04:53:32.474560815Z", "value": 994},
{"timestamp": "2024-05-24T04:53:32.549957312Z", "value": 994},
{"timestamp": "2024-05-24T04:53:32.6283397Z", "value": 994},
{"timestamp": "2024-05-24T04:53:32.719917262Z", "value": 994},
{"timestamp": "2024-05-24T04:53:32.795672231Z", "value": 994},
{"timestamp": "2024-05-24T04:53:32.871123833Z", "value": 994},
{"timestamp": "2024-05-24T04:53:32.95683336Z", "value": 994},
{"timestamp": "2024-05-24T04:53:33.032632875Z", "value": 994},
{"timestamp": "2024-05-24T04:53:33.108166623Z", "value": 994},
{"timestamp": "2024-05-24T04:53:33.191676677Z", "value": 994},
{"timestamp": "2024-05-24T04:53:33.268572856Z", "value": 994},
{"timestamp": "2024-05-24T04:53:33.344440563Z", "value": 994},
{"timestamp": "2024-05-24T04:53:33.420903868Z", "value": 994},
{"timestamp": "2024-05-24T04:53:33.499279376Z", "value": 994},
{"timestamp": "2024-05-24T04:53:33.575065866Z", "value": 994},
{"timestamp": "2024-05-24T04:53:33.651350831Z", "value": 994},
{"timestamp": "2024-05-24T04:53:33.727994588Z", "value": 994},
{"timestamp": "2024-05-24T04:53:33.803631507Z", "value": 994},
{"timestamp": "2024-05-24T04:53:33.880641384Z", "value": 994},
{"timestamp": "2024-05-24T04:53:33.966301982Z", "value": 994},
{"timestamp": "2024-05-24T04:53:34.041748784Z", "value": 994},
{"timestamp": "2024-05-24T04:53:34.120051874Z", "value": 994},
{"timestamp": "2024-05-24T04:53:34.20674616Z", "value": 994},
{"timestamp": "2024-05-24T04:53:34.283334491Z", "value": 994},
{"timestamp": "2024-05-24T04:53:34.358800622Z", "value": 994},
{"timestamp": "2024-05-24T04:53:34.443774581Z", "value": 994},
{"timestamp": "2024-05-24T04:53:34.519400619Z", "value": 994},
{"timestamp": "2024-05-24T04:53:34.594891871Z", "value": 994},
{"timestamp": "2024-05-24T04:53:34.670863741Z", "value": 994},
{"timestamp": "2024-05-24T04:53:34.747869746Z", "value": 994},
{"timestamp": "2024-05-24T04:53:34.82328682Z", "value": 994},
{"timestamp": "2024-05-24T04:53:34.89881276Z", "value": 994},
{"timestamp": "2024-05-24T04:53:34.975512166Z", "value": 994},
{"timestamp": "2024-05-24T04:53:35.050988505Z", "value": 994},
{"timestamp": "2024-05-24T04:53:35.126601263Z", "value": 994},
{"timestamp": "2024-05-24T04:53:35.202824243Z", "value": 994},
{"timestamp": "2024-05-24T04:53:35.291252007Z", "value": 994},
{"timestamp": "2024-05-24T04:53:35.368936651Z", "value": 994},
{"timestamp": "2024-05-24T04:53:35.444372286Z", "value": 994},
{"timestamp": "2024-05-24T04:53:35.520042037Z", "value": 994},
{"timestamp": "2024-05-24T04:53:35.595443462Z", "value": 994},
{"timestamp": "2024-05-24T04:53:35.671080413Z", "value": 994},
{"timestamp": "2024-05-24T04:53:35.746447598Z", "value": 994},
{"timestamp": "2024-05-24T04:53:35.824635805Z", "value": 994},
{"timestamp": "2024-05-24T04:53:35.90286459Z", "value": 994},
{"timestamp": "2024-05-24T04:53:35.978476324Z", "value": 994},
{"timestamp": "2024-05-24T04:53:36.053892566Z", "value": 994},
{"timestamp": "2024-05-24T04:53:36.133645224Z", "value": 994},
{"timestamp": "2024-05-24T04:53:36.209353056Z", "value": 994},
{"timestamp": "2024-05-24T04:53:36.285087033Z", "value": 994},
{"timestamp": "2024-05-24T04:53:36.364548453Z", "value": 994},
{"timestamp": "2024-05-24T04:53:36.439992184Z", "value": 994},
{"timestamp": "2024-05-24T04:53:36.517044174Z", "value": 994},
{"timestamp": "2024-05-24T04:53:36.593170191Z", "value": 994},
{"timestamp": "2024-05-24T04:53:36.669898719Z", "value": 994},
{"timestamp": "2024-05-24T04:53:36.745547702Z", "value": 994},
{"timestamp": "2024-05-24T04:53:36.821369392Z", "value": 994},
{"timestamp": "2024-05-24T04:53:36.897709303Z", "value": 994},
{"timestamp": "2024-05-24T04:53:36.973040711Z", "value": 994},
{"timestamp": "2024-05-24T04:53:37.04844732Z", "value": 994},
{"timestamp": "2024-05-24T04:53:37.123641893Z", "value": 994},
{"timestamp": "2024-05-24T04:53:37.206526301Z", "value": 994},
{"timestamp": "2024-05-24T04:53:37.281765739Z", "value": 994},
{"timestamp": "2024-05-24T04:53:37.357110716Z", "value": 994},
{"timestamp": "2024-05-24T04:53:37.448575763Z", "value": 994},
{"timestamp": "2024-05-24T04:53:37.524494032Z", "value": 994},
{"timestamp": "2024-05-24T04:53:37.599767039Z", "value": 994},
{"timestamp": "2024-05-24T04:53:37.683105825Z", "value": 994},
{"timestamp": "2024-05-24T04:53:37.758541588Z", "value": 994},
{"timestamp": "2024-05-24T04:53:37.8337168Z", "value": 994},
{"timestamp": "2024-05-24T04:53:37.909471034Z", "value": 994},
{"timestamp": "2024-05-24T04:53:37.985947363Z", "value": 994},
{"timestamp": "2024-05-24T04:53:38.062364043Z", "value": 994},
{"timestamp": "2024-05-24T04:53:38.138504973Z", "value": 994},
{"timestamp": "2024-05-24T04:53:38.220071272Z", "value": 994},
{"timestamp": "2024-05-24T04:53:38.295545051Z", "value": 994},
{"timestamp": "2024-05-24T04:53:38.371047055Z", "value": 994},
{"timestamp": "2024-05-24T04:53:38.456500065Z", "value": 994},
{"timestamp": "2024-05-24T04:53:38.533265969Z", "value": 994},
{"timestamp": "2024-05-24T04:53:38.608803077Z", "value": 994},
{"timestamp": "2024-05-24T04:53:38.691571771Z", "value": 994},
{"timestamp": "2024-05-24T04:53:38.7688886Z", "value": 994},
{"timestamp": "2024-05-24T04:53:38.844114309Z", "value": 994},
{"timestamp": "2024-05-24T04:53:38.92021143Z", "value": 994},
{"timestamp": "2024-05-24T04:53:38.995669785Z", "value": 994},
{"timestamp": "2024-05-24T04:53:39.072575692Z", "value": 994},
{"timestamp": "2024-05-24T04:53:39.148113089Z", "value": 994},
{"timestamp": "2024-05-24T04:53:39.223665206Z", "value": 994},
{"timestamp": "2024-05-24T04:53:39.298981733Z", "value": 994},
{"timestamp": "2024-05-24T04:53:39.374369815Z", "value": 994},
{"timestamp": "2024-05-24T04:53:39.460112047Z", "value": 994},
{"timestamp": "2024-05-24T04:53:39.535674052Z", "value": 994},
{"timestamp": "2024-05-24T04:53:39.611399101Z", "value": 994},
{"timestamp": "2024-05-24T04:53:39.694904259Z", "value": 994},
{"timestamp": "2024-05-24T04:53:39.770401559Z", "value": 994},
{"timestamp": "2024-05-24T04:53:39.846580634Z", "value": 994},
{"timestamp": "2024-05-24T04:53:39.922886784Z", "value": 994},
{"timestamp": "2024-05-24T04:53:39.998426292Z", "value": 994},
{"timestamp": "2024-05-24T04:53:40.074262128Z", "value": 994},
{"timestamp": "2024-05-24T04:53:40.150157836Z", "value": 994},
{"timestamp": "2024-05-24T04:53:40.226479954Z", "value": 994},
{"timestamp": "2024-05-24T04:53:40.302772408Z", "value": 994},
{"timestamp": "2024-05-24T04:53:40.378673301Z", "value": 994},
{"timestamp": "2024-05-24T04:53:40.454617298Z", "value": 994},
{"timestamp": "2024-05-24T04:53:40.530971353Z", "value": 994},
{"timestamp": "2024-05-24T04:53:40.606653617Z", "value": 994},
{"timestamp": "2024-05-24T04:53:40.682486636Z", "value": 994},
{"timestamp": "2024-05-24T04:53:40.758472523Z", "value": 994},
{"timestamp": "2024-05-24T04:53:40.834382952Z", "value": 994},
{"timestamp": "2024-05-24T04:53:40.910170498Z", "value": 994},
{"timestamp": "2024-05-24T04:53:40.985880667Z", "value": 994},
{"timestamp": "2024-05-24T04:53:41.061461584Z", "value": 994},
{"timestamp": "2024-05-24T04:53:41.137681396Z", "value": 994},
{"timestamp": "2024-05-24T04:53:41.215358041Z", "value": 994},
{"timestamp": "2024-05-24T04:53:41.290811692Z", "value": 994},
{"timestamp": "2024-05-24T04:53:41.36912371Z", "value": 994},
{"timestamp": "2024-05-24T04:53:41.447900891Z", "value": 994},
{"timestamp": "2024-05-24T04:53:41.524467879Z", "value": 994},
{"timestamp": "2024-05-24T04:53:41.601270456Z", "value": 994},
{"timestamp": "2024-05-24T04:53:41.680232121Z", "value": 994},
{"timestamp": "2024-05-24T04:53:41.764549105Z", "value": 994},
{"timestamp": "2024-05-24T04:53:41.840728468Z", "value": 994},
{"timestamp": "2024-05-24T04:53:41.92553932Z", "value": 994},
{"timestamp": "2024-05-24T04:53:42.031801914Z", "value": 994},
{"timestamp": "2024-05-24T04:53:42.107383759Z", "value": 994},
{"timestamp": "2024-05-24T04:53:42.191259454Z", "value": 994},
{"timestamp": "2024-05-24T04:53:42.268933699Z", "value": 994},
{"timestamp": "2024-05-24T04:53:42.34862258Z", "value": 994},
{"timestamp": "2024-05-24T04:53:42.425945872Z", "value": 994},
{"timestamp": "2024-05-24T04:53:42.501536774Z", "value": 994},
{"timestamp": "2024-05-24T04:53:42.577118172Z", "value": 994},
{"timestamp": "2024-05-24T04:53:42.653794378Z", "value": 994},
{"timestamp": "2024-05-24T04:53:42.730544698Z", "value": 994},
{"timestamp": "2024-05-24T04:53:42.807566032Z", "value": 994},
{"timestamp": "2024-05-24T04:53:42.887175743Z", "value": 994},
{"timestamp": "2024-05-24T04:53:42.969844435Z", "value": 994},
{"timestamp": "2024-05-24T04:53:43.045514027Z", "value": 994},
{"timestamp": "2024-05-24T04:53:43.121864338Z", "value": 994},
{"timestamp": "2024-05-24T04:53:43.205666623Z", "value": 994},
{"timestamp": "2024-05-24T04:53:43.281924132Z", "value": 994},
{"timestamp": "2024-05-24T04:53:43.358463311Z", "value": 994},
{"timestamp": "2024-05-24T04:53:43.444175431Z", "value": 994},
{"timestamp": "2024-05-24T04:53:43.530780754Z", "value": 994},
{"timestamp": "2024-05-24T04:53:43.607006678Z", "value": 994},
{"timestamp": "2024-05-24T04:53:43.689955889Z", "value": 994},
{"timestamp": "2024-05-24T04:53:43.765642313Z", "value": 994},
{"timestamp": "2024-05-24T04:53:43.841394722Z", "value": 994},
{"timestamp": "2024-05-24T04:53:43.917550437Z", "value": 994},
{"timestamp": "2024-05-24T04:53:43.996223488Z", "value": 994},
{"timestamp": "2024-05-24T04:53:44.072635688Z", "value": 994},
{"timestamp": "2024-05-24T04:53:44.148983375Z", "value": 994},
{"timestamp": "2024-05-24T04:53:44.224470306Z", "value": 994},
{"timestamp": "2024-05-24T04:53:44.299968854Z", "value": 994},
{"timestamp": "2024-05-24T04:53:44.376056824Z", "value": 994},
{"timestamp": "2024-05-24T04:53:44.461532234Z", "value": 994},
{"timestamp": "2024-05-24T04:53:44.537141504Z", "value": 994},
{"timestamp": "2024-05-24T04:53:44.612414159Z", "value": 994},
{"timestamp": "2024-05-24T04:53:44.696278494Z", "value": 994},
{"timestamp": "2024-05-24T04:53:44.771813939Z", "value": 994},
{"timestamp": "2024-05-24T04:53:44.859151663Z", "value": 994},
{"timestamp": "2024-05-24T04:53:44.944956681Z", "value": 994},
{"timestamp": "2024-05-24T04:53:45.023134264Z", "value": 994},
{"timestamp": "2024-05-24T04:53:45.112873226Z", "value": 994},
{"timestamp": "2024-05-24T04:53:45.191279615Z", "value": 994},
{"timestamp": "2024-05-24T04:53:45.267135707Z", "value": 994},
{"timestamp": "2024-05-24T04:53:45.345203176Z", "value": 994},
{"timestamp": "2024-05-24T04:53:45.421070276Z", "value": 994},
{"timestamp": "2024-05-24T04:53:45.497734002Z", "value": 994},
{"timestamp": "2024-05-24T04:53:45.576597105Z", "value": 994},
{"timestamp": "2024-05-24T04:53:45.653714921Z", "value": 994},
{"timestamp": "2024-05-24T04:53:45.730640701Z", "value": 994},
{"timestamp": "2024-05-24T04:53:45.805963789Z", "value": 994},
{"timestamp": "2024-05-24T04:53:45.882683517Z", "value": 994},
{"timestamp": "2024-05-24T04:53:45.958964194Z", "value": 994},
{"timestamp": "2024-05-24T04:53:46.035116133Z", "value": 994},
{"timestamp": "2024-05-24T04:53:46.113345558Z", "value": 994},
{"timestamp": "2024-05-24T04:53:46.188806665Z", "value": 994},
{"timestamp": "2024-05-24T04:53:46.264362654Z", "value": 994},
{"timestamp": "2024-05-24T04:53:46.340333437Z", "value": 994},
{"timestamp": "2024-05-24T04:53:46.41578456Z", "value": 994},
{"timestamp": "2024-05-24T04:53:46.491770831Z", "value": 994},
{"timestamp": "2024-05-24T04:53:46.567162176Z", "value": 994},
{"timestamp": "2024-05-24T04:53:46.645812571Z", "value": 994},
{"timestamp": "2024-05-24T04:53:46.722295173Z", "value": 994},
{"timestamp": "2024-05-24T04:53:46.797644501Z", "value": 994},
{"timestamp": "2024-05-24T04:53:46.874207649Z", "value": 994},
{"timestamp": "2024-05-24T04:53:46.949764086Z", "value": 994},
{"timestamp": "2024-05-24T04:53:47.026694666Z", "value": 994},
{"timestamp": "2024-05-24T04:53:47.102782508Z", "value": 994},
{"timestamp": "2024-05-24T04:53:47.187724594Z", "value": 994},
{"timestamp": "2024-05-24T04:53:47.263923702Z", "value": 994},
{"timestamp": "2024-05-24T04:53:47.339471115Z", "value": 994},
{"timestamp": "2024-05-24T04:53:47.415703216Z", "value": 994},
{"timestamp": "2024-05-24T04:53:47.491165123Z", "value": 994},
{"timestamp": "2024-05-24T04:53:47.566610774Z", "value": 994},
{"timestamp": "2024-05-24T04:53:47.656850099Z", "value": 994},
{"timestamp": "2024-05-24T04:53:47.73475062Z", "value": 994},
{"timestamp": "2024-05-24T04:53:47.810845278Z", "value": 994},
{"timestamp": "2024-05-24T04:53:47.886682617Z", "value": 994},
{"timestamp": "2024-05-24T04:53:47.969831896Z", "value": 994},
{"timestamp": "2024-05-24T04:53:48.046193056Z", "value": 994},
{"timestamp": "2024-05-24T04:53:48.129796584Z", "value": 994},
{"timestamp": "2024-05-24T04:53:48.21387526Z", "value": 994},
{"timestamp": "2024-05-24T04:53:48.290392199Z", "value": 994},
{"timestamp": "2024-05-24T04:53:48.369028577Z", "value": 994},
{"timestamp": "2024-05-24T04:53:48.455615468Z", "value": 994},
{"timestamp": "2024-05-24T04:53:48.533547703Z", "value": 994},
{"timestamp": "2024-05-24T04:53:48.609341682Z", "value": 994},
{"timestamp": "2024-05-24T04:53:48.693167711Z", "value": 994},
{"timestamp": "2024-05-24T04:53:48.768491664Z", "value": 994},
{"timestamp": "2024-05-24T04:53:48.846879972Z", "value": 994},
{"timestamp": "2024-05-24T04:53:48.925004275Z", "value": 994},
{"timestamp": "2024-05-24T04:53:49.001132245Z", "value": 994},
{"timestamp": "2024-05-24T04:53:49.076361091Z", "value": 994},
{"timestamp": "2024-05-24T04:53:49.151928473Z", "value": 994},
{"timestamp": "2024-05-24T04:53:49.227868951Z", "value": 994},
{"timestamp": "2024-05-24T04:53:49.303612017Z", "value": 994},
{"timestamp": "2024-05-24T04:53:49.379914327Z", "value": 994},
{"timestamp": "2024-05-24T04:53:49.465719313Z", "value": 994},
{"timestamp": "2024-05-24T04:53:49.541269094Z", "value": 994},
{"timestamp": "2024-05-24T04:53:49.61772232Z", "value": 994},
{"timestamp": "2024-05-24T04:53:49.701143284Z", "value": 994},
{"timestamp": "2024-05-24T04:53:49.776355362Z", "value": 994},
{"timestamp": "2024-05-24T04:53:49.852040667Z", "value": 994},
{"timestamp": "2024-05-24T04:53:49.936225425Z", "value": 994},
{"timestamp": "2024-05-24T04:53:50.014481282Z", "value": 994},
{"timestamp": "2024-05-24T04:53:50.091546937Z", "value": 994},
{"timestamp": "2024-05-24T04:53:50.167563385Z", "value": 994},
{"timestamp": "2024-05-24T04:53:50.243677595Z", "value": 994},
{"timestamp": "2024-05-24T04:53:50.319381108Z", "value": 994},
{"timestamp": "2024-05-24T04:53:50.395357171Z", "value": 994},
{"timestamp": "2024-05-24T04:53:50.475355179Z", "value": 994},
{"timestamp": "2024-05-24T04:53:50.551377483Z", "value": 994},
{"timestamp": "2024-05-24T04:53:50.627023907Z", "value": 994},
{"timestamp": "2024-05-24T04:53:50.702631257Z", "value": 994},
{"timestamp": "2024-05-24T04:53:50.779318664Z", "value": 994},
{"timestamp": "2024-05-24T04:53:50.854921343Z", "value": 994},
{"timestamp": "2024-05-24T04:53:50.930264015Z", "value": 994},
{"timestamp": "2024-05-24T04:53:51.007826194Z", "value": 994},
{"timestamp": "2024-05-24T04:53:51.083922771Z", "value": 994},
{"timestamp": "2024-05-24T04:53:51.161208559Z", "value": 994},
{"timestamp": "2024-05-24T04:53:51.238566061Z", "value": 994},
{"timestamp": "2024-05-24T04:53:51.320307756Z", "value": 994},
{"timestamp": "2024-05-24T04:53:51.401818919Z", "value": 994},
{"timestamp": "2024-05-24T04:53:51.477654531Z", "value": 994},
{"timestamp": "2024-05-24T04:53:51.560315607Z", "value": 994},
{"timestamp": "2024-05-24T04:53:51.635951854Z", "value": 994},
{"timestamp": "2024-05-24T04:53:51.713528593Z", "value": 994},
{"timestamp": "2024-05-24T04:53:51.789105447Z", "value": 994},
{"timestamp": "2024-05-24T04:53:51.864487128Z", "value": 994},
{"timestamp": "2024-05-24T04:53:51.941243561Z", "value": 994},
{"timestamp": "2024-05-24T04:53:52.020725206Z", "value": 994},
{"timestamp": "2024-05-24T04:53:52.097588872Z", "value": 994},
{"timestamp": "2024-05-24T04:53:52.174412602Z", "value": 994},
{"timestamp": "2024-05-24T04:53:52.251823577Z", "value": 994},
{"timestamp": "2024-05-24T04:53:52.329651617Z", "value": 994},
{"timestamp": "2024-05-24T04:53:52.405080116Z", "value": 994},
{"timestamp": "2024-05-24T04:53:52.480412165Z", "value": 994},
{"timestamp": "2024-05-24T04:53:52.556187519Z", "value": 994},
{"timestamp": "2024-05-24T04:53:52.633187541Z", "value": 994},
{"timestamp": "2024-05-24T04:53:52.717620753Z", "value": 994},
{"timestamp": "2024-05-24T04:53:52.792949121Z", "value": 994},
{"timestamp": "2024-05-24T04:53:52.86846495Z", "value": 994},
{"timestamp": "2024-05-24T04:53:52.953416829Z", "value": 994},
{"timestamp": "2024-05-24T04:53:53.028829167Z", "value": 994},
{"timestamp": "2024-05-24T04:53:53.112258101Z", "value": 994},
{"timestamp": "2024-05-24T04:53:53.197416768Z", "value": 994},
{"timestamp": "2024-05-24T04:53:53.27342848Z", "value": 994},
{"timestamp": "2024-05-24T04:53:53.348780497Z", "value": 994},
{"timestamp": "2024-05-24T04:53:53.428737801Z", "value": 994},
{"timestamp": "2024-05-24T04:53:53.505339286Z", "value": 994},
{"timestamp": "2024-05-24T04:53:53.581040015Z", "value": 994},
{"timestamp": "2024-05-24T04:53:53.656588964Z", "value": 994},
{"timestamp": "2024-05-24T04:53:53.733609979Z", "value": 994},
{"timestamp": "2024-05-24T04:53:53.808894122Z", "value": 994},
{"timestamp": "2024-05-24T04:53:53.884127801Z", "value": 994},
{"timestamp": "2024-05-24T04:53:53.969458024Z", "value": 994},
{"timestamp": "2024-05-24T04:53:54.047426132Z", "value": 994},
{"timestamp": "2024-05-24T04:53:54.122844326Z", "value": 994},
{"timestamp": "2024-05-24T04:53:54.207565608Z", "value": 994},
{"timestamp": "2024-05-24T04:53:54.285380144Z", "value": 994},
{"timestamp": "2024-05-24T04:53:54.360876485Z", "value": 994},
{"timestamp": "2024-05-24T04:53:54.445106012Z", "value": 994},
{"timestamp": "2024-05-24T04:53:54.520858614Z", "value": 994},
{"timestamp": "2024-05-24T04:53:54.603010943Z", "value": 994},
{"timestamp": "2024-05-24T04:53:54.685657459Z", "value": 994},
{"timestamp": "2024-05-24T04:53:54.763885412Z", "value": 994},
{"timestamp": "2024-05-24T04:53:54.844277606Z", "value": 994},
{"timestamp": "2024-05-24T04:53:54.920389192Z", "value": 994},
{"timestamp": "2024-05-24T04:53:54.996303461Z", "value": 994},
{"timestamp": "2024-05-24T04:53:55.073030197Z", "value": 994},
{"timestamp": "2024-05-24T04:53:55.148377094Z", "value": 994},
{"timestamp": "2024-05-24T04:53:55.223977341Z", "value": 994},
{"timestamp": "2024-05-24T04:53:55.299364655Z", "value": 994},
{"timestamp": "2024-05-24T04:53:55.382816277Z", "value": 994},
{"timestamp": "2024-05-24T04:53:55.45863128Z", "value": 994},
{"timestamp": "2024-05-24T04:53:55.534883061Z", "value": 994},
{"timestamp": "2024-05-24T04:53:55.612314133Z", "value": 994},
{"timestamp": "2024-05-24T04:53:55.68885344Z", "value": 994},
{"timestamp": "2024-05-24T04:53:55.764359125Z", "value": 994},
{"timestamp": "2024-05-24T04:53:55.841171527Z", "value": 994},
{"timestamp": "2024-05-24T04:53:55.91956006Z", "value": 994},
{"timestamp": "2024-05-24T04:53:56.006737397Z", "value": 994},
{"timestamp": "2024-05-24T04:53:56.084709344Z", "value": 994},
{"timestamp": "2024-05-24T04:53:56.160408985Z", "value": 994},
{"timestamp": "2024-05-24T04:53:56.236132115Z", "value": 994},
{"timestamp": "2024-05-24T04:53:56.312433529Z", "value": 994},
{"timestamp": "2024-05-24T04:53:56.387905165Z", "value": 994},
{"timestamp": "2024-05-24T04:53:56.467587199Z", "value": 994},
{"timestamp": "2024-05-24T04:53:56.545003166Z", "value": 994},
{"timestamp": "2024-05-24T04:53:56.620628181Z", "value": 994},
{"timestamp": "2024-05-24T04:53:56.696977373Z", "value": 994},
{"timestamp": "2024-05-24T04:53:56.772646229Z", "value": 994},
{"timestamp": "2024-05-24T04:53:56.848172458Z", "value": 994},
{"timestamp": "2024-05-24T04:53:56.924211178Z", "value": 994},
{"timestamp": "2024-05-24T04:53:57.000957723Z", "value": 994},
{"timestamp": "2024-05-24T04:53:57.076506544Z", "value": 994},
{"timestamp": "2024-05-24T04:53:57.152388141Z", "value": 994},
{"timestamp": "2024-05-24T04:53:57.227765023Z", "value": 994},
{"timestamp": "2024-05-24T04:53:57.303587323Z", "value": 994},
{"timestamp": "2024-05-24T04:53:57.379812576Z", "value": 994},
{"timestamp": "2024-05-24T04:53:57.465055629Z", "value": 994},
{"timestamp": "2024-05-24T04:53:57.541490839Z", "value": 994},
{"timestamp": "2024-05-24T04:53:57.616881257Z", "value": 994},
{"timestamp": "2024-05-24T04:53:57.699998279Z", "value": 994},
{"timestamp": "2024-05-24T04:53:57.775581502Z", "value": 994},
{"timestamp": "2024-05-24T04:54:08.000573699Z", "value": 994},
{"timestamp": "2024-05-24T04:54:08.076194555Z", "value": 994},
{"timestamp": "2024-05-24T04:54:08.152358047Z", "value": 994},
{"timestamp": "2024-05-24T04:54:08.22912216Z", "value": 994},
{"timestamp": "2024-05-24T04:54:08.307121757Z", "value": 994},
{"timestamp": "2024-05-24T04:54:08.38300601Z", "value": 994},
{"timestamp": "2024-05-24T04:54:08.468626481Z", "value": 994},
{"timestamp": "2024-05-24T04:54:08.544336427Z", "value": 994},
{"timestamp": "2024-05-24T04:54:08.620111718Z", "value": 994},
{"timestamp": "2024-05-24T04:54:08.703096994Z", "value": 994},
{"timestamp": "2024-05-24T04:54:08.782529711Z", "value": 994},
{"timestamp": "2024-05-24T04:54:08.859404834Z", "value": 994},
{"timestamp": "2024-05-24T04:54:08.961185538Z", "value": 994},
{"timestamp": "2024-05-24T04:54:09.036637814Z", "value": 994},
{"timestamp": "2024-05-24T04:54:09.115109037Z", "value": 994},
{"timestamp": "2024-05-24T04:54:09.201896126Z", "value": 994},
{"timestamp": "2024-05-24T04:54:09.27717403Z", "value": 994},
{"timestamp": "2024-05-24T04:54:09.353716442Z", "value": 994},
{"timestamp": "2024-05-24T04:54:09.439180142Z", "value": 994},
{"timestamp": "2024-05-24T04:54:09.514662146Z", "value": 994},
{"timestamp": "2024-05-24T04:54:09.590232345Z", "value": 994},
{"timestamp": "2024-05-24T04:54:09.666158391Z", "value": 994},
{"timestamp": "2024-05-24T04:54:09.741505513Z", "value": 994},
{"timestamp": "2024-05-24T04:54:09.817459368Z", "value": 994},
{"timestamp": "2024-05-24T04:54:09.898494649Z", "value": 994},
{"timestamp": "2024-05-24T04:54:09.976201535Z", "value": 994},
{"timestamp": "2024-05-24T04:54:10.054413873Z", "value": 994},
{"timestamp": "2024-05-24T04:54:10.132043285Z", "value": 994},
{"timestamp": "2024-05-24T04:54:10.209686874Z", "value": 994},
{"timestamp": "2024-05-24T04:54:10.285496022Z", "value": 994},
{"timestamp": "2024-05-24T04:54:10.363739464Z", "value": 994},
{"timestamp": "2024-05-24T04:54:10.442855406Z", "value": 994},
{"timestamp": "2024-05-24T04:54:10.518906671Z", "value": 994},
{"timestamp": "2024-05-24T04:54:10.594573Z", "value": 994},
{"timestamp": "2024-05-24T04:54:10.67019168Z", "value": 994},
{"timestamp": "2024-05-24T04:54:10.745589171Z", "value": 994},
{"timestamp": "2024-05-24T04:54:10.82100423Z", "value": 994},
{"timestamp": "2024-05-24T04:54:10.896532796Z", "value": 994},
{"timestamp": "2024-05-24T04:54:10.976685208Z", "value": 994},
{"timestamp": "2024-05-24T04:54:11.053000256Z", "value": 994},
{"timestamp": "2024-05-24T04:54:11.131546841Z", "value": 994},
{"timestamp": "2024-05-24T04:54:11.207181713Z", "value": 994},
{"timestamp": "2024-05-24T04:54:11.282399808Z", "value": 994},
{"timestamp": "2024-05-24T04:54:11.359560378Z", "value": 994},
{"timestamp": "2024-05-24T04:54:11.435315541Z", "value": 994},
{"timestamp": "2024-05-24T04:54:11.51227873Z", "value": 994},
{"timestamp": "2024-05-24T04:54:11.587675997Z", "value": 994},
{"timestamp": "2024-05-24T04:54:11.662872139Z", "value": 994},
{"timestamp": "2024-05-24T04:54:11.737915894Z", "value": 994},
{"timestamp": "2024-05-24T04:54:11.813337866Z", "value": 994},
{"timestamp": "2024-05-24T04:54:11.888717308Z", "value": 994},
{"timestamp": "2024-05-24T04:54:11.964607578Z", "value": 994},
{"timestamp": "2024-05-24T04:54:12.044784759Z", "value": 994},
{"timestamp": "2024-05-24T04:54:12.12231401Z", "value": 994},
{"timestamp": "2024-05-24T04:54:12.206564338Z", "value": 994},
{"timestamp": "2024-05-24T04:54:12.282483281Z", "value": 994},
{"timestamp": "2024-05-24T04:54:12.361364401Z", "value": 994},
{"timestamp": "2024-05-24T04:54:12.446904071Z", "value": 994},
{"timestamp": "2024-05-24T04:54:12.522958088Z", "value": 994},
{"timestamp": "2024-05-24T04:54:12.598800389Z", "value": 994},
{"timestamp": "2024-05-24T04:54:12.678797086Z", "value": 994},
{"timestamp": "2024-05-24T04:54:12.755844374Z", "value": 994},
{"timestamp": "2024-05-24T04:54:12.834894554Z", "value": 994},
{"timestamp": "2024-05-24T04:54:12.911360485Z", "value": 994},
{"timestamp": "2024-05-24T04:54:12.988671555Z", "value": 994},
{"timestamp": "2024-05-24T04:54:13.064478463Z", "value": 994},
{"timestamp": "2024-05-24T04:54:13.150774341Z", "value": 994},
{"timestamp": "2024-05-24T04:54:13.226509055Z", "value": 994},
{"timestamp": "2024-05-24T04:54:13.302349916Z", "value": 994},
{"timestamp": "2024-05-24T04:54:13.37825241Z", "value": 994},
{"timestamp": "2024-05-24T04:54:13.454286107Z", "value": 994},
{"timestamp": "2024-05-24T04:54:13.531257009Z", "value": 994},
{"timestamp": "2024-05-24T04:54:13.607125551Z", "value": 994},
{"timestamp": "2024-05-24T04:54:13.695761033Z", "value": 994},
{"timestamp": "2024-05-24T04:54:13.772009487Z", "value": 994},
{"timestamp": "2024-05-24T04:54:13.847810699Z", "value": 994},
{"timestamp": "2024-05-24T04:54:13.927529982Z", "value": 994},
{"timestamp": "2024-05-24T04:54:14.00335337Z", "value": 994},
{"timestamp": "2024-05-24T04:54:14.079383067Z", "value": 994},
{"timestamp": "2024-05-24T04:54:14.155729732Z", "value": 994},
{"timestamp": "2024-05-24T04:54:14.233131075Z", "value": 994},
{"timestamp": "2024-05-24T04:54:14.308688794Z", "value": 994},
{"timestamp": "2024-05-24T04:54:14.384203023Z", "value": 994},
{"timestamp": "2024-05-24T04:54:14.469646306Z", "value": 994},
{"timestamp": "2024-05-24T04:54:14.545327004Z", "value": 994},
{"timestamp": "2024-05-24T04:54:14.621621059Z", "value": 994},
{"timestamp": "2024-05-24T04:54:14.705157803Z", "value": 994},
{"timestamp": "2024-05-24T04:54:14.782339878Z", "value": 994},
{"timestamp": "2024-05-24T04:54:14.858349606Z", "value": 994},
{"timestamp": "2024-05-24T04:54:14.944115105Z", "value": 994},
{"timestamp": "2024-05-24T04:54:15.021011221Z", "value": 994},
{"timestamp": "2024-05-24T04:54:15.09622218Z", "value": 994},
{"timestamp": "2024-05-24T04:54:15.173131417Z", "value": 994},
{"timestamp": "2024-05-24T04:54:15.256706082Z", "value": 994},
{"timestamp": "2024-05-24T04:54:15.418403579Z", "value": 994},
{"timestamp": "2024-05-24T04:54:15.494920007Z", "value": 994},
{"timestamp": "2024-05-24T04:54:15.570305402Z", "value": 994},
{"timestamp": "2024-05-24T04:54:15.645711693Z", "value": 994},
{"timestamp": "2024-05-24T04:54:15.722325179Z", "value": 994},
{"timestamp": "2024-05-24T04:54:15.799518422Z", "value": 994},
{"timestamp": "2024-05-24T04:54:15.875670842Z", "value": 994},
{"timestamp": "2024-05-24T04:54:15.958402225Z", "value": 994},
{"timestamp": "2024-05-24T04:54:16.033687297Z", "value": 994},
{"timestamp": "2024-05-24T04:54:16.109211511Z", "value": 994},
{"timestamp": "2024-05-24T04:54:16.184714829Z", "value": 994},
{"timestamp": "2024-05-24T04:54:16.260389446Z", "value": 994},
{"timestamp": "2024-05-24T04:54:16.335893083Z", "value": 994},
{"timestamp": "2024-05-24T04:54:16.411661174Z", "value": 994},
{"timestamp": "2024-05-24T04:54:16.490577464Z", "value": 994},
{"timestamp": "2024-05-24T04:54:16.56611307Z", "value": 994},
{"timestamp": "2024-05-24T04:54:16.641877705Z", "value": 994},
{"timestamp": "2024-05-24T04:54:16.71761914Z", "value": 994},
{"timestamp": "2024-05-24T04:54:16.793281629Z", "value": 994},
{"timestamp": "2024-05-24T04:54:16.868779346Z", "value": 994},
{"timestamp": "2024-05-24T04:54:16.944173285Z", "value": 994},
{"timestamp": "2024-05-24T04:54:17.019864735Z", "value": 994},
{"timestamp": "2024-05-24T04:54:17.095384276Z", "value": 994},
{"timestamp": "2024-05-24T04:54:17.171269362Z", "value": 994},
{"timestamp": "2024-05-24T04:54:17.246946603Z", "value": 994},
{"timestamp": "2024-05-24T04:54:17.322886763Z", "value": 994},
{"timestamp": "2024-05-24T04:54:17.398552132Z", "value": 994},
{"timestamp": "2024-05-24T04:54:17.47446877Z", "value": 994},
{"timestamp": "2024-05-24T04:54:17.553948112Z", "value": 994},
{"timestamp": "2024-05-24T04:54:17.630804516Z", "value": 994},
{"timestamp": "2024-05-24T04:54:17.717269294Z", "value": 994},
{"timestamp": "2024-05-24T04:54:17.792559903Z", "value": 994},
{"timestamp": "2024-05-24T04:54:17.868375707Z", "value": 994},
{"timestamp": "2024-05-24T04:54:17.953216449Z", "value": 994},
{"timestamp": "2024-05-24T04:54:18.032357544Z", "value": 994},
{"timestamp": "2024-05-24T04:54:18.111087141Z", "value": 994},
{"timestamp": "2024-05-24T04:54:18.19527334Z", "value": 994},
{"timestamp": "2024-05-24T04:54:18.273700819Z", "value": 994},
{"timestamp": "2024-05-24T04:54:18.349774869Z", "value": 994},
{"timestamp": "2024-05-24T04:54:18.44361402Z", "value": 994},
{"timestamp": "2024-05-24T04:54:18.519863178Z", "value": 994},
{"timestamp": "2024-05-24T04:54:18.622664577Z", "value": 994},
{"timestamp": "2024-05-24T04:54:18.707511495Z", "value": 994},
{"timestamp": "2024-05-24T04:54:18.783044989Z", "value": 994},
{"timestamp": "2024-05-24T04:54:18.858501169Z", "value": 994},
{"timestamp": "2024-05-24T04:54:18.943571356Z", "value": 994},
{"timestamp": "2024-05-24T04:54:19.019031921Z", "value": 994},
{"timestamp": "2024-05-24T04:54:19.097169665Z", "value": 994},
{"timestamp": "2024-05-24T04:54:19.17398994Z", "value": 994},
{"timestamp": "2024-05-24T04:54:19.257668096Z", "value": 994},
{"timestamp": "2024-05-24T04:54:19.33482233Z", "value": 994},
{"timestamp": "2024-05-24T04:54:19.411102241Z", "value": 994},
{"timestamp": "2024-05-24T04:54:19.486989471Z", "value": 994},
{"timestamp": "2024-05-24T04:54:19.56262412Z", "value": 994},
{"timestamp": "2024-05-24T04:54:19.638153422Z", "value": 994},
{"timestamp": "2024-05-24T04:54:19.721120938Z", "value": 994},
{"timestamp": "2024-05-24T04:54:19.798452968Z", "value": 994},
{"timestamp": "2024-05-24T04:54:19.883089065Z", "value": 994},
{"timestamp": "2024-05-24T04:54:19.96839593Z", "value": 994},
{"timestamp": "2024-05-24T04:54:20.047652291Z", "value": 994},
{"timestamp": "2024-05-24T04:54:20.123806343Z", "value": 994},
{"timestamp": "2024-05-24T04:54:20.199884681Z", "value": 994},
{"timestamp": "2024-05-24T04:54:20.27603947Z", "value": 994},
{"timestamp": "2024-05-24T04:54:20.355348344Z", "value": 994},
{"timestamp": "2024-05-24T04:54:20.431223702Z", "value": 994},
{"timestamp": "2024-05-24T04:54:20.506939888Z", "value": 994},
{"timestamp": "2024-05-24T04:54:20.583397307Z", "value": 994},
{"timestamp": "2024-05-24T04:54:20.659144534Z", "value": 994},
{"timestamp": "2024-05-24T04:54:20.762868577Z", "value": 994},
{"timestamp": "2024-05-24T04:54:20.842828986Z", "value": 994},
{"timestamp": "2024-05-24T04:54:20.932356105Z", "value": 994},
{"timestamp": "2024-05-24T04:54:21.009595621Z", "value": 994},
{"timestamp": "2024-05-24T04:54:21.085363265Z", "value": 994},
{"timestamp": "2024-05-24T04:54:21.16086207Z", "value": 994},
{"timestamp": "2024-05-24T04:54:21.242442355Z", "value": 994},
{"timestamp": "2024-05-24T04:54:21.318674009Z", "value": 994},
{"timestamp": "2024-05-24T04:54:21.402996084Z", "value": 994},
{"timestamp": "2024-05-24T04:54:21.478857841Z", "value": 994},
{"timestamp": "2024-05-24T04:54:21.557346729Z", "value": 994},
{"timestamp": "2024-05-24T04:54:21.648694241Z", "value": 994},
{"timestamp": "2024-05-24T04:54:21.724926471Z", "value": 994},
{"timestamp": "2024-05-24T04:54:21.800704066Z", "value": 994},
{"timestamp": "2024-05-24T04:54:21.876977833Z", "value": 994},
{"timestamp": "2024-05-24T04:54:21.959443002Z", "value": 994},
{"timestamp": "2024-05-24T04:54:22.036021511Z", "value": 994},
{"timestamp": "2024-05-24T04:54:22.188356048Z", "value": 994},
{"timestamp": "2024-05-24T04:54:22.266795207Z", "value": 994},
{"timestamp": "2024-05-24T04:54:22.352786919Z", "value": 994},
{"timestamp": "2024-05-24T04:54:22.437899955Z", "value": 994},
{"timestamp": "2024-05-24T04:54:22.513325639Z", "value": 994},
{"timestamp": "2024-05-24T04:54:22.59105179Z", "value": 994},
{"timestamp": "2024-05-24T04:54:22.66746252Z", "value": 994},
{"timestamp": "2024-05-24T04:54:22.771356616Z", "value": 994},
{"timestamp": "2024-05-24T04:54:22.847933205Z", "value": 994},
{"timestamp": "2024-05-24T04:54:23.009931446Z", "value": 994},
{"timestamp": "2024-05-24T04:54:23.099597576Z", "value": 994},
{"timestamp": "2024-05-24T04:54:23.188836208Z", "value": 994},
{"timestamp": "2024-05-24T04:54:23.42327837Z", "value": 994},
{"timestamp": "2024-05-24T04:54:23.512684654Z", "value": 994},
{"timestamp": "2024-05-24T04:54:23.761896138Z", "value": 994},
{"timestamp": "2024-05-24T04:54:24.677004632Z", "value": 994},
{"timestamp": "2024-05-24T04:54:24.788062408Z", "value": 994},
{"timestamp": "2024-05-24T04:54:24.963658488Z", "value": 994},
{"timestamp": "2024-05-24T04:54:25.07212427Z", "value": 994},
{"timestamp": "2024-05-24T04:54:25.439940898Z", "value": 994},
{"timestamp": "2024-05-24T04:54:25.522927934Z", "value": 994},
{"timestamp": "2024-05-24T04:54:25.60513153Z", "value": 994},
{"timestamp": "2024-05-24T04:54:25.684643065Z", "value": 994},
{"timestamp": "2024-05-24T04:54:25.761773715Z", "value": 994},
{"timestamp": "2024-05-24T04:54:25.874710124Z", "value": 994},
{"timestamp": "2024-05-24T04:54:26.099648458Z", "value": 994},
{"timestamp": "2024-05-24T04:54:26.189333501Z", "value": 994},
{"timestamp": "2024-05-24T04:54:26.26855223Z", "value": 994},
{"timestamp": "2024-05-24T04:54:26.347571722Z", "value": 994},
{"timestamp": "2024-05-24T04:54:26.609656165Z", "value": 994},
{"timestamp": "2024-05-24T04:54:26.826249801Z", "value": 994},
{"timestamp": "2024-05-24T04:54:26.916752974Z", "value": 994},
{"timestamp": "2024-05-24T04:54:27.001929916Z", "value": 994},
{"timestamp": "2024-05-24T04:54:27.177769426Z", "value": 994},
{"timestamp": "2024-05-24T04:54:27.268816194Z", "value": 994},
{"timestamp": "2024-05-24T04:54:27.371530584Z", "value": 994},
{"timestamp": "2024-05-24T04:54:27.459148668Z", "value": 994},
{"timestamp": "2024-05-24T04:54:27.555870124Z", "value": 994},
{"timestamp": "2024-05-24T04:54:27.762906874Z", "value": 994},
{"timestamp": "2024-05-24T04:54:27.849560105Z", "value": 994},
{"timestamp": "2024-05-24T04:54:28.276905327Z", "value": 994},
{"timestamp": "2024-05-24T04:54:28.35769145Z", "value": 994},
{"timestamp": "2024-05-24T04:54:28.809430849Z", "value": 994},
{"timestamp": "2024-05-24T04:54:28.968468416Z", "value": 994},
{"timestamp": "2024-05-24T04:54:29.077276317Z", "value": 994},
{"timestamp": "2024-05-24T04:54:29.181474772Z", "value": 994},
{"timestamp": "2024-05-24T04:54:29.281339178Z", "value": 994},
{"timestamp": "2024-05-24T04:54:29.382384474Z", "value": 994},
{"timestamp": "2024-05-24T04:54:29.549947767Z", "value": 994},
{"timestamp": "2024-05-24T04:54:29.625909655Z", "value": 994},
{"timestamp": "2024-05-24T04:54:29.723582492Z", "value": 994},
{"timestamp": "2024-05-24T04:54:29.799486523Z", "value": 994},
{"timestamp": "2024-05-24T04:54:29.876688023Z", "value": 994},
{"timestamp": "2024-05-24T04:54:29.962629782Z", "value": 994},
{"timestamp": "2024-05-24T04:54:30.159180762Z", "value": 994},
{"timestamp": "2024-05-24T04:54:30.303169642Z", "value": 994},
{"timestamp": "2024-05-24T04:54:30.398883715Z", "value": 994},
{"timestamp": "2024-05-24T04:54:30.485618707Z", "value": 994},
{"timestamp": "2024-05-24T04:54:30.587502102Z", "value": 994},
{"timestamp": "2024-05-24T04:54:30.708189277Z", "value": 994},
{"timestamp": "2024-05-24T04:54:30.784767307Z", "value": 994},
{"timestamp": "2024-05-24T04:54:30.881200372Z", "value": 994},
{"timestamp": "2024-05-24T04:54:31.008302666Z", "value": 994},
{"timestamp": "2024-05-24T04:54:31.085473254Z", "value": 994},
{"timestamp": "2024-05-24T04:54:31.167184742Z", "value": 994},
{"timestamp": "2024-05-24T04:54:31.307625126Z", "value": 994},
{"timestamp": "2024-05-24T04:54:31.390754406Z", "value": 994},
{"timestamp": "2024-05-24T04:54:31.474786811Z", "value": 994},
{"timestamp": "2024-05-24T04:54:31.587092646Z", "value": 994},
{"timestamp": "2024-05-24T04:54:31.670866357Z", "value": 994},
{"timestamp": "2024-05-24T04:54:31.939548741Z", "value": 994},
{"timestamp": "2024-05-24T04:54:32.023209361Z", "value": 994},
{"timestamp": "2024-05-24T04:54:32.124811885Z", "value": 994},
{"timestamp": "2024-05-24T04:54:32.401188009Z", "value": 994},
{"timestamp": "2024-05-24T04:54:32.484672561Z", "value": 994},
{"timestamp": "2024-05-24T04:54:32.564134911Z", "value": 994},
{"timestamp": "2024-05-24T04:54:32.642490453Z", "value": 994},
{"timestamp": "2024-05-24T04:54:32.72277519Z", "value": 994},
{"timestamp": "2024-05-24T04:54:32.798968507Z", "value": 994},
{"timestamp": "2024-05-24T04:54:32.940685944Z", "value": 994},
{"timestamp": "2024-05-24T04:54:33.016496469Z", "value": 994},
{"timestamp": "2024-05-24T04:54:33.092990049Z", "value": 994},
{"timestamp": "2024-05-24T04:54:33.175474643Z", "value": 994},
{"timestamp": "2024-05-24T04:54:33.369556833Z", "value": 994},
{"timestamp": "2024-05-24T04:54:33.672334218Z", "value": 994},
{"timestamp": "2024-05-24T04:54:33.750434266Z", "value": 994},
{"timestamp": "2024-05-24T04:54:33.831198437Z", "value": 994},
{"timestamp": "2024-05-24T04:54:33.909006191Z", "value": 994},
{"timestamp": "2024-05-24T04:54:33.984389026Z", "value": 994},
{"timestamp": "2024-05-24T04:54:34.07582022Z", "value": 994},
{"timestamp": "2024-05-24T04:54:34.237542231Z", "value": 994},
{"timestamp": "2024-05-24T04:54:34.321890579Z", "value": 994},
{"timestamp": "2024-05-24T04:54:34.549119045Z", "value": 994},
{"timestamp": "2024-05-24T04:54:34.625037412Z", "value": 994},
{"timestamp": "2024-05-24T04:54:34.712665225Z", "value": 994},
{"timestamp": "2024-05-24T04:54:34.789341305Z", "value": 994},
{"timestamp": "2024-05-24T04:54:34.870275721Z", "value": 994},
{"timestamp": "2024-05-24T04:54:34.955339988Z", "value": 994},
{"timestamp": "2024-05-24T04:54:35.032483663Z", "value": 994},
{"timestamp": "2024-05-24T04:54:35.11527076Z", "value": 994},
{"timestamp": "2024-05-24T04:54:35.191005699Z", "value": 994},
{"timestamp": "2024-05-24T04:54:35.269693824Z", "value": 994},
{"timestamp": "2024-05-24T04:54:35.346874268Z", "value": 994},
{"timestamp": "2024-05-24T04:54:35.424436Z", "value": 994},
{"timestamp": "2024-05-24T04:54:35.500657894Z", "value": 994},
{"timestamp": "2024-05-24T04:54:35.576128731Z", "value": 994},
{"timestamp": "2024-05-24T04:54:35.652188702Z", "value": 994},
{"timestamp": "2024-05-24T04:54:35.727700532Z", "value": 994},
{"timestamp": "2024-05-24T04:54:35.803447024Z", "value": 994},
{"timestamp": "2024-05-24T04:54:35.878998247Z", "value": 994},
{"timestamp": "2024-05-24T04:54:35.958982913Z", "value": 994},
{"timestamp": "2024-05-24T04:54:36.035294953Z", "value": 994},
{"timestamp": "2024-05-24T04:54:36.11092285Z", "value": 994},
{"timestamp": "2024-05-24T04:54:36.186759328Z", "value": 994},
{"timestamp": "2024-05-24T04:54:36.26996717Z", "value": 994},
{"timestamp": "2024-05-24T04:54:36.346115398Z", "value": 994},
{"timestamp": "2024-05-24T04:54:36.423459238Z", "value": 994},
{"timestamp": "2024-05-24T04:54:36.502878899Z", "value": 994},
{"timestamp": "2024-05-24T04:54:36.578730129Z", "value": 994},
{"timestamp": "2024-05-24T04:54:36.654707858Z", "value": 994},
{"timestamp": "2024-05-24T04:54:36.730964121Z", "value": 994},
{"timestamp": "2024-05-24T04:54:36.807110461Z", "value": 994},
{"timestamp": "2024-05-24T04:54:36.904189621Z", "value": 994},
{"timestamp": "2024-05-24T04:54:36.979807886Z", "value": 994},
{"timestamp": "2024-05-24T04:54:37.071681202Z", "value": 994},
{"timestamp": "2024-05-24T04:54:37.150192267Z", "value": 994},
{"timestamp": "2024-05-24T04:54:37.2263604Z", "value": 994},
{"timestamp": "2024-05-24T04:54:37.30273273Z", "value": 994},
{"timestamp": "2024-05-24T04:54:37.378077004Z", "value": 994},
{"timestamp": "2024-05-24T04:54:37.464046604Z", "value": 994},
{"timestamp": "2024-05-24T04:54:37.539487521Z", "value": 994},
{"timestamp": "2024-05-24T04:54:37.616178322Z", "value": 994},
{"timestamp": "2024-05-24T04:54:37.700163397Z", "value": 994},
{"timestamp": "2024-05-24T04:54:37.775821919Z", "value": 994},
{"timestamp": "2024-05-24T04:54:37.851307669Z", "value": 994},
{"timestamp": "2024-05-24T04:54:37.936564965Z", "value": 994},
{"timestamp": "2024-05-24T04:54:38.012727658Z", "value": 994},
{"timestamp": "2024-05-24T04:54:38.093037931Z", "value": 994},
{"timestamp": "2024-05-24T04:54:38.171917325Z", "value": 994},
{"timestamp": "2024-05-24T04:54:38.247889773Z", "value": 994},
{"timestamp": "2024-05-24T04:54:38.324284535Z", "value": 994},
{"timestamp": "2024-05-24T04:54:38.400826917Z", "value": 994},
{"timestamp": "2024-05-24T04:54:38.47880501Z", "value": 994},
{"timestamp": "2024-05-24T04:54:38.63730679Z", "value": 994},
{"timestamp": "2024-05-24T04:54:38.727799275Z", "value": 994},
{"timestamp": "2024-05-24T04:54:38.804537437Z", "value": 994},
{"timestamp": "2024-05-24T04:54:38.880899238Z", "value": 994},
{"timestamp": "2024-05-24T04:54:38.969831368Z", "value": 994},
{"timestamp": "2024-05-24T04:54:39.047795862Z", "value": 994},
{"timestamp": "2024-05-24T04:54:39.125106004Z", "value": 994},
{"timestamp": "2024-05-24T04:54:39.210371556Z", "value": 994},
{"timestamp": "2024-05-24T04:54:39.29719884Z", "value": 994},
{"timestamp": "2024-05-24T04:54:39.372735983Z", "value": 994},
{"timestamp": "2024-05-24T04:54:39.459481376Z", "value": 994},
{"timestamp": "2024-05-24T04:54:39.536088079Z", "value": 994},
{"timestamp": "2024-05-24T04:54:39.61205832Z", "value": 994},
{"timestamp": "2024-05-24T04:54:39.696650705Z", "value": 994},
{"timestamp": "2024-05-24T04:54:39.773276832Z", "value": 994},
{"timestamp": "2024-05-24T04:54:39.852483049Z", "value": 994},
{"timestamp": "2024-05-24T04:54:39.937541621Z", "value": 994},
{"timestamp": "2024-05-24T04:54:40.014436618Z", "value": 994},
{"timestamp": "2024-05-24T04:54:40.089938112Z", "value": 994},
{"timestamp": "2024-05-24T04:54:40.166792533Z", "value": 994},
{"timestamp": "2024-05-24T04:54:40.243033115Z", "value": 994},
{"timestamp": "2024-05-24T04:54:40.318721494Z", "value": 994},
{"timestamp": "2024-05-24T04:54:40.396243001Z", "value": 994},
{"timestamp": "2024-05-24T04:54:40.472498592Z", "value": 994},
{"timestamp": "2024-05-24T04:54:40.55048459Z", "value": 994},
{"timestamp": "2024-05-24T04:54:40.626337164Z", "value": 994},
{"timestamp": "2024-05-24T04:54:40.702292396Z", "value": 994},
{"timestamp": "2024-05-24T04:54:40.778146187Z", "value": 994},
{"timestamp": "2024-05-24T04:54:40.854811291Z", "value": 994},
{"timestamp": "2024-05-24T04:54:40.934399628Z", "value": 994},
{"timestamp": "2024-05-24T04:54:41.013717048Z", "value": 994},
{"timestamp": "2024-05-24T04:54:41.089908062Z", "value": 994},
{"timestamp": "2024-05-24T04:54:41.167751048Z", "value": 994},
{"timestamp": "2024-05-24T04:54:41.245626899Z", "value": 994},
{"timestamp": "2024-05-24T04:54:41.323013684Z", "value": 994},
{"timestamp": "2024-05-24T04:54:41.399217082Z", "value": 994},
{"timestamp": "2024-05-24T04:54:41.479045713Z", "value": 994},
{"timestamp": "2024-05-24T04:54:41.555711425Z", "value": 994},
{"timestamp": "2024-05-24T04:54:41.631214583Z", "value": 994},
{"timestamp": "2024-05-24T04:54:41.707279482Z", "value": 994},
{"timestamp": "2024-05-24T04:54:41.783162649Z", "value": 994},
{"timestamp": "2024-05-24T04:54:41.858873492Z", "value": 994},
{"timestamp": "2024-05-24T04:54:41.934225607Z", "value": 994},
{"timestamp": "2024-05-24T04:54:42.012372568Z", "value": 994},
{"timestamp": "2024-05-24T04:54:42.088091059Z", "value": 994},
{"timestamp": "2024-05-24T04:54:42.165161197Z", "value": 994},
{"timestamp": "2024-05-24T04:54:42.242202469Z", "value": 994},
{"timestamp": "2024-05-24T04:54:42.317569849Z", "value": 994},
{"timestamp": "2024-05-24T04:54:42.393208498Z", "value": 994},
{"timestamp": "2024-05-24T04:54:42.473201293Z", "value": 994},
{"timestamp": "2024-05-24T04:54:42.560687727Z", "value": 994},
{"timestamp": "2024-05-24T04:54:42.636446443Z", "value": 994},
{"timestamp": "2024-05-24T04:54:42.717596031Z", "value": 994},
{"timestamp": "2024-05-24T04:54:42.793361787Z", "value": 994},
{"timestamp": "2024-05-24T04:54:42.86888725Z", "value": 994},
{"timestamp": "2024-05-24T04:54:42.952999657Z", "value": 994},
{"timestamp": "2024-05-24T04:54:43.02859965Z", "value": 994},
{"timestamp": "2024-05-24T04:54:43.111705058Z", "value": 994},
{"timestamp": "2024-05-24T04:54:43.195792376Z", "value": 994},
{"timestamp": "2024-05-24T04:54:43.271820698Z", "value": 994},
{"timestamp": "2024-05-24T04:54:43.357255982Z", "value": 994},
{"timestamp": "2024-05-24T04:54:43.447715699Z", "value": 994},
{"timestamp": "2024-05-24T04:54:43.525516188Z", "value": 994},
{"timestamp": "2024-05-24T04:54:43.601072532Z", "value": 994},
{"timestamp": "2024-05-24T04:54:43.687503422Z", "value": 994},
{"timestamp": "2024-05-24T04:54:43.767932355Z", "value": 994},
{"timestamp": "2024-05-24T04:54:43.843351671Z", "value": 994},
{"timestamp": "2024-05-24T04:54:43.919619551Z", "value": 994},
{"timestamp": "2024-05-24T04:54:43.996472755Z", "value": 994},
{"timestamp": "2024-05-24T04:54:44.07308093Z", "value": 994},
{"timestamp": "2024-05-24T04:54:44.161323445Z", "value": 994},
{"timestamp": "2024-05-24T04:54:44.244882208Z", "value": 994},
{"timestamp": "2024-05-24T04:54:44.321866327Z", "value": 994},
{"timestamp": "2024-05-24T04:54:44.398528648Z", "value": 994},
{"timestamp": "2024-05-24T04:54:44.478992013Z", "value": 994},
{"timestamp": "2024-05-24T04:54:44.555239156Z", "value": 994},
{"timestamp": "2024-05-24T04:54:44.63386936Z", "value": 994},
{"timestamp": "2024-05-24T04:54:44.716741803Z", "value": 994},
{"timestamp": "2024-05-24T04:54:44.799367489Z", "value": 994},
{"timestamp": "2024-05-24T04:54:44.874975929Z", "value": 994},
{"timestamp": "2024-05-24T04:54:44.972289591Z", "value": 994},
{"timestamp": "2024-05-24T04:54:45.048016499Z", "value": 994},
{"timestamp": "2024-05-24T04:54:45.124710148Z", "value": 994},
{"timestamp": "2024-05-24T04:54:45.202858933Z", "value": 994},
{"timestamp": "2024-05-24T04:54:45.282774062Z", "value": 994},
{"timestamp": "2024-05-24T04:54:45.362451202Z", "value": 994},
{"timestamp": "2024-05-24T04:54:45.439981926Z", "value": 994},
{"timestamp": "2024-05-24T04:54:45.516414193Z", "value": 994},
{"timestamp": "2024-05-24T04:54:45.592444083Z", "value": 994},
{"timestamp": "2024-05-24T04:54:45.669414762Z", "value": 994},
{"timestamp": "2024-05-24T04:54:45.745358507Z", "value": 994},
{"timestamp": "2024-05-24T04:54:45.821140967Z", "value": 994},
{"timestamp": "2024-05-24T04:54:45.897480016Z", "value": 994},
{"timestamp": "2024-05-24T04:54:45.976028107Z", "value": 994},
{"timestamp": "2024-05-24T04:54:46.051859369Z", "value": 994},
{"timestamp": "2024-05-24T04:54:46.127800745Z", "value": 994},
{"timestamp": "2024-05-24T04:54:46.203884525Z", "value": 994},
{"timestamp": "2024-05-24T04:54:46.279994609Z", "value": 994},
{"timestamp": "2024-05-24T04:54:46.356560063Z", "value": 994},
{"timestamp": "2024-05-24T04:54:46.435150106Z", "value": 994},
{"timestamp": "2024-05-24T04:54:46.511193693Z", "value": 994},
{"timestamp": "2024-05-24T04:54:46.587733803Z", "value": 994},
{"timestamp": "2024-05-24T04:54:46.66436361Z", "value": 994},
{"timestamp": "2024-05-24T04:54:46.740369084Z", "value": 994},
{"timestamp": "2024-05-24T04:54:46.816270395Z", "value": 994},
{"timestamp": "2024-05-24T04:54:46.892193339Z", "value": 994},
{"timestamp": "2024-05-24T04:54:46.969495066Z", "value": 994},
{"timestamp": "2024-05-24T04:54:47.045684736Z", "value": 994},
{"timestamp": "2024-05-24T04:54:47.121503709Z", "value": 994},
{"timestamp": "2024-05-24T04:54:47.205604244Z", "value": 994},
{"timestamp": "2024-05-24T04:54:47.281422513Z", "value": 994},
{"timestamp": "2024-05-24T04:54:47.357159117Z", "value": 994},
{"timestamp": "2024-05-24T04:54:47.441939347Z", "value": 994},
{"timestamp": "2024-05-24T04:54:47.520869782Z", "value": 994},
{"timestamp": "2024-05-24T04:54:47.596663827Z", "value": 994},
{"timestamp": "2024-05-24T04:54:47.674715555Z", "value": 994},
{"timestamp": "2024-05-24T04:54:47.750496287Z", "value": 994},
{"timestamp": "2024-05-24T04:54:47.826466976Z", "value": 994},
{"timestamp": "2024-05-24T04:54:47.902670919Z", "value": 994},
{"timestamp": "2024-05-24T04:54:47.978424867Z", "value": 994},
{"timestamp": "2024-05-24T04:54:48.055489372Z", "value": 994},
{"timestamp": "2024-05-24T04:54:48.131368123Z", "value": 994},
{"timestamp": "2024-05-24T04:54:48.215552756Z", "value": 994},
{"timestamp": "2024-05-24T04:54:48.292173187Z", "value": 994},
{"timestamp": "2024-05-24T04:54:48.368261799Z", "value": 994},
{"timestamp": "2024-05-24T04:54:48.453663578Z", "value": 994},
{"timestamp": "2024-05-24T04:54:48.530095494Z", "value": 994},
{"timestamp": "2024-05-24T04:54:48.608500989Z", "value": 994},
{"timestamp": "2024-05-24T04:54:48.691293847Z", "value": 994},
{"timestamp": "2024-05-24T04:54:48.766975633Z", "value": 994},
{"timestamp": "2024-05-24T04:54:48.843038036Z", "value": 994},
{"timestamp": "2024-05-24T04:54:48.920515735Z", "value": 994},
{"timestamp": "2024-05-24T04:54:48.996099055Z", "value": 994},
{"timestamp": "2024-05-24T04:54:49.071644423Z", "value": 994},
{"timestamp": "2024-05-24T04:54:49.149965596Z", "value": 994},
{"timestamp": "2024-05-24T04:54:49.225683352Z", "value": 994},
{"timestamp": "2024-05-24T04:54:49.30168617Z", "value": 994},
{"timestamp": "2024-05-24T04:54:49.383987528Z", "value": 994},
{"timestamp": "2024-05-24T04:54:49.470746874Z", "value": 994},
{"timestamp": "2024-05-24T04:54:49.546821277Z", "value": 994},
{"timestamp": "2024-05-24T04:54:49.62367157Z", "value": 994},
{"timestamp": "2024-05-24T04:54:49.708457784Z", "value": 994},
{"timestamp": "2024-05-24T04:54:49.784379416Z", "value": 994},
{"timestamp": "2024-05-24T04:54:49.859683402Z", "value": 994},
{"timestamp": "2024-05-24T04:54:49.944721814Z", "value": 994},
{"timestamp": "2024-05-24T04:54:50.020459858Z", "value": 994},
{"timestamp": "2024-05-24T04:54:50.098198234Z", "value": 994},
{"timestamp": "2024-05-24T04:54:50.174887724Z", "value": 994},
{"timestamp": "2024-05-24T04:54:50.251849059Z", "value": 994},
{"timestamp": "2024-05-24T04:54:50.328124203Z", "value": 994},
{"timestamp": "2024-05-24T04:54:50.404168557Z", "value": 994},
{"timestamp": "2024-05-24T04:54:50.480095566Z", "value": 994},
{"timestamp": "2024-05-24T04:54:50.55601867Z", "value": 994},
{"timestamp": "2024-05-24T04:54:50.632278997Z", "value": 994},
{"timestamp": "2024-05-24T04:54:50.711195832Z", "value": 994},
{"timestamp": "2024-05-24T04:54:50.787576642Z", "value": 994},
{"timestamp": "2024-05-24T04:54:50.86428018Z", "value": 994},
{"timestamp": "2024-05-24T04:54:50.940379832Z", "value": 994},
{"timestamp": "2024-05-24T04:54:51.016343033Z", "value": 994},
{"timestamp": "2024-05-24T04:54:51.092405916Z", "value": 994},
{"timestamp": "2024-05-24T04:54:51.168077782Z", "value": 994},
{"timestamp": "2024-05-24T04:54:51.24505243Z", "value": 994},
{"timestamp": "2024-05-24T04:54:51.321734943Z", "value": 994},
{"timestamp": "2024-05-24T04:54:51.398508946Z", "value": 994},
{"timestamp": "2024-05-24T04:54:51.475912627Z", "value": 994},
{"timestamp": "2024-05-24T04:54:51.551939157Z", "value": 994},
{"timestamp": "2024-05-24T04:54:51.627517166Z", "value": 994},
{"timestamp": "2024-05-24T04:54:51.703532304Z", "value": 994},
{"timestamp": "2024-05-24T04:54:51.782903197Z", "value": 994},
{"timestamp": "2024-05-24T04:54:51.858791164Z", "value": 994},
{"timestamp": "2024-05-24T04:54:51.93453484Z", "value": 994},
{"timestamp": "2024-05-24T04:54:52.009870987Z", "value": 994},
{"timestamp": "2024-05-24T04:54:52.08556631Z", "value": 994},
{"timestamp": "2024-05-24T04:54:52.162405339Z", "value": 994},
{"timestamp": "2024-05-24T04:54:52.240175748Z", "value": 994},
{"timestamp": "2024-05-24T04:54:52.322114955Z", "value": 994},
{"timestamp": "2024-05-24T04:54:52.398285648Z", "value": 994},
{"timestamp": "2024-05-24T04:54:52.474729084Z", "value": 994},
{"timestamp": "2024-05-24T04:54:52.550869153Z", "value": 994},
{"timestamp": "2024-05-24T04:54:52.62728238Z", "value": 994},
{"timestamp": "2024-05-24T04:54:52.711338754Z", "value": 994},
{"timestamp": "2024-05-24T04:54:52.787572809Z", "value": 994},
{"timestamp": "2024-05-24T04:54:52.868888834Z", "value": 994},
{"timestamp": "2024-05-24T04:54:52.95429391Z", "value": 994},
{"timestamp": "2024-05-24T04:54:53.030356153Z", "value": 994},
{"timestamp": "2024-05-24T04:54:53.106266393Z", "value": 994},
{"timestamp": "2024-05-24T04:54:53.189431867Z", "value": 994},
{"timestamp": "2024-05-24T04:54:53.265074196Z", "value": 994},
{"timestamp": "2024-05-24T04:54:53.343448747Z", "value": 994},
{"timestamp": "2024-05-24T04:54:53.422207371Z", "value": 994},
{"timestamp": "2024-05-24T04:54:53.498282862Z", "value": 994},
{"timestamp": "2024-05-24T04:54:53.574363378Z", "value": 994},
{"timestamp": "2024-05-24T04:54:53.652326848Z", "value": 994},
{"timestamp": "2024-05-24T04:54:53.72816035Z", "value": 994},
{"timestamp": "2024-05-24T04:54:53.806132492Z", "value": 994},
{"timestamp": "2024-05-24T04:54:53.882341522Z", "value": 994},
{"timestamp": "2024-05-24T04:54:53.969742259Z", "value": 994},
{"timestamp": "2024-05-24T04:54:54.045647603Z", "value": 994},
{"timestamp": "2024-05-24T04:54:54.123169399Z", "value": 994},
{"timestamp": "2024-05-24T04:54:54.207824314Z", "value": 994},
{"timestamp": "2024-05-24T04:54:54.283517461Z", "value": 994},
{"timestamp": "2024-05-24T04:54:54.359006731Z", "value": 994},
{"timestamp": "2024-05-24T04:54:54.446699443Z", "value": 994},
{"timestamp": "2024-05-24T04:54:54.527653763Z", "value": 994},
{"timestamp": "2024-05-24T04:54:54.603070072Z", "value": 994},
{"timestamp": "2024-05-24T04:54:54.687089261Z", "value": 994},
{"timestamp": "2024-05-24T04:54:54.763025325Z", "value": 994},
{"timestamp": "2024-05-24T04:54:54.838817963Z", "value": 994},
{"timestamp": "2024-05-24T04:54:54.917417191Z", "value": 994},
{"timestamp": "2024-05-24T04:54:54.993486762Z", "value": 994},
{"timestamp": "2024-05-24T04:54:55.073620808Z", "value": 994},
{"timestamp": "2024-05-24T04:54:55.149907089Z", "value": 994},
{"timestamp": "2024-05-24T04:54:55.228868341Z", "value": 994},
{"timestamp": "2024-05-24T04:54:55.305163421Z", "value": 994},
{"timestamp": "2024-05-24T04:54:55.381253601Z", "value": 994},
{"timestamp": "2024-05-24T04:54:55.457414631Z", "value": 994},
{"timestamp": "2024-05-24T04:54:55.533790577Z", "value": 994},
{"timestamp": "2024-05-24T04:54:55.611506489Z", "value": 994},
{"timestamp": "2024-05-24T04:54:55.687932613Z", "value": 994},
{"timestamp": "2024-05-24T04:54:55.764125579Z", "value": 994},
{"timestamp": "2024-05-24T04:54:55.840387635Z", "value": 994},
{"timestamp": "2024-05-24T04:54:55.916498231Z", "value": 994},
{"timestamp": "2024-05-24T04:54:55.997915186Z", "value": 994},
{"timestamp": "2024-05-24T04:54:56.073419977Z", "value": 994},
{"timestamp": "2024-05-24T04:54:56.151271573Z", "value": 994},
{"timestamp": "2024-05-24T04:54:56.226844045Z", "value": 994},
{"timestamp": "2024-05-24T04:54:56.30268862Z", "value": 994},
{"timestamp": "2024-05-24T04:54:56.378569803Z", "value": 994},
{"timestamp": "2024-05-24T04:54:56.45624661Z", "value": 994},
{"timestamp": "2024-05-24T04:54:56.531854251Z", "value": 994},
{"timestamp": "2024-05-24T04:54:56.61058305Z", "value": 994},
{"timestamp": "2024-05-24T04:54:56.691183027Z", "value": 994},
{"timestamp": "2024-05-24T04:54:56.76917837Z", "value": 994},
{"timestamp": "2024-05-24T04:54:56.847314163Z", "value": 994},
{"timestamp": "2024-05-24T04:54:56.923349014Z", "value": 994},
{"timestamp": "2024-05-24T04:54:56.999171412Z", "value": 994},
{"timestamp": "2024-05-24T04:54:57.075004114Z", "value": 994},
{"timestamp": "2024-05-24T04:54:57.15105519Z", "value": 994},
{"timestamp": "2024-05-24T04:54:57.231596317Z", "value": 994},
{"timestamp": "2024-05-24T04:54:57.307625888Z", "value": 994},
{"timestamp": "2024-05-24T04:54:57.385591182Z", "value": 994},
{"timestamp": "2024-05-24T04:54:57.469716389Z", "value": 994},
{"timestamp": "2024-05-24T04:54:57.546424759Z", "value": 994},
{"timestamp": "2024-05-24T04:54:57.622709119Z", "value": 994},
{"timestamp": "2024-05-24T04:54:57.707404996Z", "value": 994},
{"timestamp": "2024-05-24T04:54:57.788227217Z", "value": 994},
{"timestamp": "2024-05-24T04:54:57.864347574Z", "value": 994},
{"timestamp": "2024-05-24T04:54:57.949867917Z", "value": 994},
{"timestamp": "2024-05-24T04:54:58.026221719Z", "value": 994},
{"timestamp": "2024-05-24T04:54:58.10154961Z", "value": 994},
{"timestamp": "2024-05-24T04:54:58.190288232Z", "value": 994},
{"timestamp": "2024-05-24T04:54:58.266726388Z", "value": 994},
{"timestamp": "2024-05-24T04:54:58.342383087Z", "value": 994},
{"timestamp": "2024-05-24T04:54:58.419227395Z", "value": 994},
{"timestamp": "2024-05-24T04:54:58.495703056Z", "value": 994},
{"timestamp": "2024-05-24T04:54:58.572089691Z", "value": 994},
{"timestamp": "2024-05-24T04:54:58.64795689Z", "value": 994},
{"timestamp": "2024-05-24T04:54:58.724468583Z", "value": 994},
{"timestamp": "2024-05-24T04:54:58.80065419Z", "value": 994},
{"timestamp": "2024-05-24T04:54:58.881616287Z", "value": 994},
{"timestamp": "2024-05-24T04:54:58.966714188Z", "value": 994},
{"timestamp": "2024-05-24T04:54:59.0431606Z", "value": 994},
{"timestamp": "2024-05-24T04:54:59.119288989Z", "value": 994},
{"timestamp": "2024-05-24T04:54:59.204630864Z", "value": 994},
{"timestamp": "2024-05-24T04:54:59.280984026Z", "value": 994},
{"timestamp": "2024-05-24T04:54:59.356720886Z", "value": 994},
{"timestamp": "2024-05-24T04:54:59.443686925Z", "value": 994},
{"timestamp": "2024-05-24T04:54:59.521937345Z", "value": 994},
{"timestamp": "2024-05-24T04:54:59.597775648Z", "value": 994},
{"timestamp": "2024-05-24T04:54:59.676188312Z", "value": 994},
{"timestamp": "2024-05-24T04:54:59.752200762Z", "value": 994},
{"timestamp": "2024-05-24T04:54:59.829562459Z", "value": 994},
{"timestamp": "2024-05-24T04:54:59.906288237Z", "value": 994},
{"timestamp": "2024-05-24T04:54:59.991250391Z", "value": 994},
{"timestamp": "2024-05-24T04:55:00.067053109Z", "value": 994},
{"timestamp": "2024-05-24T04:55:00.150778404Z", "value": 994},
{"timestamp": "2024-05-24T04:55:00.227294129Z", "value": 994},
{"timestamp": "2024-05-24T04:55:00.303371989Z", "value": 994},
{"timestamp": "2024-05-24T04:55:00.380071015Z", "value": 994},
{"timestamp": "2024-05-24T04:55:00.455749314Z", "value": 994},
{"timestamp": "2024-05-24T04:55:00.535256434Z", "value": 994},
{"timestamp": "2024-05-24T04:55:00.611370615Z", "value": 994},
{"timestamp": "2024-05-24T04:55:00.689439239Z", "value": 994},
{"timestamp": "2024-05-24T04:55:00.767664091Z", "value": 994},
{"timestamp": "2024-05-24T04:55:00.843511162Z", "value": 994},
{"timestamp": "2024-05-24T04:55:00.919843907Z", "value": 994},
{"timestamp": "2024-05-24T04:55:00.998732806Z", "value": 994},
{"timestamp": "2024-05-24T04:55:01.077324098Z", "value": 994},
{"timestamp": "2024-05-24T04:55:01.155587095Z", "value": 994},
{"timestamp": "2024-05-24T04:55:01.233731881Z", "value": 994},
{"timestamp": "2024-05-24T04:55:01.324256944Z", "value": 994},
{"timestamp": "2024-05-24T04:55:01.399905866Z", "value": 994},
{"timestamp": "2024-05-24T04:55:01.476288021Z", "value": 994},
{"timestamp": "2024-05-24T04:55:01.55206517Z", "value": 994},
{"timestamp": "2024-05-24T04:55:01.632060173Z", "value": 994},
{"timestamp": "2024-05-24T04:55:01.708337974Z", "value": 994},
{"timestamp": "2024-05-24T04:55:01.783984208Z", "value": 994},
{"timestamp": "2024-05-24T04:55:01.859675179Z", "value": 994},
{"timestamp": "2024-05-24T04:55:01.935810544Z", "value": 994},
{"timestamp": "2024-05-24T04:55:02.012462465Z", "value": 994},
{"timestamp": "2024-05-24T04:55:02.103477843Z", "value": 994},
{"timestamp": "2024-05-24T04:55:02.187753102Z", "value": 994},
{"timestamp": "2024-05-24T04:55:02.27021552Z", "value": 994},
{"timestamp": "2024-05-24T04:55:02.345696055Z", "value": 994},
{"timestamp": "2024-05-24T04:55:02.42243553Z", "value": 994},
{"timestamp": "2024-05-24T04:55:02.497803742Z", "value": 994},
{"timestamp": "2024-05-24T04:55:02.573796448Z", "value": 994},
{"timestamp": "2024-05-24T04:55:02.651394694Z", "value": 994},
{"timestamp": "2024-05-24T04:55:02.730693969Z", "value": 994},
{"timestamp": "2024-05-24T04:55:02.807985937Z", "value": 994},
{"timestamp": "2024-05-24T04:55:02.886904468Z", "value": 994},
{"timestamp": "2024-05-24T04:55:02.971247505Z", "value": 994},
{"timestamp": "2024-05-24T04:55:03.046712743Z", "value": 994},
{"timestamp": "2024-05-24T04:55:03.122767914Z", "value": 994},
{"timestamp": "2024-05-24T04:55:03.208333186Z", "value": 994},
{"timestamp": "2024-05-24T04:55:03.299339732Z", "value": 994},
{"timestamp": "2024-05-24T04:55:03.377266913Z", "value": 994},
{"timestamp": "2024-05-24T04:55:03.462440016Z", "value": 994},
{"timestamp": "2024-05-24T04:55:03.538251534Z", "value": 994},
{"timestamp": "2024-05-24T04:55:03.624227535Z", "value": 994},
{"timestamp": "2024-05-24T04:55:03.709992268Z", "value": 994},
{"timestamp": "2024-05-24T04:55:03.786363414Z", "value": 994},
{"timestamp": "2024-05-24T04:55:03.863331502Z", "value": 994},
{"timestamp": "2024-05-24T04:55:03.947882768Z", "value": 994},
{"timestamp": "2024-05-24T04:55:04.023215619Z", "value": 994},
{"timestamp": "2024-05-24T04:55:04.099035105Z", "value": 994},
{"timestamp": "2024-05-24T04:55:04.184535384Z", "value": 994},
{"timestamp": "2024-05-24T04:55:04.271142439Z", "value": 994},
{"timestamp": "2024-05-24T04:55:04.358492775Z", "value": 994},
{"timestamp": "2024-05-24T04:55:04.444400678Z", "value": 994},
{"timestamp": "2024-05-24T04:55:04.521148153Z", "value": 994},
{"timestamp": "2024-05-24T04:55:04.59959061Z", "value": 994},
{"timestamp": "2024-05-24T04:55:04.68442985Z", "value": 994},
{"timestamp": "2024-05-24T04:55:04.760422332Z", "value": 994},
{"timestamp": "2024-05-24T04:55:04.839168284Z", "value": 994},
{"timestamp": "2024-05-24T04:55:04.926593213Z", "value": 994},
{"timestamp": "2024-05-24T04:55:05.003270639Z", "value": 994},
{"timestamp": "2024-05-24T04:55:05.078704004Z", "value": 994},
{"timestamp": "2024-05-24T04:55:05.154299262Z", "value": 994},
{"timestamp": "2024-05-24T04:55:05.246794736Z", "value": 994},
{"timestamp": "2024-05-24T04:55:05.340709283Z", "value": 994},
{"timestamp": "2024-05-24T04:55:05.41611228Z", "value": 994},
{"timestamp": "2024-05-24T04:55:05.494823191Z", "value": 994},
{"timestamp": "2024-05-24T04:55:05.571029278Z", "value": 994},
{"timestamp": "2024-05-24T04:55:05.646863804Z", "value": 994},
{"timestamp": "2024-05-24T04:55:05.722908896Z", "value": 994},
{"timestamp": "2024-05-24T04:55:05.806789618Z", "value": 994},
{"timestamp": "2024-05-24T04:55:05.884659646Z", "value": 994},
{"timestamp": "2024-05-24T04:55:05.961201613Z", "value": 994},
{"timestamp": "2024-05-24T04:55:06.038691184Z", "value": 994},
{"timestamp": "2024-05-24T04:55:06.116101266Z", "value": 994},
{"timestamp": "2024-05-24T04:55:06.19278986Z", "value": 994},
{"timestamp": "2024-05-24T04:55:06.270873845Z", "value": 994},
{"timestamp": "2024-05-24T04:55:06.347539462Z", "value": 994},
{"timestamp": "2024-05-24T04:55:06.423392357Z", "value": 994},
{"timestamp": "2024-05-24T04:55:06.499694734Z", "value": 994},
{"timestamp": "2024-05-24T04:55:06.57648765Z", "value": 994},
{"timestamp": "2024-05-24T04:55:06.652244927Z", "value": 994},
{"timestamp": "2024-05-24T04:55:06.727962203Z", "value": 994},
{"timestamp": "2024-05-24T04:55:06.803619318Z", "value": 994},
{"timestamp": "2024-05-24T04:55:06.879735323Z", "value": 994},
{"timestamp": "2024-05-24T04:55:06.956249608Z", "value": 994},
{"timestamp": "2024-05-24T04:55:07.032254187Z", "value": 994},
{"timestamp": "2024-05-24T04:55:07.109177314Z", "value": 994},
{"timestamp": "2024-05-24T04:55:07.193035796Z", "value": 994},
{"timestamp": "2024-05-24T04:55:07.268449545Z", "value": 994},
{"timestamp": "2024-05-24T04:55:07.344186566Z", "value": 994},
{"timestamp": "2024-05-24T04:55:07.420494383Z", "value": 994},
{"timestamp": "2024-05-24T04:55:07.496311789Z", "value": 994},
{"timestamp": "2024-05-24T04:55:07.571930791Z", "value": 994},
{"timestamp": "2024-05-24T04:55:07.650393824Z", "value": 994},
{"timestamp": "2024-05-24T04:55:07.729511464Z", "value": 994},
{"timestamp": "2024-05-24T04:55:07.805557484Z", "value": 994},
{"timestamp": "2024-05-24T04:55:07.880710395Z", "value": 994},
{"timestamp": "2024-05-24T04:55:07.966198098Z", "value": 994},
{"timestamp": "2024-05-24T04:55:08.041898989Z", "value": 994},
{"timestamp": "2024-05-24T04:55:08.119525044Z", "value": 994},
{"timestamp": "2024-05-24T04:55:08.207393344Z", "value": 994},
{"timestamp": "2024-05-24T04:55:08.283932462Z", "value": 994},
{"timestamp": "2024-05-24T04:55:08.361156332Z", "value": 994},
{"timestamp": "2024-05-24T04:55:08.448613582Z", "value": 994},
{"timestamp": "2024-05-24T04:55:08.526495291Z", "value": 994},
{"timestamp": "2024-05-24T04:55:08.602469245Z", "value": 994},
{"timestamp": "2024-05-24T04:55:08.685495676Z", "value": 994},
{"timestamp": "2024-05-24T04:55:08.768390425Z", "value": 994},
{"timestamp": "2024-05-24T04:55:08.844824773Z", "value": 994},
{"timestamp": "2024-05-24T04:55:08.921848446Z", "value": 994},
{"timestamp": "2024-05-24T04:55:08.997507385Z", "value": 994},
{"timestamp": "2024-05-24T04:55:09.078624494Z", "value": 994},
{"timestamp": "2024-05-24T04:55:09.155288095Z", "value": 994},
{"timestamp": "2024-05-24T04:55:09.231270721Z", "value": 994},
{"timestamp": "2024-05-24T04:55:09.309472917Z", "value": 994},
{"timestamp": "2024-05-24T04:55:09.38498094Z", "value": 994},
{"timestamp": "2024-05-24T04:55:09.469305769Z", "value": 994},
{"timestamp": "2024-05-24T04:55:09.547442715Z", "value": 994},
{"timestamp": "2024-05-24T04:55:09.623646658Z", "value": 994},
{"timestamp": "2024-05-24T04:55:09.707448242Z", "value": 994},
{"timestamp": "2024-05-24T04:55:09.783590904Z", "value": 994},
{"timestamp": "2024-05-24T04:55:09.860919Z", "value": 994},
{"timestamp": "2024-05-24T04:55:09.948690146Z", "value": 994},
{"timestamp": "2024-05-24T04:55:10.024163Z", "value": 994},
{"timestamp": "2024-05-24T04:55:10.109792754Z", "value": 994},
{"timestamp": "2024-05-24T04:55:10.187687519Z", "value": 994},
{"timestamp": "2024-05-24T04:55:10.27060182Z", "value": 994},
{"timestamp": "2024-05-24T04:55:10.356185333Z", "value": 994},
{"timestamp": "2024-05-24T04:55:10.451531175Z", "value": 994},
{"timestamp": "2024-05-24T04:55:10.53121926Z", "value": 994},
{"timestamp": "2024-05-24T04:55:10.608938053Z", "value": 994},
{"timestamp": "2024-05-24T04:55:10.697433055Z", "value": 994},
{"timestamp": "2024-05-24T04:55:10.777568766Z", "value": 994},
{"timestamp": "2024-05-24T04:55:10.855014881Z", "value": 994},
{"timestamp": "2024-05-24T04:55:10.984322154Z", "value": 994},
{"timestamp": "2024-05-24T04:55:11.133988219Z", "value": 994},
{"timestamp": "2024-05-24T04:55:11.211680324Z", "value": 994},
{"timestamp": "2024-05-24T04:55:11.293331396Z", "value": 994},
{"timestamp": "2024-05-24T04:55:11.370961131Z", "value": 994},
{"timestamp": "2024-05-24T04:55:11.46531524Z", "value": 994},
{"timestamp": "2024-05-24T04:55:11.543937317Z", "value": 994},
{"timestamp": "2024-05-24T04:55:11.669558237Z", "value": 994},
{"timestamp": "2024-05-24T04:55:11.751366785Z", "value": 994},
{"timestamp": "2024-05-24T04:55:11.835028399Z", "value": 994},
{"timestamp": "2024-05-24T04:55:11.912011783Z", "value": 994},
{"timestamp": "2024-05-24T04:55:11.988728154Z", "value": 994},
{"timestamp": "2024-05-24T04:55:12.072352007Z", "value": 994},
{"timestamp": "2024-05-24T04:55:12.15947133Z", "value": 994},
{"timestamp": "2024-05-24T04:55:12.240574518Z", "value": 994},
{"timestamp": "2024-05-24T04:55:12.328032313Z", "value": 994},
{"timestamp": "2024-05-24T04:55:12.412795231Z", "value": 994},
{"timestamp": "2024-05-24T04:55:12.511056435Z", "value": 994},
{"timestamp": "2024-05-24T04:55:12.693191354Z", "value": 994},
{"timestamp": "2024-05-24T04:55:12.772220384Z", "value": 994},
{"timestamp": "2024-05-24T04:55:12.8513346Z", "value": 994},
{"timestamp": "2024-05-24T04:55:12.957147685Z", "value": 994},
{"timestamp": "2024-05-24T04:55:13.039254672Z", "value": 994},
{"timestamp": "2024-05-24T04:55:13.136938647Z", "value": 994},
{"timestamp": "2024-05-24T04:55:13.22107224Z", "value": 994},
{"timestamp": "2024-05-24T04:55:13.298529491Z", "value": 994},
{"timestamp": "2024-05-24T04:55:13.377810431Z", "value": 994},
{"timestamp": "2024-05-24T04:55:13.475437637Z", "value": 994},
{"timestamp": "2024-05-24T04:55:13.553801308Z", "value": 994},
{"timestamp": "2024-05-24T04:55:13.633840345Z", "value": 994},
{"timestamp": "2024-05-24T04:55:13.719941693Z", "value": 994},
{"timestamp": "2024-05-24T04:55:13.796452139Z", "value": 994},
{"timestamp": "2024-05-24T04:55:13.873314529Z", "value": 994},
{"timestamp": "2024-05-24T04:55:13.963942283Z", "value": 994},
{"timestamp": "2024-05-24T04:55:14.041050054Z", "value": 994},
{"timestamp": "2024-05-24T04:55:14.117093098Z", "value": 994},
{"timestamp": "2024-05-24T04:55:14.216269298Z", "value": 994},
{"timestamp": "2024-05-24T04:55:14.304050876Z", "value": 994},
{"timestamp": "2024-05-24T04:55:14.380527018Z", "value": 994},
{"timestamp": "2024-05-24T04:55:14.468550777Z", "value": 994},
{"timestamp": "2024-05-24T04:55:14.544896931Z", "value": 994},
{"timestamp": "2024-05-24T04:55:14.622387783Z", "value": 994},
{"timestamp": "2024-05-24T04:55:14.709802025Z", "value": 994},
{"timestamp": "2024-05-24T04:55:14.825860811Z", "value": 994},
{"timestamp": "2024-05-24T04:55:14.903161963Z", "value": 994},
{"timestamp": "2024-05-24T04:55:14.98134035Z", "value": 994},
{"timestamp": "2024-05-24T04:55:15.076726802Z", "value": 994},
{"timestamp": "2024-05-24T04:55:15.153624937Z", "value": 994},
{"timestamp": "2024-05-24T04:55:15.240220984Z", "value": 994},
{"timestamp": "2024-05-24T04:55:15.327369236Z", "value": 994},
{"timestamp": "2024-05-24T04:55:15.40425473Z", "value": 994},
{"timestamp": "2024-05-24T04:55:15.495790696Z", "value": 994},
{"timestamp": "2024-05-24T04:55:15.577709359Z", "value": 994},
{"timestamp": "2024-05-24T04:55:15.669361904Z", "value": 994},
{"timestamp": "2024-05-24T04:55:15.779499917Z", "value": 994},
{"timestamp": "2024-05-24T04:55:15.881788251Z", "value": 994},
{"timestamp": "2024-05-24T04:55:15.961543666Z", "value": 994},
{"timestamp": "2024-05-24T04:55:16.045071965Z", "value": 994},
{"timestamp": "2024-05-24T04:55:16.123095693Z", "value": 994},
{"timestamp": "2024-05-24T04:55:16.198983981Z", "value": 994},
{"timestamp": "2024-05-24T04:55:16.275181268Z", "value": 994},
{"timestamp": "2024-05-24T04:55:16.350832943Z", "value": 994},
{"timestamp": "2024-05-24T04:55:16.435762873Z", "value": 994},
{"timestamp": "2024-05-24T04:55:16.513513891Z", "value": 994},
{"timestamp": "2024-05-24T04:55:16.606137177Z", "value": 994},
{"timestamp": "2024-05-24T04:55:16.6842667Z", "value": 994},
{"timestamp": "2024-05-24T04:55:16.762414078Z", "value": 994},
{"timestamp": "2024-05-24T04:55:16.839008334Z", "value": 994},
{"timestamp": "2024-05-24T04:55:16.916143626Z", "value": 994},
{"timestamp": "2024-05-24T04:55:16.993185284Z", "value": 994},
{"timestamp": "2024-05-24T04:55:17.070305536Z", "value": 994},
{"timestamp": "2024-05-24T04:55:17.149053824Z", "value": 994},
{"timestamp": "2024-05-24T04:55:17.226918125Z", "value": 994},
{"timestamp": "2024-05-24T04:55:17.311306027Z", "value": 994},
{"timestamp": "2024-05-24T04:55:17.391682384Z", "value": 994},
{"timestamp": "2024-05-24T04:55:17.477605072Z", "value": 994},
{"timestamp": "2024-05-24T04:55:17.553041894Z", "value": 994},
{"timestamp": "2024-05-24T04:55:17.631313724Z", "value": 994},
{"timestamp": "2024-05-24T04:55:17.715074316Z", "value": 994},
{"timestamp": "2024-05-24T04:55:17.790851946Z", "value": 994},
{"timestamp": "2024-05-24T04:55:17.867326295Z", "value": 994},
{"timestamp": "2024-05-24T04:55:17.955549067Z", "value": 994},
{"timestamp": "2024-05-24T04:55:18.031393066Z", "value": 994},
{"timestamp": "2024-05-24T04:55:18.107136263Z", "value": 994},
{"timestamp": "2024-05-24T04:55:18.191047515Z", "value": 994},
{"timestamp": "2024-05-24T04:55:18.266515506Z", "value": 994},
{"timestamp": "2024-05-24T04:55:18.341880422Z", "value": 994},
{"timestamp": "2024-05-24T04:55:18.417720133Z", "value": 994},
{"timestamp": "2024-05-24T04:55:18.493866443Z", "value": 994},
{"timestamp": "2024-05-24T04:55:18.569781388Z", "value": 994},
{"timestamp": "2024-05-24T04:55:18.64611567Z", "value": 994},
{"timestamp": "2024-05-24T04:55:18.725467844Z", "value": 994},
{"timestamp": "2024-05-24T04:55:18.80141943Z", "value": 994},
{"timestamp": "2024-05-24T04:55:18.876971231Z", "value": 994},
{"timestamp": "2024-05-24T04:55:18.96170138Z", "value": 994},
{"timestamp": "2024-05-24T04:55:19.037044889Z", "value": 994},
{"timestamp": "2024-05-24T04:55:19.113655689Z", "value": 994},
{"timestamp": "2024-05-24T04:55:19.198134377Z", "value": 994},
{"timestamp": "2024-05-24T04:55:19.283190679Z", "value": 994},
{"timestamp": "2024-05-24T04:55:19.358876562Z", "value": 994},
{"timestamp": "2024-05-24T04:55:19.45853367Z", "value": 994},
{"timestamp": "2024-05-24T04:55:19.534801103Z", "value": 994},
{"timestamp": "2024-05-24T04:55:19.610767185Z", "value": 994},
{"timestamp": "2024-05-24T04:55:19.695862815Z", "value": 994},
{"timestamp": "2024-05-24T04:55:19.771717342Z", "value": 994},
{"timestamp": "2024-05-24T04:55:19.859077791Z", "value": 994},
{"timestamp": "2024-05-24T04:55:19.950689343Z", "value": 994},
{"timestamp": "2024-05-24T04:55:20.026169078Z", "value": 994},
{"timestamp": "2024-05-24T04:55:20.111336934Z", "value": 994},
{"timestamp": "2024-05-24T04:55:20.187233382Z", "value": 994},
{"timestamp": "2024-05-24T04:55:20.265414682Z", "value": 994},
{"timestamp": "2024-05-24T04:55:20.342546998Z", "value": 994},
{"timestamp": "2024-05-24T04:55:20.419525071Z", "value": 994},
{"timestamp": "2024-05-24T04:55:20.495409999Z", "value": 994},
{"timestamp": "2024-05-24T04:55:20.571315344Z", "value": 994},
{"timestamp": "2024-05-24T04:55:20.647083821Z", "value": 994},
{"timestamp": "2024-05-24T04:55:20.723696734Z", "value": 994},
{"timestamp": "2024-05-24T04:55:20.79948854Z", "value": 994},
{"timestamp": "2024-05-24T04:55:20.875301019Z", "value": 994},
{"timestamp": "2024-05-24T04:55:20.953871671Z", "value": 994},
{"timestamp": "2024-05-24T04:55:21.030993875Z", "value": 994},
{"timestamp": "2024-05-24T04:55:21.108537432Z", "value": 994},
{"timestamp": "2024-05-24T04:55:21.200773542Z", "value": 994},
{"timestamp": "2024-05-24T04:55:21.276678631Z", "value": 994},
{"timestamp": "2024-05-24T04:55:21.355836656Z", "value": 994},
{"timestamp": "2024-05-24T04:55:21.432114969Z", "value": 994},
{"timestamp": "2024-05-24T04:55:21.509195028Z", "value": 994},
{"timestamp": "2024-05-24T04:55:21.584984658Z", "value": 994},
{"timestamp": "2024-05-24T04:55:21.662411541Z", "value": 994},
{"timestamp": "2024-05-24T04:55:21.739200842Z", "value": 994},
{"timestamp": "2024-05-24T04:55:21.815574965Z", "value": 994},
{"timestamp": "2024-05-24T04:55:21.892113764Z", "value": 994},
{"timestamp": "2024-05-24T04:55:21.967763135Z", "value": 994},
{"timestamp": "2024-05-24T04:55:22.047712602Z", "value": 994},
{"timestamp": "2024-05-24T04:55:22.125030938Z", "value": 994},
{"timestamp": "2024-05-24T04:55:22.213582134Z", "value": 994},
{"timestamp": "2024-05-24T04:55:22.289110414Z", "value": 994},
{"timestamp": "2024-05-24T04:55:22.364941261Z", "value": 994},
{"timestamp": "2024-05-24T04:55:22.44989724Z", "value": 994},
{"timestamp": "2024-05-24T04:55:22.525507763Z", "value": 994},
{"timestamp": "2024-05-24T04:55:22.604944738Z", "value": 994},
{"timestamp": "2024-05-24T04:55:22.688092325Z", "value": 994},
{"timestamp": "2024-05-24T04:55:22.763894692Z", "value": 994},
{"timestamp": "2024-05-24T04:55:22.840575638Z", "value": 994},
{"timestamp": "2024-05-24T04:55:22.917004066Z", "value": 994},
{"timestamp": "2024-05-24T04:55:22.993084487Z", "value": 994},
{"timestamp": "2024-05-24T04:55:23.070503017Z", "value": 994},
{"timestamp": "2024-05-24T04:55:23.149259594Z", "value": 994},
{"timestamp": "2024-05-24T04:55:23.227303707Z", "value": 994},
{"timestamp": "2024-05-24T04:55:23.310625153Z", "value": 994},
{"timestamp": "2024-05-24T04:55:23.386557763Z", "value": 994},
{"timestamp": "2024-05-24T04:55:23.470239889Z", "value": 994},
{"timestamp": "2024-05-24T04:55:23.54552778Z", "value": 994},
{"timestamp": "2024-05-24T04:55:23.622170774Z", "value": 994},
{"timestamp": "2024-05-24T04:55:23.712657308Z", "value": 994},
{"timestamp": "2024-05-24T04:55:23.78833228Z", "value": 994},
{"timestamp": "2024-05-24T04:55:23.864530847Z", "value": 994},
{"timestamp": "2024-05-24T04:55:23.949678127Z", "value": 994},
{"timestamp": "2024-05-24T04:55:24.02559192Z", "value": 994},
{"timestamp": "2024-05-24T04:55:24.103066004Z", "value": 994},
{"timestamp": "2024-05-24T04:55:24.186368314Z", "value": 994},
{"timestamp": "2024-05-24T04:55:24.264657968Z", "value": 994},
{"timestamp": "2024-05-24T04:55:24.342449083Z", "value": 994},
{"timestamp": "2024-05-24T04:55:24.419654425Z", "value": 994},
{"timestamp": "2024-05-24T04:55:24.495259763Z", "value": 994},
{"timestamp": "2024-05-24T04:55:24.572184491Z", "value": 994},
{"timestamp": "2024-05-24T04:55:24.649063393Z", "value": 994},
{"timestamp": "2024-05-24T04:55:24.724536921Z", "value": 994},
{"timestamp": "2024-05-24T04:55:24.804409138Z", "value": 994},
{"timestamp": "2024-05-24T04:55:24.880648859Z", "value": 994},
{"timestamp": "2024-05-24T04:55:24.966576699Z", "value": 994},
{"timestamp": "2024-05-24T04:55:25.042642624Z", "value": 994},
{"timestamp": "2024-05-24T04:55:25.118154232Z", "value": 994},
{"timestamp": "2024-05-24T04:55:25.194301438Z", "value": 994},
{"timestamp": "2024-05-24T04:55:25.269741493Z", "value": 994},
{"timestamp": "2024-05-24T04:55:25.347021332Z", "value": 994},
{"timestamp": "2024-05-24T04:55:25.426661897Z", "value": 994},
{"timestamp": "2024-05-24T04:55:25.502105215Z", "value": 994},
{"timestamp": "2024-05-24T04:55:25.577818716Z", "value": 994},
{"timestamp": "2024-05-24T04:55:25.653919649Z", "value": 994},
{"timestamp": "2024-05-24T04:55:25.731056478Z", "value": 994},
{"timestamp": "2024-05-24T04:55:25.807735248Z", "value": 994},
{"timestamp": "2024-05-24T04:55:25.884588198Z", "value": 994},
{"timestamp": "2024-05-24T04:55:25.963902355Z", "value": 994},
{"timestamp": "2024-05-24T04:55:26.040645127Z", "value": 994},
{"timestamp": "2024-05-24T04:55:26.117811012Z", "value": 994},
{"timestamp": "2024-05-24T04:55:26.193512544Z", "value": 994},
{"timestamp": "2024-05-24T04:55:26.273881477Z", "value": 994},
{"timestamp": "2024-05-24T04:55:26.349753221Z", "value": 994},
{"timestamp": "2024-05-24T04:55:26.429266838Z", "value": 994},
{"timestamp": "2024-05-24T04:55:26.505221881Z", "value": 994},
{"timestamp": "2024-05-24T04:55:26.581259164Z", "value": 994},
{"timestamp": "2024-05-24T04:55:26.656805109Z", "value": 994},
{"timestamp": "2024-05-24T04:55:26.732802296Z", "value": 994},
{"timestamp": "2024-05-24T04:55:26.80875705Z", "value": 994},
{"timestamp": "2024-05-24T04:55:26.884391637Z", "value": 994},
{"timestamp": "2024-05-24T04:55:26.963269689Z", "value": 994},
{"timestamp": "2024-05-24T04:55:27.040301203Z", "value": 994},
{"timestamp": "2024-05-24T04:55:27.116015535Z", "value": 994},
{"timestamp": "2024-05-24T04:55:27.20110947Z", "value": 994},
{"timestamp": "2024-05-24T04:55:27.277158338Z", "value": 994},
{"timestamp": "2024-05-24T04:55:27.352986273Z", "value": 994},
{"timestamp": "2024-05-24T04:55:27.437845546Z", "value": 994},
{"timestamp": "2024-05-24T04:55:27.516496393Z", "value": 994},
{"timestamp": "2024-05-24T04:55:27.593633861Z", "value": 994},
{"timestamp": "2024-05-24T04:55:27.670694112Z", "value": 994},
{"timestamp": "2024-05-24T04:55:27.747718138Z", "value": 994},
{"timestamp": "2024-05-24T04:55:27.826943045Z", "value": 994},
{"timestamp": "2024-05-24T04:55:27.908183773Z", "value": 994},
{"timestamp": "2024-05-24T04:55:27.984586889Z", "value": 994},
{"timestamp": "2024-05-24T04:55:28.061063031Z", "value": 994},
{"timestamp": "2024-05-24T04:55:28.138561308Z", "value": 994},
{"timestamp": "2024-05-24T04:55:28.220703592Z", "value": 994},
{"timestamp": "2024-05-24T04:55:28.301596953Z", "value": 994},
{"timestamp": "2024-05-24T04:55:28.377119825Z", "value": 994},
{"timestamp": "2024-05-24T04:55:28.462585576Z", "value": 994},
{"timestamp": "2024-05-24T04:55:28.541552173Z", "value": 994},
{"timestamp": "2024-05-24T04:55:28.617300555Z", "value": 994},
{"timestamp": "2024-05-24T04:55:28.700744436Z", "value": 994},
{"timestamp": "2024-05-24T04:55:28.776176331Z", "value": 994},
{"timestamp": "2024-05-24T04:55:28.851791461Z", "value": 994},
{"timestamp": "2024-05-24T04:55:28.935957855Z", "value": 994},
{"timestamp": "2024-05-24T04:55:29.013837964Z", "value": 994},
{"timestamp": "2024-05-24T04:55:29.092666734Z", "value": 994},
{"timestamp": "2024-05-24T04:55:29.168874774Z", "value": 994},
{"timestamp": "2024-05-24T04:55:29.245148639Z", "value": 994},
{"timestamp": "2024-05-24T04:55:29.320951806Z", "value": 994},
{"timestamp": "2024-05-24T04:55:29.39688816Z", "value": 994},
{"timestamp": "2024-05-24T04:55:29.476677144Z", "value": 994},
{"timestamp": "2024-05-24T04:55:29.560589516Z", "value": 994},
{"timestamp": "2024-05-24T04:55:29.64237384Z", "value": 994},
{"timestamp": "2024-05-24T04:55:29.720966189Z", "value": 994},
{"timestamp": "2024-05-24T04:55:29.796336162Z", "value": 994},
{"timestamp": "2024-05-24T04:55:29.878179976Z", "value": 994},
{"timestamp": "2024-05-24T04:55:29.966242137Z", "value": 994},
{"timestamp": "2024-05-24T04:55:30.041698512Z", "value": 994},
{"timestamp": "2024-05-24T04:55:30.118242655Z", "value": 994},
{"timestamp": "2024-05-24T04:55:30.197359688Z", "value": 994},
{"timestamp": "2024-05-24T04:55:30.277154784Z", "value": 994},
{"timestamp": "2024-05-24T04:55:30.371801892Z", "value": 994},
{"timestamp": "2024-05-24T04:55:30.455444626Z", "value": 994},
{"timestamp": "2024-05-24T04:55:30.531379604Z", "value": 994},
{"timestamp": "2024-05-24T04:55:30.60824113Z", "value": 994},
{"timestamp": "2024-05-24T04:55:30.685789104Z", "value": 994},
{"timestamp": "2024-05-24T04:55:30.902659425Z", "value": 994},
{"timestamp": "2024-05-24T04:55:30.988906313Z", "value": 994},
{"timestamp": "2024-05-24T04:55:31.076459887Z", "value": 994},
{"timestamp": "2024-05-24T04:55:31.16321117Z", "value": 994},
{"timestamp": "2024-05-24T04:55:31.241265683Z", "value": 994},
{"timestamp": "2024-05-24T04:55:31.328215243Z", "value": 994},
{"timestamp": "2024-05-24T04:55:31.415914484Z", "value": 994},
{"timestamp": "2024-05-24T04:55:31.494980476Z", "value": 994},
{"timestamp": "2024-05-24T04:55:31.570782139Z", "value": 994},
{"timestamp": "2024-05-24T04:55:31.647173447Z", "value": 994},
{"timestamp": "2024-05-24T04:55:31.726372529Z", "value": 994},
{"timestamp": "2024-05-24T04:55:31.802660699Z", "value": 994},
{"timestamp": "2024-05-24T04:55:31.879677429Z", "value": 994},
{"timestamp": "2024-05-24T04:55:31.999564557Z", "value": 994},
{"timestamp": "2024-05-24T04:55:32.313542041Z", "value": 994},
{"timestamp": "2024-05-24T04:55:32.391365189Z", "value": 994},
{"timestamp": "2024-05-24T04:55:32.490479918Z", "value": 994},
{"timestamp": "2024-05-24T04:55:32.566223979Z", "value": 994},
{"timestamp": "2024-05-24T04:55:32.658364567Z", "value": 994},
{"timestamp": "2024-05-24T04:55:32.735257166Z", "value": 994},
{"timestamp": "2024-05-24T04:55:32.948683986Z", "value": 994},
{"timestamp": "2024-05-24T04:55:33.134335817Z", "value": 994},
{"timestamp": "2024-05-24T04:55:33.222845636Z", "value": 994},
{"timestamp": "2024-05-24T04:55:33.331969964Z", "value": 994},
{"timestamp": "2024-05-24T04:55:33.459683732Z", "value": 994},
{"timestamp": "2024-05-24T04:55:33.536082784Z", "value": 994},
{"timestamp": "2024-05-24T04:55:33.612345961Z", "value": 994},
{"timestamp": "2024-05-24T04:55:33.760843777Z", "value": 994},
{"timestamp": "2024-05-24T04:55:33.911657805Z", "value": 994},
{"timestamp": "2024-05-24T04:55:33.992155125Z", "value": 994},
{"timestamp": "2024-05-24T04:55:34.070806196Z", "value": 994},
{"timestamp": "2024-05-24T04:55:34.15775118Z", "value": 994},
{"timestamp": "2024-05-24T04:55:34.235471701Z", "value": 994},
{"timestamp": "2024-05-24T04:55:34.350548483Z", "value": 994},
{"timestamp": "2024-05-24T04:55:34.4343549Z", "value": 994},
{"timestamp": "2024-05-24T04:55:34.594952539Z", "value": 994},
{"timestamp": "2024-05-24T04:55:34.671812562Z", "value": 994},
{"timestamp": "2024-05-24T04:55:34.747876151Z", "value": 994},
{"timestamp": "2024-05-24T04:55:34.823651221Z", "value": 994},
{"timestamp": "2024-05-24T04:55:34.899502453Z", "value": 994},
{"timestamp": "2024-05-24T04:55:34.983567244Z", "value": 994},
{"timestamp": "2024-05-24T04:55:35.084197366Z", "value": 994},
{"timestamp": "2024-05-24T04:55:35.259358467Z", "value": 994},
{"timestamp": "2024-05-24T04:55:35.336323868Z", "value": 994},
{"timestamp": "2024-05-24T04:55:35.413660733Z", "value": 994},
{"timestamp": "2024-05-24T04:55:35.489418811Z", "value": 994},
{"timestamp": "2024-05-24T04:55:35.565881033Z", "value": 994},
{"timestamp": "2024-05-24T04:55:35.641445794Z", "value": 994},
{"timestamp": "2024-05-24T04:55:35.71762193Z", "value": 994},
{"timestamp": "2024-05-24T04:55:35.793824114Z", "value": 994},
{"timestamp": "2024-05-24T04:55:35.869874966Z", "value": 994},
{"timestamp": "2024-05-24T04:55:35.982967095Z", "value": 994},
{"timestamp": "2024-05-24T04:55:36.058925689Z", "value": 994},
{"timestamp": "2024-05-24T04:55:36.492536825Z", "value": 994},
{"timestamp": "2024-05-24T04:55:36.568672959Z", "value": 994},
{"timestamp": "2024-05-24T04:55:36.662684085Z", "value": 994},
{"timestamp": "2024-05-24T04:55:36.744599197Z", "value": 994},
{"timestamp": "2024-05-24T04:55:36.820419548Z", "value": 994},
{"timestamp": "2024-05-24T04:55:36.896466561Z", "value": 994},
{"timestamp": "2024-05-24T04:55:36.972537286Z", "value": 994},
{"timestamp": "2024-05-24T04:55:37.048140512Z", "value": 994},
{"timestamp": "2024-05-24T04:55:37.126713853Z", "value": 994},
{"timestamp": "2024-05-24T04:55:37.212638495Z", "value": 994},
{"timestamp": "2024-05-24T04:55:37.34523794Z", "value": 994},
{"timestamp": "2024-05-24T04:55:37.422420401Z", "value": 994},
{"timestamp": "2024-05-24T04:55:37.501524858Z", "value": 994},
{"timestamp": "2024-05-24T04:55:37.577066163Z", "value": 994},
{"timestamp": "2024-05-24T04:55:37.653328765Z", "value": 994},
{"timestamp": "2024-05-24T04:55:37.729761866Z", "value": 994},
{"timestamp": "2024-05-24T04:55:37.805304643Z", "value": 994},
{"timestamp": "2024-05-24T04:55:37.91596827Z", "value": 994},
{"timestamp": "2024-05-24T04:55:37.992098868Z", "value": 994},
{"timestamp": "2024-05-24T04:55:38.067726575Z", "value": 994},
{"timestamp": "2024-05-24T04:55:38.162117998Z", "value": 994},
{"timestamp": "2024-05-24T04:55:38.255442645Z", "value": 994},
{"timestamp": "2024-05-24T04:55:38.336141249Z", "value": 994},
{"timestamp": "2024-05-24T04:55:38.436599431Z", "value": 994},
{"timestamp": "2024-05-24T04:55:38.535145187Z", "value": 994},
{"timestamp": "2024-05-24T04:55:38.611097125Z", "value": 994},
{"timestamp": "2024-05-24T04:55:38.694377132Z", "value": 994},
{"timestamp": "2024-05-24T04:55:38.80789935Z", "value": 994},
{"timestamp": "2024-05-24T04:55:38.883914042Z", "value": 994},
{"timestamp": "2024-05-24T04:55:38.97292192Z", "value": 994},
{"timestamp": "2024-05-24T04:55:39.048820929Z", "value": 994},
{"timestamp": "2024-05-24T04:55:39.175441361Z", "value": 994},
{"timestamp": "2024-05-24T04:55:39.258949212Z", "value": 994},
{"timestamp": "2024-05-24T04:55:39.345750577Z", "value": 994},
{"timestamp": "2024-05-24T04:55:39.444480017Z", "value": 994},
{"timestamp": "2024-05-24T04:55:39.524557744Z", "value": 994},
{"timestamp": "2024-05-24T04:55:39.601155456Z", "value": 994},
{"timestamp": "2024-05-24T04:55:39.684753998Z", "value": 994},
{"timestamp": "2024-05-24T04:55:39.765180212Z", "value": 994},
{"timestamp": "2024-05-24T04:55:39.840787567Z", "value": 994},
{"timestamp": "2024-05-24T04:55:39.917057849Z", "value": 994},
{"timestamp": "2024-05-24T04:55:39.993175295Z", "value": 994},
{"timestamp": "2024-05-24T04:55:40.074347606Z", "value": 994},
{"timestamp": "2024-05-24T04:55:40.163035509Z", "value": 994},
{"timestamp": "2024-05-24T04:55:40.240847745Z", "value": 994},
{"timestamp": "2024-05-24T04:55:40.324001701Z", "value": 994},
{"timestamp": "2024-05-24T04:55:40.40015886Z", "value": 994},
{"timestamp": "2024-05-24T04:55:40.480405902Z", "value": 994},
{"timestamp": "2024-05-24T04:55:40.569756348Z", "value": 994},
{"timestamp": "2024-05-24T04:55:40.645825473Z", "value": 994},
{"timestamp": "2024-05-24T04:55:40.723157571Z", "value": 994},
{"timestamp": "2024-05-24T04:55:40.804531294Z", "value": 994},
{"timestamp": "2024-05-24T04:55:40.881316275Z", "value": 994},
{"timestamp": "2024-05-24T04:55:40.957225909Z", "value": 994},
{"timestamp": "2024-05-24T04:55:41.034840412Z", "value": 994},
{"timestamp": "2024-05-24T04:55:41.110491672Z", "value": 994},
{"timestamp": "2024-05-24T04:55:41.2102916Z", "value": 994},
{"timestamp": "2024-05-24T04:55:41.288708201Z", "value": 994},
{"timestamp": "2024-05-24T04:55:41.364372134Z", "value": 994},
{"timestamp": "2024-05-24T04:55:41.443798774Z", "value": 994},
{"timestamp": "2024-05-24T04:55:41.520469192Z", "value": 994},
{"timestamp": "2024-05-24T04:55:41.597178044Z", "value": 994},
{"timestamp": "2024-05-24T04:55:41.675601749Z", "value": 994},
{"timestamp": "2024-05-24T04:55:41.928109604Z", "value": 994},
{"timestamp": "2024-05-24T04:55:42.009439615Z", "value": 994},
{"timestamp": "2024-05-24T04:55:42.088996274Z", "value": 994},
{"timestamp": "2024-05-24T04:55:42.168491556Z", "value": 994},
{"timestamp": "2024-05-24T04:55:42.245892455Z", "value": 994},
{"timestamp": "2024-05-24T04:55:42.323568848Z", "value": 994},
{"timestamp": "2024-05-24T04:55:42.409527282Z", "value": 994},
{"timestamp": "2024-05-24T04:55:42.55877638Z", "value": 994},
{"timestamp": "2024-05-24T04:55:42.642846132Z", "value": 994},
{"timestamp": "2024-05-24T04:55:42.955033081Z", "value": 994},
{"timestamp": "2024-05-24T04:55:43.051689611Z", "value": 994},
{"timestamp": "2024-05-24T04:55:43.139224528Z", "value": 994},
{"timestamp": "2024-05-24T04:55:43.223751826Z", "value": 994},
{"timestamp": "2024-05-24T04:55:43.434845699Z", "value": 994},
{"timestamp": "2024-05-24T04:55:43.532443946Z", "value": 994},
{"timestamp": "2024-05-24T04:55:43.755037436Z", "value": 994},
{"timestamp": "2024-05-24T04:55:43.832084087Z", "value": 994},
{"timestamp": "2024-05-24T04:55:44.09567491Z", "value": 994},
{"timestamp": "2024-05-24T04:55:44.178731871Z", "value": 994},
{"timestamp": "2024-05-24T04:55:44.270132283Z", "value": 994},
{"timestamp": "2024-05-24T04:55:44.36174886Z", "value": 994},
{"timestamp": "2024-05-24T04:55:44.450413627Z", "value": 994},
{"timestamp": "2024-05-24T04:55:44.526479904Z", "value": 994},
{"timestamp": "2024-05-24T04:55:44.608145858Z", "value": 994},
{"timestamp": "2024-05-24T04:55:44.696527675Z", "value": 994},
{"timestamp": "2024-05-24T04:55:44.775063543Z", "value": 994},
{"timestamp": "2024-05-24T04:55:44.851214494Z", "value": 994},
{"timestamp": "2024-05-24T04:55:44.992623833Z", "value": 994},
{"timestamp": "2024-05-24T04:55:45.089121831Z", "value": 994},
{"timestamp": "2024-05-24T04:55:45.250708677Z", "value": 994},
{"timestamp": "2024-05-24T04:55:45.465335749Z", "value": 994},
{"timestamp": "2024-05-24T04:55:45.542478626Z", "value": 994},
{"timestamp": "2024-05-24T04:55:45.636117904Z", "value": 994},
{"timestamp": "2024-05-24T04:55:45.717502924Z", "value": 994},
{"timestamp": "2024-05-24T04:55:45.793127175Z", "value": 994},
{"timestamp": "2024-05-24T04:55:45.874543108Z", "value": 994},
{"timestamp": "2024-05-24T04:55:45.958987429Z", "value": 994},
{"timestamp": "2024-05-24T04:55:46.040136316Z", "value": 994},
{"timestamp": "2024-05-24T04:55:46.148307471Z", "value": 994},
{"timestamp": "2024-05-24T04:55:46.52814099Z", "value": 994},
{"timestamp": "2024-05-24T04:55:46.604480137Z", "value": 994},
{"timestamp": "2024-05-24T04:55:46.681405857Z", "value": 994},
{"timestamp": "2024-05-24T04:55:46.760218564Z", "value": 994},
{"timestamp": "2024-05-24T04:55:46.855164847Z", "value": 994},
{"timestamp": "2024-05-24T04:55:46.952289932Z", "value": 994},
{"timestamp": "2024-05-24T04:55:47.037950535Z", "value": 994},
{"timestamp": "2024-05-24T04:55:47.582888739Z", "value": 994},
{"timestamp": "2024-05-24T04:55:47.66762097Z", "value": 994},
{"timestamp": "2024-05-24T04:55:47.744247708Z", "value": 994},
{"timestamp": "2024-05-24T04:55:47.825096716Z", "value": 994},
{"timestamp": "2024-05-24T04:55:47.901525849Z", "value": 994},
{"timestamp": "2024-05-24T04:55:47.979072Z", "value": 994},
{"timestamp": "2024-05-24T04:55:48.054644186Z", "value": 994},
{"timestamp": "2024-05-24T04:55:48.137279026Z", "value": 994},
{"timestamp": "2024-05-24T04:55:48.222982063Z", "value": 994},
{"timestamp": "2024-05-24T04:55:48.299995753Z", "value": 994},
{"timestamp": "2024-05-24T04:55:48.381312612Z", "value": 994},
{"timestamp": "2024-05-24T04:55:48.469209138Z", "value": 994},
{"timestamp": "2024-05-24T04:55:48.605848162Z", "value": 994},
{"timestamp": "2024-05-24T04:55:48.703714319Z", "value": 994},
{"timestamp": "2024-05-24T04:55:48.785148524Z", "value": 994},
{"timestamp": "2024-05-24T04:55:48.875829176Z", "value": 994},
{"timestamp": "2024-05-24T04:55:48.963242395Z", "value": 994},
{"timestamp": "2024-05-24T04:55:49.040663871Z", "value": 994},
{"timestamp": "2024-05-24T04:55:49.116792741Z", "value": 994},
{"timestamp": "2024-05-24T04:55:49.204048453Z", "value": 994},
{"timestamp": "2024-05-24T04:55:49.28027019Z", "value": 994},
{"timestamp": "2024-05-24T04:55:49.358458786Z", "value": 994},
{"timestamp": "2024-05-24T04:55:49.450508813Z", "value": 994},
{"timestamp": "2024-05-24T04:55:49.538066132Z", "value": 994},
{"timestamp": "2024-05-24T04:55:49.613678063Z", "value": 994},
{"timestamp": "2024-05-24T04:55:49.713273122Z", "value": 994},
{"timestamp": "2024-05-24T04:55:49.792585872Z", "value": 994},
{"timestamp": "2024-05-24T04:55:49.907154579Z", "value": 994},
{"timestamp": "2024-05-24T04:55:50.592730648Z", "value": 994},
{"timestamp": "2024-05-24T04:55:50.817758753Z", "value": 994},
{"timestamp": "2024-05-24T04:55:51.11235171Z", "value": 994},
{"timestamp": "2024-05-24T04:55:51.253647191Z", "value": 994},
{"timestamp": "2024-05-24T04:55:51.333415407Z", "value": 994},
{"timestamp": "2024-05-24T04:55:51.409369298Z", "value": 994},
{"timestamp": "2024-05-24T04:55:51.485606427Z", "value": 994},
{"timestamp": "2024-05-24T04:55:51.561341049Z", "value": 994},
{"timestamp": "2024-05-24T04:55:51.642983771Z", "value": 994},
{"timestamp": "2024-05-24T04:55:51.719147843Z", "value": 994},
{"timestamp": "2024-05-24T04:55:51.794754622Z", "value": 994},
{"timestamp": "2024-05-24T04:55:51.870714977Z", "value": 994},
{"timestamp": "2024-05-24T04:55:52.127706901Z", "value": 994},
{"timestamp": "2024-05-24T04:55:52.212370394Z", "value": 994},
{"timestamp": "2024-05-24T04:55:52.29140973Z", "value": 994},
{"timestamp": "2024-05-24T04:55:52.376058472Z", "value": 994},
{"timestamp": "2024-05-24T04:55:52.483952469Z", "value": 994},
{"timestamp": "2024-05-24T04:55:52.565875197Z", "value": 994},
{"timestamp": "2024-05-24T04:55:52.675056903Z", "value": 994},
{"timestamp": "2024-05-24T04:55:52.751089772Z", "value": 994},
{"timestamp": "2024-05-24T04:55:52.846802473Z", "value": 994},
{"timestamp": "2024-05-24T04:55:52.925479081Z", "value": 994},
{"timestamp": "2024-05-24T04:55:53.001413899Z", "value": 994},
{"timestamp": "2024-05-24T04:55:53.079614144Z", "value": 994},
{"timestamp": "2024-05-24T04:55:53.184750928Z", "value": 994},
{"timestamp": "2024-05-24T04:55:53.26067893Z", "value": 994},
{"timestamp": "2024-05-24T04:55:53.337828592Z", "value": 994},
{"timestamp": "2024-05-24T04:55:53.414450658Z", "value": 994},
{"timestamp": "2024-05-24T04:55:53.491135445Z", "value": 994},
{"timestamp": "2024-05-24T04:55:53.567514402Z", "value": 994},
{"timestamp": "2024-05-24T04:55:53.647928328Z", "value": 994},
{"timestamp": "2024-05-24T04:55:53.723913068Z", "value": 994},
{"timestamp": "2024-05-24T04:55:53.804819006Z", "value": 994},
{"timestamp": "2024-05-24T04:55:53.88788608Z", "value": 994},
{"timestamp": "2024-05-24T04:55:53.973213364Z", "value": 994},
{"timestamp": "2024-05-24T04:55:54.048509Z", "value": 994},
{"timestamp": "2024-05-24T04:55:54.124439659Z", "value": 994},
{"timestamp": "2024-05-24T04:55:54.208803914Z", "value": 994},
{"timestamp": "2024-05-24T04:55:54.284633034Z", "value": 994},
{"timestamp": "2024-05-24T04:55:54.360843155Z", "value": 994},
{"timestamp": "2024-05-24T04:55:54.4523052Z", "value": 994},
{"timestamp": "2024-05-24T04:55:54.534746661Z", "value": 994},
{"timestamp": "2024-05-24T04:55:54.610175868Z", "value": 994},
{"timestamp": "2024-05-24T04:55:54.697877509Z", "value": 994},
{"timestamp": "2024-05-24T04:55:54.773605091Z", "value": 994},
{"timestamp": "2024-05-24T04:55:54.848930488Z", "value": 994},
{"timestamp": "2024-05-24T04:55:54.933376313Z", "value": 994},
{"timestamp": "2024-05-24T04:55:55.009266075Z", "value": 994},
{"timestamp": "2024-05-24T04:55:55.086740736Z", "value": 994},
{"timestamp": "2024-05-24T04:55:55.161916433Z", "value": 994},
{"timestamp": "2024-05-24T04:55:55.237479083Z", "value": 994},
{"timestamp": "2024-05-24T04:55:55.313097351Z", "value": 994},
{"timestamp": "2024-05-24T04:55:55.388869894Z", "value": 994},
{"timestamp": "2024-05-24T04:55:55.467780907Z", "value": 994},
{"timestamp": "2024-05-24T04:55:55.547088249Z", "value": 994},
{"timestamp": "2024-05-24T04:55:55.622675252Z", "value": 994},
{"timestamp": "2024-05-24T04:55:55.698425298Z", "value": 994},
{"timestamp": "2024-05-24T04:55:55.77396878Z", "value": 994},
{"timestamp": "2024-05-24T04:55:55.850546589Z", "value": 994},
{"timestamp": "2024-05-24T04:55:55.926417726Z", "value": 994},
{"timestamp": "2024-05-24T04:55:56.014209354Z", "value": 994},
{"timestamp": "2024-05-24T04:55:56.105463907Z", "value": 994},
{"timestamp": "2024-05-24T04:55:56.188165533Z", "value": 994},
{"timestamp": "2024-05-24T04:55:56.278907531Z", "value": 994},
{"timestamp": "2024-05-24T04:55:56.355076755Z", "value": 994},
{"timestamp": "2024-05-24T04:55:56.431614147Z", "value": 994},
{"timestamp": "2024-05-24T04:55:56.507449731Z", "value": 994},
{"timestamp": "2024-05-24T04:55:56.583202498Z", "value": 994},
{"timestamp": "2024-05-24T04:55:56.667202649Z", "value": 994},
{"timestamp": "2024-05-24T04:55:56.743362464Z", "value": 994},
{"timestamp": "2024-05-24T04:55:56.824070381Z", "value": 994},
{"timestamp": "2024-05-24T04:55:56.900061745Z", "value": 994},
{"timestamp": "2024-05-24T04:55:56.981916408Z", "value": 994},
{"timestamp": "2024-05-24T04:55:57.060756028Z", "value": 994},
{"timestamp": "2024-05-24T04:55:57.137326349Z", "value": 994},
{"timestamp": "2024-05-24T04:55:57.235925354Z", "value": 994},
{"timestamp": "2024-05-24T04:55:57.378387197Z", "value": 994},
{"timestamp": "2024-05-24T04:55:57.473457996Z", "value": 994},
{"timestamp": "2024-05-24T04:55:57.549222219Z", "value": 994},
{"timestamp": "2024-05-24T04:55:57.627654053Z", "value": 994},
{"timestamp": "2024-05-24T04:55:57.712027332Z", "value": 994},
{"timestamp": "2024-05-24T04:55:57.79293679Z", "value": 994},
{"timestamp": "2024-05-24T04:55:57.870426716Z", "value": 994},
{"timestamp": "2024-05-24T04:55:57.958489294Z", "value": 994},
{"timestamp": "2024-05-24T04:55:58.034349999Z", "value": 994},
{"timestamp": "2024-05-24T04:55:58.110734267Z", "value": 994},
{"timestamp": "2024-05-24T04:55:58.19444238Z", "value": 994},
{"timestamp": "2024-05-24T04:55:58.269881763Z", "value": 994},
{"timestamp": "2024-05-24T04:55:58.35008887Z", "value": 994},
{"timestamp": "2024-05-24T04:55:58.434652553Z", "value": 994},
{"timestamp": "2024-05-24T04:55:58.513238119Z", "value": 994},
{"timestamp": "2024-05-24T04:55:58.588961093Z", "value": 994},
{"timestamp": "2024-05-24T04:55:58.665280464Z", "value": 994},
{"timestamp": "2024-05-24T04:55:58.741798976Z", "value": 994},
{"timestamp": "2024-05-24T04:55:58.817315801Z", "value": 994},
{"timestamp": "2024-05-24T04:55:58.895784661Z", "value": 994},
{"timestamp": "2024-05-24T04:55:58.974196623Z", "value": 994},
{"timestamp": "2024-05-24T04:55:59.049353792Z", "value": 994},
{"timestamp": "2024-05-24T04:55:59.124621588Z", "value": 994},
{"timestamp": "2024-05-24T04:55:59.20884728Z", "value": 994},
{"timestamp": "2024-05-24T04:55:59.28548237Z", "value": 994},
{"timestamp": "2024-05-24T04:55:59.363227342Z", "value": 994},
{"timestamp": "2024-05-24T04:55:59.449176944Z", "value": 994},
{"timestamp": "2024-05-24T04:55:59.524834221Z", "value": 994},
{"timestamp": "2024-05-24T04:55:59.600219331Z", "value": 994},
{"timestamp": "2024-05-24T04:55:59.683512298Z", "value": 994},
{"timestamp": "2024-05-24T04:55:59.759107622Z", "value": 994},
{"timestamp": "2024-05-24T04:55:59.834807395Z", "value": 994},
{"timestamp": "2024-05-24T04:55:59.915201289Z", "value": 994},
{"timestamp": "2024-05-24T04:55:59.993967339Z", "value": 994},
{"timestamp": "2024-05-24T04:56:00.069788876Z", "value": 994},
{"timestamp": "2024-05-24T04:56:00.145420807Z", "value": 994},
{"timestamp": "2024-05-24T04:56:00.221167142Z", "value": 994},
{"timestamp": "2024-05-24T04:56:00.296788162Z", "value": 994},
{"timestamp": "2024-05-24T04:56:00.372709412Z", "value": 994},
{"timestamp": "2024-05-24T04:56:00.448611974Z", "value": 994},
{"timestamp": "2024-05-24T04:56:00.525964201Z", "value": 994},
{"timestamp": "2024-05-24T04:56:00.601589284Z", "value": 994},
{"timestamp": "2024-05-24T04:56:00.677543559Z", "value": 994},
{"timestamp": "2024-05-24T04:56:00.754677125Z", "value": 994},
{"timestamp": "2024-05-24T04:56:00.830112445Z", "value": 994},
{"timestamp": "2024-05-24T04:56:00.90680648Z", "value": 994},
{"timestamp": "2024-05-24T04:56:00.982617552Z", "value": 994},
{"timestamp": "2024-05-24T04:56:01.177100399Z", "value": 994},
{"timestamp": "2024-05-24T04:56:01.277656632Z", "value": 994},
{"timestamp": "2024-05-24T04:56:01.357105642Z", "value": 994},
{"timestamp": "2024-05-24T04:56:01.444817812Z", "value": 994},
{"timestamp": "2024-05-24T04:56:01.528127356Z", "value": 994},
{"timestamp": "2024-05-24T04:56:01.622330199Z", "value": 994},
{"timestamp": "2024-05-24T04:56:01.699659065Z", "value": 994},
{"timestamp": "2024-05-24T04:56:01.776291723Z", "value": 994},
{"timestamp": "2024-05-24T04:56:01.852473812Z", "value": 994},
{"timestamp": "2024-05-24T04:56:01.927851146Z", "value": 994},
{"timestamp": "2024-05-24T04:56:02.004506269Z", "value": 994},
{"timestamp": "2024-05-24T04:56:02.080584227Z", "value": 994},
{"timestamp": "2024-05-24T04:56:02.220492925Z", "value": 994},
{"timestamp": "2024-05-24T04:56:02.312540072Z", "value": 994},
{"timestamp": "2024-05-24T04:56:02.40426302Z", "value": 994},
{"timestamp": "2024-05-24T04:56:02.481179429Z", "value": 994},
{"timestamp": "2024-05-24T04:56:02.557585042Z", "value": 994},
{"timestamp": "2024-05-24T04:56:02.63383894Z", "value": 994},
{"timestamp": "2024-05-24T04:56:02.717364681Z", "value": 994},
{"timestamp": "2024-05-24T04:56:02.793747989Z", "value": 994},
{"timestamp": "2024-05-24T04:56:03.10722313Z", "value": 994},
{"timestamp": "2024-05-24T04:56:03.193100572Z", "value": 994},
{"timestamp": "2024-05-24T04:56:03.282295975Z", "value": 994},
{"timestamp": "2024-05-24T04:56:03.357917475Z", "value": 994},
{"timestamp": "2024-05-24T04:56:03.445715919Z", "value": 994},
{"timestamp": "2024-05-24T04:56:03.52577515Z", "value": 994},
{"timestamp": "2024-05-24T04:56:03.603060911Z", "value": 994},
{"timestamp": "2024-05-24T04:56:03.687197546Z", "value": 994},
{"timestamp": "2024-05-24T04:56:03.767972857Z", "value": 994},
{"timestamp": "2024-05-24T04:56:03.849287188Z", "value": 994},
{"timestamp": "2024-05-24T04:56:03.934679754Z", "value": 994},
{"timestamp": "2024-05-24T04:56:04.010336615Z", "value": 994},
{"timestamp": "2024-05-24T04:56:04.292300427Z", "value": 994},
{"timestamp": "2024-05-24T04:56:04.374767168Z", "value": 994},
{"timestamp": "2024-05-24T04:56:04.609101851Z", "value": 994},
{"timestamp": "2024-05-24T04:56:04.727201197Z", "value": 994},
{"timestamp": "2024-05-24T04:56:04.80877979Z", "value": 994},
{"timestamp": "2024-05-24T04:56:05.021555718Z", "value": 994},
{"timestamp": "2024-05-24T04:56:05.151017591Z", "value": 994},
{"timestamp": "2024-05-24T04:56:05.227583464Z", "value": 994},
{"timestamp": "2024-05-24T04:56:05.306718834Z", "value": 994},
{"timestamp": "2024-05-24T04:56:05.560468191Z", "value": 994},
{"timestamp": "2024-05-24T04:56:05.774418866Z", "value": 994},
{"timestamp": "2024-05-24T04:56:06.051532522Z", "value": 994},
{"timestamp": "2024-05-24T04:56:06.363293545Z", "value": 994},
{"timestamp": "2024-05-24T04:56:06.521977223Z", "value": 994},
{"timestamp": "2024-05-24T04:56:08.960732299Z", "value": 994},
{"timestamp": "2024-05-24T04:56:09.060850987Z", "value": 994},
{"timestamp": "2024-05-24T04:56:09.146857455Z", "value": 994},
{"timestamp": "2024-05-24T04:56:09.257766177Z", "value": 994},
{"timestamp": "2024-05-24T04:56:09.803231117Z", "value": 994},
{"timestamp": "2024-05-24T04:56:09.884389701Z", "value": 994},
{"timestamp": "2024-05-24T04:56:10.258738077Z", "value": 994},
{"timestamp": "2024-05-24T04:56:10.777654584Z", "value": 994},
{"timestamp": "2024-05-24T04:56:10.988928431Z", "value": 994},
{"timestamp": "2024-05-24T04:56:11.104377926Z", "value": 994},
{"timestamp": "2024-05-24T04:56:11.802705808Z", "value": 994},
{"timestamp": "2024-05-24T04:56:11.981238666Z", "value": 994},
{"timestamp": "2024-05-24T04:56:12.076286713Z", "value": 994},
{"timestamp": "2024-05-24T04:56:12.405024949Z", "value": 994},
{"timestamp": "2024-05-24T04:56:12.855906398Z", "value": 994},
{"timestamp": "2024-05-24T04:56:13.218746133Z", "value": 994},
{"timestamp": "2024-05-24T04:56:13.37746882Z", "value": 994},
{"timestamp": "2024-05-24T04:56:13.586105809Z", "value": 994},
{"timestamp": "2024-05-24T04:56:13.720594386Z", "value": 994},
{"timestamp": "2024-05-24T04:56:13.833426543Z", "value": 994},
{"timestamp": "2024-05-24T04:56:14.113800209Z", "value": 994},
{"timestamp": "2024-05-24T04:56:14.281411863Z", "value": 994},
{"timestamp": "2024-05-24T04:56:14.447489435Z", "value": 994},
{"timestamp": "2024-05-24T04:56:14.627219953Z", "value": 994},
{"timestamp": "2024-05-24T04:56:14.71501955Z", "value": 994},
{"timestamp": "2024-05-24T04:56:14.799912841Z", "value": 994},
{"timestamp": "2024-05-24T04:56:14.877019623Z", "value": 994},
{"timestamp": "2024-05-24T04:56:15.006959714Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:15.180650001Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:15.261607973Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:15.360725039Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:15.476053635Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:15.600318656Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:15.81679966Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:16.04068131Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:16.735821025Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:17.664140007Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:18.006251343Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:18.096983581Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:18.22234629Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:18.301802948Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:18.407386847Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:18.487368445Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:18.626453446Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:18.71225175Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:19.882785272Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:20.831715244Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:21.907870368Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:24.236083562Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:24.887943047Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:24.978613684Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:25.098949177Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:25.22668938Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:25.480854013Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:25.927947507Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:26.258797792Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:26.34174048Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:26.42288684Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:26.499741905Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:26.677232277Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:26.756030201Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:26.831795448Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:26.908007874Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:28.00843068Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:28.184604191Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:28.260642181Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:28.391470997Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:28.494081326Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:28.577375286Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:28.696359261Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:28.773639007Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:28.850461814Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:28.940786908Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:29.051502058Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:29.131868817Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:29.296754747Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:29.418809607Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:29.544329313Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:29.644797801Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:29.724040663Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:29.799906553Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:29.876734033Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:29.96308963Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:30.038708506Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:30.405761522Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:31.000630389Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:31.097014946Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:31.178592388Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:31.307551787Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:31.413959353Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:31.494628006Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:31.582793276Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:31.77225006Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:32.027891847Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:32.231194221Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:32.31351472Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:32.391086952Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:32.482645546Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:32.558867828Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:32.648353255Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:32.735115197Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:32.811778481Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:32.901217219Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:32.996855392Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:33.0833596Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:33.159309044Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:33.241002617Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:34.165663219Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:34.259802574Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:34.336451618Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:34.422953906Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:34.544761689Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:34.709521729Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:35.022693667Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:35.727892845Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:35.80843836Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:35.990468035Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:36.078222351Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:36.165785431Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:36.249841809Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:36.494814909Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:37.348752297Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:37.573335532Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:37.789499955Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:38.121136563Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:38.43710114Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:38.556121949Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:38.745526669Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:39.001100646Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:39.082142524Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:39.283815135Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:39.844735052Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:40.532060231Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:40.961900638Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:41.075465837Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:41.288098661Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:41.376672068Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:41.458192613Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:41.767314189Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:42.920563784Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:43.295128714Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:43.415676885Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:43.534394582Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:43.776756873Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:44.177029258Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:44.281895446Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:44.601641612Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:44.741781742Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:44.83604382Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:45.826181925Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:46.321986369Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:46.900741439Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:46.987120973Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:47.063636702Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:47.608548551Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:48.015208472Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:50.489018485Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:50.641974934Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:51.27353362Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:52.158573405Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:52.556846643Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:53.1494482Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:53.583766309Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:53.822890832Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:53.900201811Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:54.045885553Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:54.388170818Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:54.521476555Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:54.597671829Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:54.682872553Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:54.837377773Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:55.899368626Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:55.98173623Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:57.412663377Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:57.494881026Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:57.628514195Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:58.38725861Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:59.700496979Z", "value": 993.9},
{"timestamp": "2024-05-24T04:56:59.856720573Z", "value": 993.9},
{"timestamp": "2024-05-24T04:57:00.627353704Z", "value": 993.9},
{"timestamp": "2024-05-24T04:57:01.200275334Z", "value": 993.9},
{"timestamp": "2024-05-24T04:57:03.64847301Z", "value": 993.9},
{"timestamp": "2024-05-24T04:57:03.753856459Z", "value": 993.9},
{"timestamp": "2024-05-24T04:57:04.012662159Z", "value": 993.9},
{"timestamp": "2024-05-24T04:57:04.801477521Z", "value": 993.9},
{"timestamp": "2024-05-24T04:57:05.683067474Z", "value": 993.9},
{"timestamp": "2024-05-24T04:57:05.759558211Z", "value": 993.9},
{"timestamp": "2024-05-24T04:57:05.862663912Z", "value": 993.9},
{"timestamp": "2024-05-24T04:57:05.993482298Z", "value": 993.9},
{"timestamp": "2024-05-24T04:57:06.076345082Z", "value": 993.9},
{"timestamp": "2024-05-24T04:57:06.377579285Z", "value": 993.9},
{"timestamp": "2024-05-24T04:57:10.637862225Z", "value": 993.9},
{"timestamp": "2024-05-24T04:57:11.166628757Z", "value": 993.9},
{"timestamp": "2024-05-24T04:57:11.639180686Z", "value": 993.9},
{"timestamp": "2024-05-24T04:57:12.903053795Z", "value": 993.9},
{"timestamp": "2024-05-24T04:57:14.019365488Z", "value": 993.9},
{"timestamp": "2024-05-24T04:57:14.12461239Z", "value": 993.9},
{"timestamp": "2024-05-24T04:57:14.264168412Z", "value": 993.9},
{"timestamp": "2024-05-24T04:57:15.353433163Z", "value": 994},
{"timestamp": "2024-05-24T04:57:17.028705794Z", "value": 994},
{"timestamp": "2024-05-24T04:57:17.107743533Z", "value": 994},
{"timestamp": "2024-05-24T04:57:17.20119257Z", "value": 994},
{"timestamp": "2024-05-24T04:57:17.299094923Z", "value": 994},
{"timestamp": "2024-05-24T04:57:17.385780705Z", "value": 994},
{"timestamp": "2024-05-24T04:57:17.468679298Z", "value": 994},
{"timestamp": "2024-05-24T04:57:17.549637976Z", "value": 994},
{"timestamp": "2024-05-24T04:57:17.627546313Z", "value": 994},
{"timestamp": "2024-05-24T04:57:17.723010275Z", "value": 994},
{"timestamp": "2024-05-24T04:57:17.917327332Z", "value": 994},
{"timestamp": "2024-05-24T04:57:18.413916184Z", "value": 994},
{"timestamp": "2024-05-24T04:57:18.572300116Z", "value": 994},
{"timestamp": "2024-05-24T04:57:18.695095763Z", "value": 994},
{"timestamp": "2024-05-24T04:57:18.796238221Z", "value": 994},
{"timestamp": "2024-05-24T04:57:18.872438488Z", "value": 994},
{"timestamp": "2024-05-24T04:57:18.967246532Z", "value": 994},
{"timestamp": "2024-05-24T04:57:19.556898589Z", "value": 994},
{"timestamp": "2024-05-24T04:57:22.760316593Z", "value": 994},
{"timestamp": "2024-05-24T04:57:27.929693975Z", "value": 994},
{"timestamp": "2024-05-24T04:57:34.793550359Z", "value": 994},
{"timestamp": "2024-05-24T04:57:35.316091124Z", "value": 994},
{"timestamp": "2024-05-24T04:57:35.699089562Z", "value": 994},
{"timestamp": "2024-05-24T04:57:38.912674852Z", "value": 994},
{"timestamp": "2024-05-24T04:57:39.70429432Z", "value": 994},
{"timestamp": "2024-05-24T04:57:40.215304395Z", "value": 994},
{"timestamp": "2024-05-24T04:57:40.888687869Z", "value": 994},
{"timestamp": "2024-05-24T04:57:41.514841837Z", "value": 994},
{"timestamp": "2024-05-24T04:57:41.830962489Z", "value": 994},
{"timestamp": "2024-05-24T04:57:41.908689703Z", "value": 994},
{"timestamp": "2024-05-24T04:57:42.080185738Z", "value": 994},
{"timestamp": "2024-05-24T04:57:42.171078879Z", "value": 994},
{"timestamp": "2024-05-24T04:57:42.652609286Z", "value": 994},
{"timestamp": "2024-05-24T04:57:43.287965476Z", "value": 994},
{"timestamp": "2024-05-24T04:57:43.45172441Z", "value": 994},
{"timestamp": "2024-05-24T04:57:43.544986948Z", "value": 994},
{"timestamp": "2024-05-24T04:57:43.697976937Z", "value": 994},
{"timestamp": "2024-05-24T04:57:43.973540232Z", "value": 994},
{"timestamp": "2024-05-24T04:57:44.229394286Z", "value": 994},
{"timestamp": "2024-05-24T04:57:44.309458352Z", "value": 994},
{"timestamp": "2024-05-24T04:57:44.778353084Z", "value": 994},
{"timestamp": "2024-05-24T04:57:44.940196583Z", "value": 994},
{"timestamp": "2024-05-24T04:57:47.175509111Z", "value": 994},
{"timestamp": "2024-05-24T04:57:47.338347705Z", "value": 994},
{"timestamp": "2024-05-24T04:57:47.541034967Z", "value": 994},
{"timestamp": "2024-05-24T04:57:47.653832983Z", "value": 994},
{"timestamp": "2024-05-24T04:57:48.960544221Z", "value": 994},
{"timestamp": "2024-05-24T04:57:49.055689202Z", "value": 994},
{"timestamp": "2024-05-24T04:57:49.269199395Z", "value": 994},
{"timestamp": "2024-05-24T04:57:49.717130234Z", "value": 994},
{"timestamp": "2024-05-24T04:57:53.070037351Z", "value": 994},
{"timestamp": "2024-05-24T04:57:53.161345126Z", "value": 994},
{"timestamp": "2024-05-24T04:57:53.244837205Z", "value": 994},
{"timestamp": "2024-05-24T04:57:53.462558981Z", "value": 994},
{"timestamp": "2024-05-24T04:57:53.660051503Z", "value": 994},
{"timestamp": "2024-05-24T04:57:54.99299354Z", "value": 994},
{"timestamp": "2024-05-24T04:57:58.220202229Z", "value": 994},
{"timestamp": "2024-05-24T04:58:02.06580968Z", "value": 994},
{"timestamp": "2024-05-24T04:58:02.420958953Z", "value": 994},
{"timestamp": "2024-05-24T04:58:03.621896691Z", "value": 994},
{"timestamp": "2024-05-24T04:58:04.916086791Z", "value": 994},
{"timestamp": "2024-05-24T04:58:05.213395792Z", "value": 994},
{"timestamp": "2024-05-24T04:58:05.337748884Z", "value": 994},
{"timestamp": "2024-05-24T04:58:05.919709802Z", "value": 994},
{"timestamp": "2024-05-24T04:58:06.057296983Z", "value": 994},
{"timestamp": "2024-05-24T04:58:09.525734868Z", "value": 994},
{"timestamp": "2024-05-24T04:58:09.707849671Z", "value": 994},
{"timestamp": "2024-05-24T04:58:10.536922338Z", "value": 994},
{"timestamp": "2024-05-24T04:58:11.127985669Z", "value": 994},
{"timestamp": "2024-05-24T04:58:13.77545437Z", "value": 994},
{"timestamp": "2024-05-24T04:58:14.291029929Z", "value": 994},
{"timestamp": "2024-05-24T04:58:17.227136848Z", "value": 994},
{"timestamp": "2024-05-24T04:58:17.313878281Z", "value": 994},
{"timestamp": "2024-05-24T04:58:17.735878431Z", "value": 994},
{"timestamp": "2024-05-24T04:58:17.873625935Z", "value": 994},
{"timestamp": "2024-05-24T04:58:21.912329453Z", "value": 994},
{"timestamp": "2024-05-24T04:58:22.289166959Z", "value": 994},
{"timestamp": "2024-05-24T04:58:22.383593781Z", "value": 994},
{"timestamp": "2024-05-24T04:58:23.696585462Z", "value": 994},
{"timestamp": "2024-05-24T04:58:28.275438477Z", "value": 994},
{"timestamp": "2024-05-24T04:58:29.201774162Z", "value": 994},
{"timestamp": "2024-05-24T04:58:29.362454245Z", "value": 994},
{"timestamp": "2024-05-24T04:58:29.632088868Z", "value": 994},
{"timestamp": "2024-05-24T04:58:38.64746088Z", "value": 994},
{"timestamp": "2024-05-24T04:58:43.953765465Z", "value": 994},
{"timestamp": "2024-05-24T04:58:45.896317133Z", "value": 994},
{"timestamp": "2024-05-24T04:58:46.003411119Z", "value": 994},
{"timestamp": "2024-05-24T04:58:46.203928001Z", "value": 994},
{"timestamp": "2024-05-24T04:58:46.308414665Z", "value": 994},
{"timestamp": "2024-05-24T04:58:46.982562106Z", "value": 994},
{"timestamp": "2024-05-24T04:58:47.071617384Z", "value": 994},
{"timestamp": "2024-05-24T04:58:47.35853054Z", "value": 994},
{"timestamp": "2024-05-24T04:58:47.449085115Z", "value": 994},
{"timestamp": "2024-05-24T04:58:47.549924177Z", "value": 994},
{"timestamp": "2024-05-24T04:58:47.732108295Z", "value": 994},
{"timestamp": "2024-05-24T04:58:47.863060769Z", "value": 994},
{"timestamp": "2024-05-24T04:58:47.973328842Z", "value": 994},
{"timestamp": "2024-05-24T04:58:48.931582721Z", "value": 994},
{"timestamp": "2024-05-24T04:58:49.009810108Z", "value": 994},
{"timestamp": "2024-05-24T04:58:50.014278912Z", "value": 994},
{"timestamp": "2024-05-24T04:58:50.212869479Z", "value": 994},
{"timestamp": "2024-05-24T04:58:50.290630807Z", "value": 994},
{"timestamp": "2024-05-24T04:58:50.59210653Z", "value": 994},
{"timestamp": "2024-05-24T04:58:50.858916995Z", "value": 994},
{"timestamp": "2024-05-24T04:58:50.940114497Z", "value": 994},
{"timestamp": "2024-05-24T04:58:52.317872479Z", "value": 994},
{"timestamp": "2024-05-24T04:58:52.506229281Z", "value": 994},
{"timestamp": "2024-05-24T04:58:52.731852466Z", "value": 994},
{"timestamp": "2024-05-24T04:58:52.821553502Z", "value": 994},
{"timestamp": "2024-05-24T04:58:52.904229682Z", "value": 994},
{"timestamp": "2024-05-24T04:58:52.999036355Z", "value": 994},
{"timestamp": "2024-05-24T04:58:53.079112658Z", "value": 994},
{"timestamp": "2024-05-24T04:58:53.164385628Z", "value": 994},
{"timestamp": "2024-05-24T04:58:53.265547238Z", "value": 994},
{"timestamp": "2024-05-24T04:58:53.655657005Z", "value": 994},
{"timestamp": "2024-05-24T04:58:53.744175245Z", "value": 994},
{"timestamp": "2024-05-24T04:58:54.327854373Z", "value": 994},
{"timestamp": "2024-05-24T04:58:54.473272713Z", "value": 994},
{"timestamp": "2024-05-24T04:58:54.762404547Z", "value": 994},
{"timestamp": "2024-05-24T04:58:54.841771673Z", "value": 994},
{"timestamp": "2024-05-24T04:58:55.029333017Z", "value": 994},
{"timestamp": "2024-05-24T04:58:55.28437648Z", "value": 994},
{"timestamp": "2024-05-24T04:58:55.365233048Z", "value": 994},
{"timestamp": "2024-05-24T04:58:55.499024446Z", "value": 994},
{"timestamp": "2024-05-24T04:58:55.773286877Z", "value": 994},
{"timestamp": "2024-05-24T04:58:56.190266199Z", "value": 994},
{"timestamp": "2024-05-24T04:58:56.544238187Z", "value": 994},
{"timestamp": "2024-05-24T04:58:57.997662043Z", "value": 994},
{"timestamp": "2024-05-24T04:58:58.08877741Z", "value": 994},
{"timestamp": "2024-05-24T04:58:58.454539739Z", "value": 994},
{"timestamp": "2024-05-24T04:58:58.583423631Z", "value": 994},
{"timestamp": "2024-05-24T04:58:59.306724441Z", "value": 994},
{"timestamp": "2024-05-24T04:58:59.447525709Z", "value": 994},
{"timestamp": "2024-05-24T04:59:00.125245103Z", "value": 994},
{"timestamp": "2024-05-24T04:59:00.524881858Z", "value": 994},
{"timestamp": "2024-05-24T04:59:00.611393454Z", "value": 994},
{"timestamp": "2024-05-24T04:59:01.364167467Z", "value": 994},
{"timestamp": "2024-05-24T04:59:01.465432186Z", "value": 994},
{"timestamp": "2024-05-24T04:59:01.753510166Z", "value": 994},
{"timestamp": "2024-05-24T04:59:01.851621268Z", "value": 994},
{"timestamp": "2024-05-24T04:59:02.51557097Z", "value": 994},
{"timestamp": "2024-05-24T04:59:02.778272764Z", "value": 994},
{"timestamp": "2024-05-24T04:59:02.872962585Z", "value": 994},
{"timestamp": "2024-05-24T04:59:03.021102381Z", "value": 994},
{"timestamp": "2024-05-24T04:59:03.77356341Z", "value": 994},
{"timestamp": "2024-05-24T04:59:04.220617806Z", "value": 994},
{"timestamp": "2024-05-24T04:59:04.431567064Z", "value": 994},
{"timestamp": "2024-05-24T04:59:04.68035396Z", "value": 994},
{"timestamp": "2024-05-24T04:59:04.828674842Z", "value": 994},
{"timestamp": "2024-05-24T04:59:04.999111585Z", "value": 994},
{"timestamp": "2024-05-24T04:59:05.093389057Z", "value": 994},
{"timestamp": "2024-05-24T04:59:05.18385861Z", "value": 994},
{"timestamp": "2024-05-24T04:59:05.281069784Z", "value": 994},
{"timestamp": "2024-05-24T04:59:05.404508304Z", "value": 994},
{"timestamp": "2024-05-24T04:59:05.481064164Z", "value": 994},
{"timestamp": "2024-05-24T04:59:05.574520094Z", "value": 994},
{"timestamp": "2024-05-24T04:59:05.683022697Z", "value": 994},
{"timestamp": "2024-05-24T04:59:05.814930501Z", "value": 994},
{"timestamp": "2024-05-24T04:59:05.891896876Z", "value": 994},
{"timestamp": "2024-05-24T04:59:06.048654008Z", "value": 994},
{"timestamp": "2024-05-24T04:59:06.451672138Z", "value": 994},
{"timestamp": "2024-05-24T04:59:06.528875384Z", "value": 994},
{"timestamp": "2024-05-24T04:59:06.872841466Z", "value": 994},
{"timestamp": "2024-05-24T04:59:06.950610338Z", "value": 994},
{"timestamp": "2024-05-24T04:59:07.788011043Z", "value": 994},
{"timestamp": "2024-05-24T04:59:08.705067332Z", "value": 994},
{"timestamp": "2024-05-24T04:59:08.801343316Z", "value": 994},
{"timestamp": "2024-05-24T04:59:08.928369377Z", "value": 994},
{"timestamp": "2024-05-24T04:59:09.069349674Z", "value": 994},
{"timestamp": "2024-05-24T04:59:09.78908427Z", "value": 994},
{"timestamp": "2024-05-24T04:59:12.54457306Z", "value": 994},
{"timestamp": "2024-05-24T04:59:12.896375869Z", "value": 994},
{"timestamp": "2024-05-24T04:59:12.994554741Z", "value": 994},
{"timestamp": "2024-05-24T04:59:13.149962679Z", "value": 994},
{"timestamp": "2024-05-24T04:59:13.250734305Z", "value": 994},
{"timestamp": "2024-05-24T04:59:13.336457215Z", "value": 994},
{"timestamp": "2024-05-24T04:59:14.352455411Z", "value": 994},
{"timestamp": "2024-05-24T04:59:15.055601786Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:15.257451374Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:15.372643808Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:15.473458917Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:15.694685449Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:15.773447876Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:15.893592055Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:16.653101422Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:16.731317677Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:16.812887845Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:16.950597681Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:17.027674011Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:17.220118966Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:17.496357641Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:17.579054545Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:17.68404862Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:17.764307237Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:19.743407741Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:20.35714938Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:20.503621768Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:20.63045714Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:20.777724988Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:20.90336965Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:21.035728214Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:21.128723459Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:21.950436549Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:22.632988252Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:23.065809563Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:23.198609639Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:23.278622915Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:23.987723215Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:24.321879473Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:24.40627656Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:25.050867427Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:25.889735924Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:26.024339462Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:28.744172707Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:28.930780554Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:29.127218213Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:29.99568603Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:30.311943043Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:30.799832144Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:30.914772215Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:31.376998423Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:31.453976916Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:31.543505987Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:31.623927098Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:31.719128264Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:31.808716475Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:32.142975398Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:32.344539376Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:32.489567347Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:32.629462449Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:32.728695312Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:32.806843455Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:32.892921904Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:32.981959687Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:33.059560251Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:33.142271379Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:33.227354037Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:33.303588619Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:33.388858901Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:33.473035663Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:33.549905601Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:33.628164785Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:33.713982132Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:33.794934429Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:33.885530646Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:33.972215936Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:34.072159449Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:34.204816585Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:34.345331608Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:34.483108973Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:34.568481177Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:34.645459054Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:34.725505739Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:34.808881246Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:34.886458413Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:34.980848044Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:35.794761426Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:35.943932096Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:36.021473066Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:36.175311682Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:36.341187284Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:36.425051319Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:36.514538324Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:36.590293645Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:36.669478558Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:36.752390262Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:36.830508344Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:36.909240117Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:36.992927087Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:37.082957122Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:37.159365173Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:37.236245661Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:37.318292107Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:37.394513429Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:37.609453904Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:37.786756186Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:37.86875559Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:38.193764491Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:38.296361739Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:38.389131061Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:38.48835427Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:38.57606967Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:38.653785808Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:38.72960071Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:38.805374234Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:38.884043438Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:38.973804146Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:39.053067679Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:39.130171851Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:39.53808507Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:40.02169475Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:40.105066398Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:41.047551726Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:41.141305114Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:41.356563171Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:41.488322762Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:41.694926995Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:41.788876807Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:41.87641731Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:42.169352322Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:42.329346027Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:42.616985759Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:42.717159141Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:42.807411762Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:43.295983873Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:43.394912363Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:43.484809573Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:43.573217884Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:44.176020785Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:44.591614304Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:44.687028652Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:44.81687896Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:45.132053105Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:45.286775743Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:45.366571091Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:45.443912185Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:45.538906222Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:45.766772521Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:45.871494381Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:45.95383525Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:46.184316666Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:46.809421105Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:46.907399495Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:46.99700337Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:47.126665976Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:47.216000972Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:47.359813613Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:47.45284602Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:47.529206138Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:47.633799825Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:48.000566339Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:48.078653186Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:48.162176914Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:48.264105296Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:48.343643695Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:48.432590159Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:48.52749039Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:48.621153447Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:48.707136099Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:48.784879411Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:48.869272649Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:48.997941671Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:49.105843433Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:49.19130686Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:49.313546312Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:49.404647556Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:49.508129347Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:49.619358425Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:49.709026582Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:49.787373662Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:49.864956164Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:49.952360444Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:50.031208409Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:50.115149782Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:50.199411904Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:50.283264825Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:50.363618454Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:50.44931008Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:50.543973238Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:50.665651221Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:50.753448988Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:50.832908338Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:50.918348465Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:51.218589273Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:51.421018241Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:51.544164381Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:51.757249243Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:51.847517932Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:51.98587988Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:52.122659194Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:52.84476138Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:52.961774189Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:53.037833543Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:53.122527196Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:53.217330958Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:53.293738389Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:53.373688089Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:53.462136371Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:53.537919711Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:53.632828886Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:53.716901456Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:53.800114403Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:53.88069405Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:53.969354854Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:54.047695265Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:54.125270138Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:54.210989561Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:54.29294229Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:54.369948561Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:54.460432162Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:54.54341332Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:54.629819877Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:54.734339776Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:54.83538701Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:54.913216422Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:54.99628824Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:55.087436891Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:55.165796787Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:55.249781603Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:55.327196178Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:55.403676407Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:55.480530797Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:55.557116183Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:55.635785469Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:55.711525314Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:55.787730107Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:55.864084059Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:55.942226121Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:56.019550451Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:56.096648881Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:56.183148269Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:56.259699571Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:56.335485207Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:56.410994671Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:56.487294922Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:56.564101371Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:56.640647969Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:56.723682468Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:56.799641392Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:56.875985804Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:56.952677145Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:57.028335286Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:57.103876429Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:57.187099286Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:57.270242171Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:57.345768465Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:57.423448262Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:57.501125978Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:57.57892306Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:57.65644045Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:57.732559762Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:57.816309778Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:57.892610186Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:57.972826639Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:58.050881138Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:58.128197909Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:58.222845648Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:58.298782485Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:58.379822651Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:58.471902277Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:58.553709453Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:58.631975033Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:58.720910553Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:58.79784177Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:58.875114091Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:58.961327315Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:59.039101673Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:59.114817954Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:59.198939884Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:59.277246839Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:59.3665393Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:59.452900881Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:59.537605236Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:59.615274819Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:59.702400049Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:59.796809439Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:59.87289988Z", "value": 993.9},
{"timestamp": "2024-05-24T04:59:59.973842772Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:00.049820888Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:00.132742794Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:00.23634612Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:00.401141759Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:00.482904287Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:00.559045864Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:00.637342224Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:00.713152107Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:00.791743808Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:00.879919417Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:00.959546427Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:01.03781264Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:01.113832162Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:01.190320504Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:01.267008599Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:01.351215391Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:01.429850675Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:01.565539754Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:01.644713141Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:01.736182331Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:01.811769898Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:01.908398578Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:01.991699155Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:02.078796567Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:02.159149811Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:02.26239017Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:02.341830126Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:02.425257073Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:02.505932284Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:02.596111334Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:02.69052465Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:02.807107224Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:02.907644328Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:02.991411322Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:03.199715472Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:03.278741712Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:03.364756321Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:03.451501234Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:03.552725469Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:03.640615392Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:03.758139956Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:03.88460571Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:03.995697448Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:04.072502308Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:04.158924388Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:04.248768026Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:04.334075306Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:04.412473899Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:04.489070654Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:04.591475673Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:04.677947452Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:04.763670877Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:04.888841147Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:04.972453728Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:05.049645036Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:05.127031198Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:05.204217065Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:05.282480322Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:05.358551835Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:05.434086877Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:05.510888406Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:05.587091542Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:05.66941776Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:05.756309618Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:05.836663334Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:05.924619207Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:06.008382032Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:06.092530343Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:06.167954338Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:06.244611986Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:06.32062167Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:06.396418545Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:06.472010899Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:06.591483663Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:06.671730396Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:06.76245221Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:06.856130537Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:06.944077126Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:07.019847919Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:07.196368447Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:07.279096245Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:07.354982785Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:07.440320138Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:07.518880074Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:07.644524368Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:07.722528408Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:07.800422972Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:07.876907138Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:07.971687206Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:08.053242312Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:08.128674654Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:08.215901877Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:08.293176283Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:08.368633106Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:08.456075795Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:08.534939039Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:08.611111253Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:08.69396043Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:08.782683399Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:08.858900927Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:08.951155505Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:09.028384341Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:09.108620217Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:09.192136652Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:09.272747873Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:09.349843453Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:09.434281624Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:09.510862365Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:09.587040817Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:09.672145418Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:09.748216537Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:09.840194588Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:09.920527589Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:09.996893217Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:10.088916227Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:10.164634625Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:10.242620385Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:10.328983213Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:10.405332197Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:10.48476202Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:10.561729208Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:10.637276141Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:10.71321522Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:10.823634647Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:10.940085311Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:11.082639733Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:11.164037415Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:11.282736717Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:11.378367017Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:11.454080964Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:11.531768276Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:11.609818612Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:11.685169055Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:11.775428945Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:11.853502515Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:11.930482148Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:12.009585362Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:12.09921159Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:12.186142277Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:12.261825564Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:12.337903235Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:12.416770052Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:12.493929627Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:12.573704195Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:12.673084383Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:12.751511501Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:12.851498883Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:12.938152118Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:13.013815883Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:13.091194185Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:13.167667967Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:13.248030207Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:13.331147925Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:13.411676988Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:13.495293192Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:13.573692754Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:13.666169023Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:13.768339184Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:13.867390586Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:13.972710036Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:14.048615729Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:14.161422508Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:14.246330702Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:14.325715744Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:14.42497512Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:14.512657481Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:14.617556462Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:14.701516582Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:14.782766825Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:14.858404665Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:14.935342401Z", "value": 993.9},
{"timestamp": "2024-05-24T05:00:15.033843983Z", "value": 994},
{"timestamp": "2024-05-24T05:00:15.111698908Z", "value": 994},
{"timestamp": "2024-05-24T05:00:15.198147998Z", "value": 994},
{"timestamp": "2024-05-24T05:00:15.304724423Z", "value": 994},
{"timestamp": "2024-05-24T05:00:15.388709662Z", "value": 994},
{"timestamp": "2024-05-24T05:00:15.476940973Z", "value": 994},
{"timestamp": "2024-05-24T05:00:15.554803802Z", "value": 994},
{"timestamp": "2024-05-24T05:00:15.640998865Z", "value": 994},
{"timestamp": "2024-05-24T05:00:15.750679521Z", "value": 994},
{"timestamp": "2024-05-24T05:00:15.827320857Z", "value": 994},
{"timestamp": "2024-05-24T05:00:15.912093458Z", "value": 994},
{"timestamp": "2024-05-24T05:00:16.001051584Z", "value": 994},
{"timestamp": "2024-05-24T05:00:16.082899096Z", "value": 994},
{"timestamp": "2024-05-24T05:00:16.167166072Z", "value": 994},
{"timestamp": "2024-05-24T05:00:16.245766947Z", "value": 994},
{"timestamp": "2024-05-24T05:00:16.367453175Z", "value": 994},
{"timestamp": "2024-05-24T05:00:16.452546427Z", "value": 994},
{"timestamp": "2024-05-24T05:00:16.574770151Z", "value": 994},
{"timestamp": "2024-05-24T05:00:16.671488098Z", "value": 994},
{"timestamp": "2024-05-24T05:00:16.763484369Z", "value": 994},
{"timestamp": "2024-05-24T05:00:16.839201247Z", "value": 994},
{"timestamp": "2024-05-24T05:00:16.91462768Z", "value": 994},
{"timestamp": "2024-05-24T05:00:16.995017368Z", "value": 994},
{"timestamp": "2024-05-24T05:00:17.071188248Z", "value": 994},
{"timestamp": "2024-05-24T05:00:17.153952692Z", "value": 994},
{"timestamp": "2024-05-24T05:00:17.255000583Z", "value": 994},
{"timestamp": "2024-05-24T05:00:17.446503972Z", "value": 994},
{"timestamp": "2024-05-24T05:00:17.529378149Z", "value": 994},
{"timestamp": "2024-05-24T05:00:17.64682051Z", "value": 994},
{"timestamp": "2024-05-24T05:00:17.745956862Z", "value": 994},
{"timestamp": "2024-05-24T05:00:17.825426796Z", "value": 994},
{"timestamp": "2024-05-24T05:00:17.904958205Z", "value": 994},
{"timestamp": "2024-05-24T05:00:17.981391783Z", "value": 994},
{"timestamp": "2024-05-24T05:00:18.074283479Z", "value": 994},
{"timestamp": "2024-05-24T05:00:18.158213859Z", "value": 994},
{"timestamp": "2024-05-24T05:00:18.234280188Z", "value": 994},
{"timestamp": "2024-05-24T05:00:18.312516721Z", "value": 994},
{"timestamp": "2024-05-24T05:00:18.389503377Z", "value": 994},
{"timestamp": "2024-05-24T05:00:18.483177155Z", "value": 994},
{"timestamp": "2024-05-24T05:00:18.648219809Z", "value": 994},
{"timestamp": "2024-05-24T05:00:18.744639273Z", "value": 994},
{"timestamp": "2024-05-24T05:00:18.822852734Z", "value": 994},
{"timestamp": "2024-05-24T05:00:18.915782159Z", "value": 994},
{"timestamp": "2024-05-24T05:00:18.993321542Z", "value": 994},
{"timestamp": "2024-05-24T05:00:19.100751975Z", "value": 994},
{"timestamp": "2024-05-24T05:00:19.231443476Z", "value": 994},
{"timestamp": "2024-05-24T05:00:19.30863209Z", "value": 994},
{"timestamp": "2024-05-24T05:00:19.405426863Z", "value": 994},
{"timestamp": "2024-05-24T05:00:19.48374215Z", "value": 994},
{"timestamp": "2024-05-24T05:00:19.621189751Z", "value": 994},
{"timestamp": "2024-05-24T05:00:19.712260885Z", "value": 994},
{"timestamp": "2024-05-24T05:00:19.788209765Z", "value": 994},
{"timestamp": "2024-05-24T05:00:19.867591306Z", "value": 994},
{"timestamp": "2024-05-24T05:00:20.003597053Z", "value": 994},
{"timestamp": "2024-05-24T05:00:20.088284452Z", "value": 994},
{"timestamp": "2024-05-24T05:00:20.172859878Z", "value": 994},
{"timestamp": "2024-05-24T05:00:20.259788846Z", "value": 994},
{"timestamp": "2024-05-24T05:00:20.340496074Z", "value": 994},
{"timestamp": "2024-05-24T05:00:20.420147703Z", "value": 994},
{"timestamp": "2024-05-24T05:00:20.537586692Z", "value": 994},
{"timestamp": "2024-05-24T05:00:20.615146136Z", "value": 994},
{"timestamp": "2024-05-24T05:00:20.692098481Z", "value": 994},
{"timestamp": "2024-05-24T05:00:20.803011556Z", "value": 994},
{"timestamp": "2024-05-24T05:00:20.930506691Z", "value": 994},
{"timestamp": "2024-05-24T05:00:21.028648686Z", "value": 994},
{"timestamp": "2024-05-24T05:00:21.112193921Z", "value": 994},
{"timestamp": "2024-05-24T05:00:21.21145529Z", "value": 994},
{"timestamp": "2024-05-24T05:00:21.287240255Z", "value": 994},
{"timestamp": "2024-05-24T05:00:21.363141576Z", "value": 994},
{"timestamp": "2024-05-24T05:00:21.441480507Z", "value": 994},
{"timestamp": "2024-05-24T05:00:21.520224063Z", "value": 994},
{"timestamp": "2024-05-24T05:00:21.605009063Z", "value": 994},
{"timestamp": "2024-05-24T05:00:21.680820461Z", "value": 994},
{"timestamp": "2024-05-24T05:00:21.774312461Z", "value": 994},
{"timestamp": "2024-05-24T05:00:21.855763974Z", "value": 994},
{"timestamp": "2024-05-24T05:00:21.957005492Z", "value": 994},
{"timestamp": "2024-05-24T05:00:22.035285955Z", "value": 994},
{"timestamp": "2024-05-24T05:00:22.200481875Z", "value": 994},
{"timestamp": "2024-05-24T05:00:22.276356984Z", "value": 994},
{"timestamp": "2024-05-24T05:00:22.352080184Z", "value": 994},
{"timestamp": "2024-05-24T05:00:22.440936013Z", "value": 994},
{"timestamp": "2024-05-24T05:00:22.517771228Z", "value": 994},
{"timestamp": "2024-05-24T05:00:22.593355125Z", "value": 994},
{"timestamp": "2024-05-24T05:00:22.671299381Z", "value": 994},
{"timestamp": "2024-05-24T05:00:22.748119875Z", "value": 994},
{"timestamp": "2024-05-24T05:00:22.824014666Z", "value": 994},
{"timestamp": "2024-05-24T05:00:22.901268107Z", "value": 994},
{"timestamp": "2024-05-24T05:00:22.979821604Z", "value": 994},
{"timestamp": "2024-05-24T05:00:23.055710633Z", "value": 994},
{"timestamp": "2024-05-24T05:00:23.131712146Z", "value": 994},
{"timestamp": "2024-05-24T05:00:23.216946888Z", "value": 994},
{"timestamp": "2024-05-24T05:00:23.292788842Z", "value": 994},
{"timestamp": "2024-05-24T05:00:23.371381283Z", "value": 994},
{"timestamp": "2024-05-24T05:00:23.460264822Z", "value": 994},
{"timestamp": "2024-05-24T05:00:23.54158874Z", "value": 994},
{"timestamp": "2024-05-24T05:00:23.618879813Z", "value": 994},
{"timestamp": "2024-05-24T05:00:23.706679657Z", "value": 994},
{"timestamp": "2024-05-24T05:00:23.786052963Z", "value": 994},
{"timestamp": "2024-05-24T05:00:23.864670365Z", "value": 994},
{"timestamp": "2024-05-24T05:00:23.950354055Z", "value": 994},
{"timestamp": "2024-05-24T05:00:24.026992266Z", "value": 994},
{"timestamp": "2024-05-24T05:00:24.111730825Z", "value": 994},
{"timestamp": "2024-05-24T05:00:24.196974589Z", "value": 994},
{"timestamp": "2024-05-24T05:00:24.284372909Z", "value": 994},
{"timestamp": "2024-05-24T05:00:24.360795654Z", "value": 994},
{"timestamp": "2024-05-24T05:00:24.449802492Z", "value": 994},
{"timestamp": "2024-05-24T05:00:24.525715198Z", "value": 994},
{"timestamp": "2024-05-24T05:00:24.601600064Z", "value": 994},
{"timestamp": "2024-05-24T05:00:24.685860873Z", "value": 994},
{"timestamp": "2024-05-24T05:00:24.761901009Z", "value": 994},
{"timestamp": "2024-05-24T05:00:24.837790419Z", "value": 994},
{"timestamp": "2024-05-24T05:00:24.913705077Z", "value": 994},
{"timestamp": "2024-05-24T05:00:24.991371555Z", "value": 994},
{"timestamp": "2024-05-24T05:00:25.067110492Z", "value": 994},
{"timestamp": "2024-05-24T05:00:25.144482875Z", "value": 994},
{"timestamp": "2024-05-24T05:00:25.231739299Z", "value": 994},
{"timestamp": "2024-05-24T05:00:25.307241105Z", "value": 994},
{"timestamp": "2024-05-24T05:00:25.384206239Z", "value": 994},
{"timestamp": "2024-05-24T05:00:25.460356745Z", "value": 994},
{"timestamp": "2024-05-24T05:00:25.536652217Z", "value": 994},
{"timestamp": "2024-05-24T05:00:25.614316229Z", "value": 994},
{"timestamp": "2024-05-24T05:00:25.690708153Z", "value": 994},
{"timestamp": "2024-05-24T05:00:25.767654918Z", "value": 994},
{"timestamp": "2024-05-24T05:00:25.845134249Z", "value": 994},
{"timestamp": "2024-05-24T05:00:26.091175993Z", "value": 994},
{"timestamp": "2024-05-24T05:00:26.169649221Z", "value": 994},
{"timestamp": "2024-05-24T05:00:26.248087567Z", "value": 994},
{"timestamp": "2024-05-24T05:00:26.323894632Z", "value": 994},
{"timestamp": "2024-05-24T05:00:26.400739982Z", "value": 994},
{"timestamp": "2024-05-24T05:00:26.47737121Z", "value": 994},
{"timestamp": "2024-05-24T05:00:26.552849589Z", "value": 994},
{"timestamp": "2024-05-24T05:00:26.628860439Z", "value": 994},
{"timestamp": "2024-05-24T05:00:26.704604557Z", "value": 994},
{"timestamp": "2024-05-24T05:00:26.780633904Z", "value": 994},
{"timestamp": "2024-05-24T05:00:26.85618355Z", "value": 994},
{"timestamp": "2024-05-24T05:00:26.93150989Z", "value": 994},
{"timestamp": "2024-05-24T05:00:27.008992963Z", "value": 994},
{"timestamp": "2024-05-24T05:00:27.085195946Z", "value": 994},
{"timestamp": "2024-05-24T05:00:27.161868614Z", "value": 994},
{"timestamp": "2024-05-24T05:00:27.23764838Z", "value": 994},
{"timestamp": "2024-05-24T05:00:27.314944434Z", "value": 994},
{"timestamp": "2024-05-24T05:00:27.390813387Z", "value": 994},
{"timestamp": "2024-05-24T05:00:27.473075671Z", "value": 994},
{"timestamp": "2024-05-24T05:00:27.553545878Z", "value": 994},
{"timestamp": "2024-05-24T05:00:27.629167844Z", "value": 994},
{"timestamp": "2024-05-24T05:00:27.713123737Z", "value": 994},
{"timestamp": "2024-05-24T05:00:27.788783753Z", "value": 994},
{"timestamp": "2024-05-24T05:00:27.864664419Z", "value": 994},
{"timestamp": "2024-05-24T05:00:27.95007935Z", "value": 994},
{"timestamp": "2024-05-24T05:00:28.026548616Z", "value": 994},
{"timestamp": "2024-05-24T05:00:28.102554757Z", "value": 994},
{"timestamp": "2024-05-24T05:00:28.185859611Z", "value": 994},
{"timestamp": "2024-05-24T05:00:28.261878776Z", "value": 994},
{"timestamp": "2024-05-24T05:00:28.337378207Z", "value": 994},
{"timestamp": "2024-05-24T05:00:28.413493248Z", "value": 994},
{"timestamp": "2024-05-24T05:00:28.488856673Z", "value": 994},
{"timestamp": "2024-05-24T05:00:28.564465581Z", "value": 994},
{"timestamp": "2024-05-24T05:00:28.644203433Z", "value": 994},
{"timestamp": "2024-05-24T05:00:28.721119533Z", "value": 994},
{"timestamp": "2024-05-24T05:00:28.796603763Z", "value": 994},
{"timestamp": "2024-05-24T05:00:28.871858064Z", "value": 994},
{"timestamp": "2024-05-24T05:00:28.95727232Z", "value": 994},
{"timestamp": "2024-05-24T05:00:29.032971406Z", "value": 994},
{"timestamp": "2024-05-24T05:00:29.109105998Z", "value": 994},
{"timestamp": "2024-05-24T05:00:29.195964026Z", "value": 994},
{"timestamp": "2024-05-24T05:00:29.272409287Z", "value": 994},
{"timestamp": "2024-05-24T05:00:29.349417836Z", "value": 994},
{"timestamp": "2024-05-24T05:00:29.434150492Z", "value": 994},
{"timestamp": "2024-05-24T05:00:29.511651126Z", "value": 994},
{"timestamp": "2024-05-24T05:00:29.587356804Z", "value": 994},
{"timestamp": "2024-05-24T05:00:29.668623871Z", "value": 994},
{"timestamp": "2024-05-24T05:00:29.744937063Z", "value": 994},
{"timestamp": "2024-05-24T05:00:29.821903434Z", "value": 994},
{"timestamp": "2024-05-24T05:00:29.900433232Z", "value": 994},
{"timestamp": "2024-05-24T05:00:29.976538991Z", "value": 994},
{"timestamp": "2024-05-24T05:00:30.055538696Z", "value": 994},
{"timestamp": "2024-05-24T05:00:30.131807499Z", "value": 994},
{"timestamp": "2024-05-24T05:00:30.207726111Z", "value": 994},
{"timestamp": "2024-05-24T05:00:30.285984599Z", "value": 994},
{"timestamp": "2024-05-24T05:00:30.364511547Z", "value": 994},
{"timestamp": "2024-05-24T05:00:30.439833269Z", "value": 994},
{"timestamp": "2024-05-24T05:00:30.516123577Z", "value": 994},
{"timestamp": "2024-05-24T05:00:30.597539992Z", "value": 994},
{"timestamp": "2024-05-24T05:00:30.67472333Z", "value": 994},
{"timestamp": "2024-05-24T05:00:30.765445265Z", "value": 994},
{"timestamp": "2024-05-24T05:00:30.856291588Z", "value": 994},
{"timestamp": "2024-05-24T05:00:30.945156738Z", "value": 994},
{"timestamp": "2024-05-24T05:00:31.021400292Z", "value": 994},
{"timestamp": "2024-05-24T05:00:31.107402277Z", "value": 994},
{"timestamp": "2024-05-24T05:00:31.185633722Z", "value": 994},
{"timestamp": "2024-05-24T05:00:31.264021173Z", "value": 994},
{"timestamp": "2024-05-24T05:00:31.346347769Z", "value": 994},
{"timestamp": "2024-05-24T05:00:31.425366191Z", "value": 994},
{"timestamp": "2024-05-24T05:00:31.502916806Z", "value": 994},
{"timestamp": "2024-05-24T05:00:31.582699933Z", "value": 994},
{"timestamp": "2024-05-24T05:00:31.66328207Z", "value": 994},
{"timestamp": "2024-05-24T05:00:31.748406802Z", "value": 994},
{"timestamp": "2024-05-24T05:00:31.833597424Z", "value": 994},
{"timestamp": "2024-05-24T05:00:31.922399817Z", "value": 994},
{"timestamp": "2024-05-24T05:00:31.999133118Z", "value": 994},
{"timestamp": "2024-05-24T05:00:32.076708948Z", "value": 994},
{"timestamp": "2024-05-24T05:00:32.188252695Z", "value": 994},
{"timestamp": "2024-05-24T05:00:32.27067926Z", "value": 994},
{"timestamp": "2024-05-24T05:00:32.367532747Z", "value": 994},
{"timestamp": "2024-05-24T05:00:32.456195227Z", "value": 994},
{"timestamp": "2024-05-24T05:00:32.53867501Z", "value": 994},
{"timestamp": "2024-05-24T05:00:32.614528879Z", "value": 994},
{"timestamp": "2024-05-24T05:00:32.708677577Z", "value": 994},
{"timestamp": "2024-05-24T05:00:32.785036203Z", "value": 994},
{"timestamp": "2024-05-24T05:00:32.8638886Z", "value": 994},
{"timestamp": "2024-05-24T05:00:32.964249756Z", "value": 994},
{"timestamp": "2024-05-24T05:00:33.040114248Z", "value": 994},
{"timestamp": "2024-05-24T05:00:33.117741246Z", "value": 994},
{"timestamp": "2024-05-24T05:00:33.20492814Z", "value": 994},
{"timestamp": "2024-05-24T05:00:33.281171623Z", "value": 994},
{"timestamp": "2024-05-24T05:00:33.357723566Z", "value": 994},
{"timestamp": "2024-05-24T05:00:33.45197537Z", "value": 994},
{"timestamp": "2024-05-24T05:00:33.528156098Z", "value": 994},
{"timestamp": "2024-05-24T05:00:33.607255735Z", "value": 994},
{"timestamp": "2024-05-24T05:00:33.693618658Z", "value": 994},
{"timestamp": "2024-05-24T05:00:33.772429706Z", "value": 994},
{"timestamp": "2024-05-24T05:00:33.854168656Z", "value": 994},
{"timestamp": "2024-05-24T05:00:33.946762373Z", "value": 994},
{"timestamp": "2024-05-24T05:00:34.025130713Z", "value": 994},
{"timestamp": "2024-05-24T05:00:34.101372498Z", "value": 994},
{"timestamp": "2024-05-24T05:00:34.185519963Z", "value": 994},
{"timestamp": "2024-05-24T05:00:34.265580022Z", "value": 994},
{"timestamp": "2024-05-24T05:00:34.345450825Z", "value": 994},
{"timestamp": "2024-05-24T05:00:34.423969411Z", "value": 994},
{"timestamp": "2024-05-24T05:00:34.509215643Z", "value": 994},
{"timestamp": "2024-05-24T05:00:34.585491957Z", "value": 994},
{"timestamp": "2024-05-24T05:00:34.662391305Z", "value": 994},
{"timestamp": "2024-05-24T05:00:34.741090282Z", "value": 994},
{"timestamp": "2024-05-24T05:00:34.820889466Z", "value": 994},
{"timestamp": "2024-05-24T05:00:34.896643325Z", "value": 994},
{"timestamp": "2024-05-24T05:00:34.976774587Z", "value": 994},
{"timestamp": "2024-05-24T05:00:35.057428365Z", "value": 994},
{"timestamp": "2024-05-24T05:00:35.150061823Z", "value": 994},
{"timestamp": "2024-05-24T05:00:35.261936677Z", "value": 994},
{"timestamp": "2024-05-24T05:00:35.360976295Z", "value": 994},
{"timestamp": "2024-05-24T05:00:35.495657563Z", "value": 994},
{"timestamp": "2024-05-24T05:00:35.575360804Z", "value": 994},
{"timestamp": "2024-05-24T05:00:35.655400476Z", "value": 994},
{"timestamp": "2024-05-24T05:00:35.764995329Z", "value": 994},
{"timestamp": "2024-05-24T05:00:35.841227414Z", "value": 994},
{"timestamp": "2024-05-24T05:00:35.926154526Z", "value": 994},
{"timestamp": "2024-05-24T05:00:36.002251597Z", "value": 994},
{"timestamp": "2024-05-24T05:00:36.132427388Z", "value": 994},
{"timestamp": "2024-05-24T05:00:36.210799626Z", "value": 994},
{"timestamp": "2024-05-24T05:00:36.288108267Z", "value": 994},
{"timestamp": "2024-05-24T05:00:36.365583475Z", "value": 994},
{"timestamp": "2024-05-24T05:00:36.44965618Z", "value": 994},
{"timestamp": "2024-05-24T05:00:36.548326019Z", "value": 994},
{"timestamp": "2024-05-24T05:00:36.624967432Z", "value": 994},
{"timestamp": "2024-05-24T05:00:36.707411971Z", "value": 994},
{"timestamp": "2024-05-24T05:00:36.783372042Z", "value": 994},
{"timestamp": "2024-05-24T05:00:36.86041264Z", "value": 994},
{"timestamp": "2024-05-24T05:00:36.936530029Z", "value": 994},
{"timestamp": "2024-05-24T05:00:37.016923121Z", "value": 994},
{"timestamp": "2024-05-24T05:00:37.097195086Z", "value": 994},
{"timestamp": "2024-05-24T05:00:37.17446945Z", "value": 994},
{"timestamp": "2024-05-24T05:00:37.25933201Z", "value": 994},
{"timestamp": "2024-05-24T05:00:37.33729418Z", "value": 994},
{"timestamp": "2024-05-24T05:00:37.413339629Z", "value": 994},
{"timestamp": "2024-05-24T05:00:37.488895744Z", "value": 994},
{"timestamp": "2024-05-24T05:00:37.565462591Z", "value": 994},
{"timestamp": "2024-05-24T05:00:37.640917102Z", "value": 994},
{"timestamp": "2024-05-24T05:00:37.722488642Z", "value": 994},
{"timestamp": "2024-05-24T05:00:37.821308724Z", "value": 994},
{"timestamp": "2024-05-24T05:00:37.897481986Z", "value": 994},
{"timestamp": "2024-05-24T05:00:37.982587309Z", "value": 994},
{"timestamp": "2024-05-24T05:00:38.069505218Z", "value": 994},
{"timestamp": "2024-05-24T05:00:38.145216378Z", "value": 994},
{"timestamp": "2024-05-24T05:00:38.221489034Z", "value": 994},
{"timestamp": "2024-05-24T05:00:38.296955447Z", "value": 994},
{"timestamp": "2024-05-24T05:00:38.393433827Z", "value": 994},
{"timestamp": "2024-05-24T05:00:38.475180987Z", "value": 994},
{"timestamp": "2024-05-24T05:00:38.636714809Z", "value": 994},
{"timestamp": "2024-05-24T05:00:39.137891377Z", "value": 994},
{"timestamp": "2024-05-24T05:00:39.24960397Z", "value": 994},
{"timestamp": "2024-05-24T05:00:39.483955317Z", "value": 994},
{"timestamp": "2024-05-24T05:00:39.786683141Z", "value": 994},
{"timestamp": "2024-05-24T05:00:40.101933255Z", "value": 994},
{"timestamp": "2024-05-24T05:00:40.289745048Z", "value": 994},
{"timestamp": "2024-05-24T05:00:40.491352883Z", "value": 994},
{"timestamp": "2024-05-24T05:00:40.717495074Z", "value": 994},
{"timestamp": "2024-05-24T05:00:40.895643064Z", "value": 994},
{"timestamp": "2024-05-24T05:00:40.973608842Z", "value": 994},
{"timestamp": "2024-05-24T05:00:41.356954921Z", "value": 994},
{"timestamp": "2024-05-24T05:00:41.675621003Z", "value": 994},
{"timestamp": "2024-05-24T05:00:41.76012885Z", "value": 994},
{"timestamp": "2024-05-24T05:00:41.841562325Z", "value": 994},
{"timestamp": "2024-05-24T05:00:41.928602951Z", "value": 994},
{"timestamp": "2024-05-24T05:00:42.008668208Z", "value": 994},
{"timestamp": "2024-05-24T05:00:42.123613728Z", "value": 994},
{"timestamp": "2024-05-24T05:00:42.268838325Z", "value": 994},
{"timestamp": "2024-05-24T05:00:42.421531271Z", "value": 994},
{"timestamp": "2024-05-24T05:00:42.574295869Z", "value": 994},
{"timestamp": "2024-05-24T05:00:42.671951374Z", "value": 994},
{"timestamp": "2024-05-24T05:00:42.751182418Z", "value": 994},
{"timestamp": "2024-05-24T05:00:42.828190999Z", "value": 994},
{"timestamp": "2024-05-24T05:00:42.913807722Z", "value": 994},
{"timestamp": "2024-05-24T05:00:43.074382568Z", "value": 994},
{"timestamp": "2024-05-24T05:00:43.172478761Z", "value": 994},
{"timestamp": "2024-05-24T05:00:43.333557723Z", "value": 994},
{"timestamp": "2024-05-24T05:00:43.455205603Z", "value": 994},
{"timestamp": "2024-05-24T05:00:43.536908045Z", "value": 994},
{"timestamp": "2024-05-24T05:00:43.620800916Z", "value": 994},
{"timestamp": "2024-05-24T05:00:43.708846667Z", "value": 994},
{"timestamp": "2024-05-24T05:00:43.785669637Z", "value": 994},
{"timestamp": "2024-05-24T05:00:43.872374276Z", "value": 994},
{"timestamp": "2024-05-24T05:00:43.960427483Z", "value": 994},
{"timestamp": "2024-05-24T05:00:44.096668555Z", "value": 994},
{"timestamp": "2024-05-24T05:00:44.410855218Z", "value": 994},
{"timestamp": "2024-05-24T05:00:44.744276359Z", "value": 994},
{"timestamp": "2024-05-24T05:00:44.968977884Z", "value": 994},
{"timestamp": "2024-05-24T05:00:45.048183608Z", "value": 994},
{"timestamp": "2024-05-24T05:00:45.130548313Z", "value": 994},
{"timestamp": "2024-05-24T05:00:45.2448809Z", "value": 994},
{"timestamp": "2024-05-24T05:00:45.343765376Z", "value": 994},
{"timestamp": "2024-05-24T05:00:45.432755066Z", "value": 994},
{"timestamp": "2024-05-24T05:00:46.281338009Z", "value": 994},
{"timestamp": "2024-05-24T05:00:46.507525407Z", "value": 994},
{"timestamp": "2024-05-24T05:00:46.585132756Z", "value": 994},
{"timestamp": "2024-05-24T05:00:46.779434836Z", "value": 994},
{"timestamp": "2024-05-24T05:00:46.936066842Z", "value": 994},
{"timestamp": "2024-05-24T05:00:47.088152124Z", "value": 994},
{"timestamp": "2024-05-24T05:00:47.334284775Z", "value": 994},
{"timestamp": "2024-05-24T05:00:47.427211585Z", "value": 994},
{"timestamp": "2024-05-24T05:00:47.521228426Z", "value": 994},
{"timestamp": "2024-05-24T05:00:47.609942866Z", "value": 994},
{"timestamp": "2024-05-24T05:00:48.384252884Z", "value": 994},
{"timestamp": "2024-05-24T05:00:48.888292811Z", "value": 994},
{"timestamp": "2024-05-24T05:00:48.99346964Z", "value": 994},
{"timestamp": "2024-05-24T05:00:49.369935811Z", "value": 994},
{"timestamp": "2024-05-24T05:00:49.679690429Z", "value": 994},
{"timestamp": "2024-05-24T05:00:50.159375067Z", "value": 994},
{"timestamp": "2024-05-24T05:00:50.241756976Z", "value": 994},
{"timestamp": "2024-05-24T05:00:50.336751481Z", "value": 994},
{"timestamp": "2024-05-24T05:00:50.423869013Z", "value": 994},
{"timestamp": "2024-05-24T05:00:50.706672276Z", "value": 994},
{"timestamp": "2024-05-24T05:00:50.798772227Z", "value": 994},
{"timestamp": "2024-05-24T05:00:50.90690559Z", "value": 994},
{"timestamp": "2024-05-24T05:00:50.995788957Z", "value": 994},
{"timestamp": "2024-05-24T05:00:51.086190018Z", "value": 994},
{"timestamp": "2024-05-24T05:00:51.279220654Z", "value": 994},
{"timestamp": "2024-05-24T05:00:51.397311266Z", "value": 994},
{"timestamp": "2024-05-24T05:00:51.745324182Z", "value": 994},
{"timestamp": "2024-05-24T05:00:51.850893402Z", "value": 994},
{"timestamp": "2024-05-24T05:00:52.014125566Z", "value": 994},
{"timestamp": "2024-05-24T05:00:52.105716721Z", "value": 994},
{"timestamp": "2024-05-24T05:00:52.215907061Z", "value": 994},
{"timestamp": "2024-05-24T05:00:52.294697229Z", "value": 994},
{"timestamp": "2024-05-24T05:00:52.49624521Z", "value": 994},
{"timestamp": "2024-05-24T05:00:52.587285335Z", "value": 994},
{"timestamp": "2024-05-24T05:00:52.663509091Z", "value": 994},
{"timestamp": "2024-05-24T05:00:52.766595355Z", "value": 994},
{"timestamp": "2024-05-24T05:00:52.890549346Z", "value": 994},
{"timestamp": "2024-05-24T05:00:52.998169849Z", "value": 994},
{"timestamp": "2024-05-24T05:00:53.153289726Z", "value": 994},
{"timestamp": "2024-05-24T05:00:53.238097585Z", "value": 994},
{"timestamp": "2024-05-24T05:00:53.643461886Z", "value": 994},
{"timestamp": "2024-05-24T05:00:53.724460209Z", "value": 994},
{"timestamp": "2024-05-24T05:00:53.801417338Z", "value": 994},
{"timestamp": "2024-05-24T05:00:54.064868141Z", "value": 994},
{"timestamp": "2024-05-24T05:00:54.202798745Z", "value": 994},
{"timestamp": "2024-05-24T05:00:55.483411273Z", "value": 994},
{"timestamp": "2024-05-24T05:00:55.665356491Z", "value": 994},
{"timestamp": "2024-05-24T05:00:55.755293265Z", "value": 994},
{"timestamp": "2024-05-24T05:00:55.885039136Z", "value": 994},
{"timestamp": "2024-05-24T05:00:56.065567493Z", "value": 994},
{"timestamp": "2024-05-24T05:00:56.273566537Z", "value": 994},
{"timestamp": "2024-05-24T05:00:56.535770386Z", "value": 994},
{"timestamp": "2024-05-24T05:00:56.62974771Z", "value": 994},
{"timestamp": "2024-05-24T05:00:56.709020769Z", "value": 994},
{"timestamp": "2024-05-24T05:00:56.796927279Z", "value": 994},
{"timestamp": "2024-05-24T05:00:56.872579834Z", "value": 994},
{"timestamp": "2024-05-24T05:00:56.96579591Z", "value": 994},
{"timestamp": "2024-05-24T05:00:57.04660196Z", "value": 994},
{"timestamp": "2024-05-24T05:00:57.134840449Z", "value": 994},
{"timestamp": "2024-05-24T05:00:57.257425468Z", "value": 994},
{"timestamp": "2024-05-24T05:00:57.34579465Z", "value": 994},
{"timestamp": "2024-05-24T05:00:57.424560037Z", "value": 994},
{"timestamp": "2024-05-24T05:00:57.501424864Z", "value": 994},
{"timestamp": "2024-05-24T05:00:57.663406129Z", "value": 994},
{"timestamp": "2024-05-24T05:00:57.767996153Z", "value": 994},
{"timestamp": "2024-05-24T05:00:57.873309246Z", "value": 994},
{"timestamp": "2024-05-24T05:00:57.962176978Z", "value": 994},
{"timestamp": "2024-05-24T05:00:58.041807104Z", "value": 994},
{"timestamp": "2024-05-24T05:00:58.134783613Z", "value": 994},
{"timestamp": "2024-05-24T05:00:58.217339044Z", "value": 994},
{"timestamp": "2024-05-24T05:00:58.422332829Z", "value": 994},
{"timestamp": "2024-05-24T05:00:58.658209382Z", "value": 994},
{"timestamp": "2024-05-24T05:00:58.893343119Z", "value": 994},
{"timestamp": "2024-05-24T05:00:59.016928623Z", "value": 994},
{"timestamp": "2024-05-24T05:00:59.113461343Z", "value": 994},
{"timestamp": "2024-05-24T05:00:59.253140767Z", "value": 994},
{"timestamp": "2024-05-24T05:00:59.333917273Z", "value": 994},
{"timestamp": "2024-05-24T05:00:59.585845979Z", "value": 994},
{"timestamp": "2024-05-24T05:01:00.440594666Z", "value": 994},
{"timestamp": "2024-05-24T05:01:00.632911651Z", "value": 994},
{"timestamp": "2024-05-24T05:01:00.748921599Z", "value": 994},
{"timestamp": "2024-05-24T05:01:00.83712699Z", "value": 994},
{"timestamp": "2024-05-24T05:01:00.935222652Z", "value": 994},
{"timestamp": "2024-05-24T05:01:01.164612129Z", "value": 994},
{"timestamp": "2024-05-24T05:01:01.253533644Z", "value": 994},
{"timestamp": "2024-05-24T05:01:01.331189759Z", "value": 994},
{"timestamp": "2024-05-24T05:01:01.410985388Z", "value": 994},
{"timestamp": "2024-05-24T05:01:01.487424588Z", "value": 994},
{"timestamp": "2024-05-24T05:01:01.564206938Z", "value": 994},
{"timestamp": "2024-05-24T05:01:01.916588634Z", "value": 994},
{"timestamp": "2024-05-24T05:01:02.09688866Z", "value": 994},
{"timestamp": "2024-05-24T05:01:02.238733602Z", "value": 994},
{"timestamp": "2024-05-24T05:01:02.359345879Z", "value": 994},
{"timestamp": "2024-05-24T05:01:02.444479649Z", "value": 994},
{"timestamp": "2024-05-24T05:01:02.582796475Z", "value": 994},
{"timestamp": "2024-05-24T05:01:02.676498475Z", "value": 994},
{"timestamp": "2024-05-24T05:01:02.761219363Z", "value": 994},
{"timestamp": "2024-05-24T05:01:02.85488677Z", "value": 994},
{"timestamp": "2024-05-24T05:01:02.960928582Z", "value": 994},
{"timestamp": "2024-05-24T05:01:03.678410353Z", "value": 994},
{"timestamp": "2024-05-24T05:01:03.75795627Z", "value": 994},
{"timestamp": "2024-05-24T05:01:03.833951223Z", "value": 994},
{"timestamp": "2024-05-24T05:01:03.913920838Z", "value": 994},
{"timestamp": "2024-05-24T05:01:04.789910874Z", "value": 994},
{"timestamp": "2024-05-24T05:01:04.87572569Z", "value": 994},
{"timestamp": "2024-05-24T05:01:05.68893692Z", "value": 994},
{"timestamp": "2024-05-24T05:01:05.958109789Z", "value": 994},
{"timestamp": "2024-05-24T05:01:06.36584907Z", "value": 994},
{"timestamp": "2024-05-24T05:01:06.492648375Z", "value": 994},
{"timestamp": "2024-05-24T05:01:06.600163612Z", "value": 994},
{"timestamp": "2024-05-24T05:01:06.755100027Z", "value": 994},
{"timestamp": "2024-05-24T05:01:06.914464851Z", "value": 994},
{"timestamp": "2024-05-24T05:01:07.005191611Z", "value": 994},
{"timestamp": "2024-05-24T05:01:07.101826647Z", "value": 994},
{"timestamp": "2024-05-24T05:01:07.207635826Z", "value": 994},
{"timestamp": "2024-05-24T05:01:07.409849279Z", "value": 994},
{"timestamp": "2024-05-24T05:01:07.529647488Z", "value": 994},
{"timestamp": "2024-05-24T05:01:07.629139635Z", "value": 994},
{"timestamp": "2024-05-24T05:01:07.71666706Z", "value": 994},
{"timestamp": "2024-05-24T05:01:07.79233879Z", "value": 994},
{"timestamp": "2024-05-24T05:01:07.867972439Z", "value": 994},
{"timestamp": "2024-05-24T05:01:08.082444416Z", "value": 994},
{"timestamp": "2024-05-24T05:01:08.206080094Z", "value": 994},
{"timestamp": "2024-05-24T05:01:08.481324935Z", "value": 994},
{"timestamp": "2024-05-24T05:01:08.557603568Z", "value": 994},
{"timestamp": "2024-05-24T05:01:08.636149464Z", "value": 994},
{"timestamp": "2024-05-24T05:01:08.733876062Z", "value": 994},
{"timestamp": "2024-05-24T05:01:08.813597015Z", "value": 994},
{"timestamp": "2024-05-24T05:01:09.030300121Z", "value": 994},
{"timestamp": "2024-05-24T05:01:09.117356512Z", "value": 994},
{"timestamp": "2024-05-24T05:01:09.200689261Z", "value": 994},
{"timestamp": "2024-05-24T05:01:09.279258387Z", "value": 994},
{"timestamp": "2024-05-24T05:01:09.360258847Z", "value": 994},
{"timestamp": "2024-05-24T05:01:09.448964811Z", "value": 994},
{"timestamp": "2024-05-24T05:01:09.530246882Z", "value": 994},
{"timestamp": "2024-05-24T05:01:09.777080708Z", "value": 994},
{"timestamp": "2024-05-24T05:01:09.863207397Z", "value": 994},
{"timestamp": "2024-05-24T05:01:09.951472351Z", "value": 994},
{"timestamp": "2024-05-24T05:01:10.07268245Z", "value": 994},
{"timestamp": "2024-05-24T05:01:10.160889479Z", "value": 994},
{"timestamp": "2024-05-24T05:01:10.2610219Z", "value": 994},
{"timestamp": "2024-05-24T05:01:10.33772813Z", "value": 994},
{"timestamp": "2024-05-24T05:01:10.421619043Z", "value": 994},
{"timestamp": "2024-05-24T05:01:10.501069548Z", "value": 994},
{"timestamp": "2024-05-24T05:01:10.580154725Z", "value": 994},
{"timestamp": "2024-05-24T05:01:10.671703173Z", "value": 994},
{"timestamp": "2024-05-24T05:01:10.761473275Z", "value": 994},
{"timestamp": "2024-05-24T05:01:10.844621245Z", "value": 994},
{"timestamp": "2024-05-24T05:01:11.000779549Z", "value": 994},
{"timestamp": "2024-05-24T05:01:11.082989046Z", "value": 994},
{"timestamp": "2024-05-24T05:01:11.192191216Z", "value": 994},
{"timestamp": "2024-05-24T05:01:11.399146826Z", "value": 994},
{"timestamp": "2024-05-24T05:01:11.603165386Z", "value": 994},
{"timestamp": "2024-05-24T05:01:11.731040973Z", "value": 994},
{"timestamp": "2024-05-24T05:01:11.807303695Z", "value": 994},
{"timestamp": "2024-05-24T05:01:11.883376649Z", "value": 994},
{"timestamp": "2024-05-24T05:01:11.963785175Z", "value": 994},
{"timestamp": "2024-05-24T05:01:12.039562115Z", "value": 994},
{"timestamp": "2024-05-24T05:01:12.115468116Z", "value": 994},
{"timestamp": "2024-05-24T05:01:12.20427846Z", "value": 994},
{"timestamp": "2024-05-24T05:01:12.280998415Z", "value": 994},
{"timestamp": "2024-05-24T05:01:12.357896521Z", "value": 994},
{"timestamp": "2024-05-24T05:01:12.44282376Z", "value": 994},
{"timestamp": "2024-05-24T05:01:12.522345527Z", "value": 994},
{"timestamp": "2024-05-24T05:01:12.597803061Z", "value": 994},
{"timestamp": "2024-05-24T05:01:12.674663213Z", "value": 994},
{"timestamp": "2024-05-24T05:01:12.750470714Z", "value": 994},
{"timestamp": "2024-05-24T05:01:12.826344329Z", "value": 994},
{"timestamp": "2024-05-24T05:01:12.90307206Z", "value": 994},
{"timestamp": "2024-05-24T05:01:12.97891473Z", "value": 994},
{"timestamp": "2024-05-24T05:01:13.056284726Z", "value": 994},
{"timestamp": "2024-05-24T05:01:13.132702234Z", "value": 994},
{"timestamp": "2024-05-24T05:01:13.216789244Z", "value": 994},
{"timestamp": "2024-05-24T05:01:13.292806575Z", "value": 994},
{"timestamp": "2024-05-24T05:01:13.3708005Z", "value": 994},
{"timestamp": "2024-05-24T05:01:13.448335686Z", "value": 994},
{"timestamp": "2024-05-24T05:01:13.527710148Z", "value": 994},
{"timestamp": "2024-05-24T05:01:13.605827822Z", "value": 994},
{"timestamp": "2024-05-24T05:01:13.688389361Z", "value": 994},
{"timestamp": "2024-05-24T05:01:13.764458374Z", "value": 994},
{"timestamp": "2024-05-24T05:01:13.840428567Z", "value": 994},
{"timestamp": "2024-05-24T05:01:13.916842395Z", "value": 994},
{"timestamp": "2024-05-24T05:01:13.99397606Z", "value": 994},
{"timestamp": "2024-05-24T05:01:14.073861326Z", "value": 994},
{"timestamp": "2024-05-24T05:01:14.150515833Z", "value": 994},
{"timestamp": "2024-05-24T05:01:14.239351613Z", "value": 994},
{"timestamp": "2024-05-24T05:01:14.343554623Z", "value": 994},
{"timestamp": "2024-05-24T05:01:14.420239627Z", "value": 994},
{"timestamp": "2024-05-24T05:01:14.49899867Z", "value": 994},
{"timestamp": "2024-05-24T05:01:14.581573359Z", "value": 994},
{"timestamp": "2024-05-24T05:01:14.657434297Z", "value": 994},
{"timestamp": "2024-05-24T05:01:14.733469674Z", "value": 994},
{"timestamp": "2024-05-24T05:01:14.81084994Z", "value": 994},
{"timestamp": "2024-05-24T05:01:14.887455293Z", "value": 994},
{"timestamp": "2024-05-24T05:01:14.972715085Z", "value": 994},
{"timestamp": "2024-05-24T05:01:15.051810428Z", "value": 994},
{"timestamp": "2024-05-24T05:01:15.133674237Z", "value": 994},
{"timestamp": "2024-05-24T05:01:15.218627326Z", "value": 994},
{"timestamp": "2024-05-24T05:01:15.295760027Z", "value": 994},
{"timestamp": "2024-05-24T05:01:15.374206062Z", "value": 994},
{"timestamp": "2024-05-24T05:01:15.452523868Z", "value": 994},
{"timestamp": "2024-05-24T05:01:15.528128153Z", "value": 994},
{"timestamp": "2024-05-24T05:01:15.60686076Z", "value": 994},
{"timestamp": "2024-05-24T05:01:15.684289889Z", "value": 994},
{"timestamp": "2024-05-24T05:01:15.770245452Z", "value": 994},
{"timestamp": "2024-05-24T05:01:15.848254733Z", "value": 994},
{"timestamp": "2024-05-24T05:01:15.924511461Z", "value": 994},
{"timestamp": "2024-05-24T05:01:16.008747816Z", "value": 994},
{"timestamp": "2024-05-24T05:01:16.085065217Z", "value": 994},
{"timestamp": "2024-05-24T05:01:16.161318679Z", "value": 994},
{"timestamp": "2024-05-24T05:01:16.23788393Z", "value": 994},
{"timestamp": "2024-05-24T05:01:16.323060546Z", "value": 994},
{"timestamp": "2024-05-24T05:01:16.399595523Z", "value": 994},
{"timestamp": "2024-05-24T05:01:16.477195441Z", "value": 994},
{"timestamp": "2024-05-24T05:01:16.553028406Z", "value": 994},
{"timestamp": "2024-05-24T05:01:16.629005984Z", "value": 994},
{"timestamp": "2024-05-24T05:01:16.710631797Z", "value": 994},
{"timestamp": "2024-05-24T05:01:16.821208121Z", "value": 994},
{"timestamp": "2024-05-24T05:01:16.903942203Z", "value": 994},
{"timestamp": "2024-05-24T05:01:16.979509717Z", "value": 994},
{"timestamp": "2024-05-24T05:01:17.055226963Z", "value": 994},
{"timestamp": "2024-05-24T05:01:17.130749609Z", "value": 994},
{"timestamp": "2024-05-24T05:01:17.21988773Z", "value": 994},
{"timestamp": "2024-05-24T05:01:17.308156119Z", "value": 994},
{"timestamp": "2024-05-24T05:01:17.384036411Z", "value": 994},
{"timestamp": "2024-05-24T05:01:17.472214972Z", "value": 994},
{"timestamp": "2024-05-24T05:01:17.638753065Z", "value": 994},
{"timestamp": "2024-05-24T05:01:17.784361235Z", "value": 994},
{"timestamp": "2024-05-24T05:01:17.87090104Z", "value": 994},
{"timestamp": "2024-05-24T05:01:17.967616531Z", "value": 994},
{"timestamp": "2024-05-24T05:01:18.045207997Z", "value": 994},
{"timestamp": "2024-05-24T05:01:18.189908509Z", "value": 994},
{"timestamp": "2024-05-24T05:01:18.321248789Z", "value": 994},
{"timestamp": "2024-05-24T05:01:18.399872169Z", "value": 994},
{"timestamp": "2024-05-24T05:01:18.500387206Z", "value": 994},
{"timestamp": "2024-05-24T05:01:18.579961057Z", "value": 994},
{"timestamp": "2024-05-24T05:01:18.687597284Z", "value": 994},
{"timestamp": "2024-05-24T05:01:18.764731546Z", "value": 994},
{"timestamp": "2024-05-24T05:01:18.840965803Z", "value": 994},
{"timestamp": "2024-05-24T05:01:18.937923989Z", "value": 994},
{"timestamp": "2024-05-24T05:01:19.081114132Z", "value": 994},
{"timestamp": "2024-05-24T05:01:19.158840289Z", "value": 994},
{"timestamp": "2024-05-24T05:01:19.957172257Z", "value": 994},
{"timestamp": "2024-05-24T05:01:20.100924467Z", "value": 994},
{"timestamp": "2024-05-24T05:01:20.928621561Z", "value": 994},
{"timestamp": "2024-05-24T05:01:21.103732726Z", "value": 994},
{"timestamp": "2024-05-24T05:01:21.209886419Z", "value": 994},
{"timestamp": "2024-05-24T05:01:21.412027945Z", "value": 994},
{"timestamp": "2024-05-24T05:01:21.742559346Z", "value": 994},
{"timestamp": "2024-05-24T05:01:21.873478413Z", "value": 994},
{"timestamp": "2024-05-24T05:01:21.960848802Z", "value": 994},
{"timestamp": "2024-05-24T05:01:22.044739719Z", "value": 994},
{"timestamp": "2024-05-24T05:01:22.124548578Z", "value": 994},
{"timestamp": "2024-05-24T05:01:22.211030449Z", "value": 994},
{"timestamp": "2024-05-24T05:01:22.288575727Z", "value": 994},
{"timestamp": "2024-05-24T05:01:22.36570998Z", "value": 994},
{"timestamp": "2024-05-24T05:01:22.451783897Z", "value": 994},
{"timestamp": "2024-05-24T05:01:22.528697661Z", "value": 994},
{"timestamp": "2024-05-24T05:01:22.604775391Z", "value": 994},
{"timestamp": "2024-05-24T05:01:22.691311087Z", "value": 994},
{"timestamp": "2024-05-24T05:01:22.785608288Z", "value": 994},
{"timestamp": "2024-05-24T05:01:22.865007563Z", "value": 994},
{"timestamp": "2024-05-24T05:01:22.95242464Z", "value": 994},
{"timestamp": "2024-05-24T05:01:23.03790666Z", "value": 994},
{"timestamp": "2024-05-24T05:01:23.152810499Z", "value": 994},
{"timestamp": "2024-05-24T05:01:23.292392699Z", "value": 994},
{"timestamp": "2024-05-24T05:01:23.370342472Z", "value": 994},
{"timestamp": "2024-05-24T05:01:23.457796348Z", "value": 994},
{"timestamp": "2024-05-24T05:01:23.543664174Z", "value": 994},
{"timestamp": "2024-05-24T05:01:23.65105772Z", "value": 994},
{"timestamp": "2024-05-24T05:01:23.726654755Z", "value": 994},
{"timestamp": "2024-05-24T05:01:23.802816902Z", "value": 994},
{"timestamp": "2024-05-24T05:01:23.879476989Z", "value": 994},
{"timestamp": "2024-05-24T05:01:23.965809603Z", "value": 994},
{"timestamp": "2024-05-24T05:01:24.448325603Z", "value": 994},
{"timestamp": "2024-05-24T05:01:24.531903573Z", "value": 994},
{"timestamp": "2024-05-24T05:01:24.68923514Z", "value": 994},
{"timestamp": "2024-05-24T05:01:24.828655025Z", "value": 994},
{"timestamp": "2024-05-24T05:01:24.921222997Z", "value": 994},
{"timestamp": "2024-05-24T05:01:25.005045329Z", "value": 994},
{"timestamp": "2024-05-24T05:01:25.083550384Z", "value": 994},
{"timestamp": "2024-05-24T05:01:25.511012071Z", "value": 994},
{"timestamp": "2024-05-24T05:01:25.593655472Z", "value": 994},
{"timestamp": "2024-05-24T05:01:25.682166506Z", "value": 994},
{"timestamp": "2024-05-24T05:01:25.841358625Z", "value": 994},
{"timestamp": "2024-05-24T05:01:26.273102817Z", "value": 994},
{"timestamp": "2024-05-24T05:01:26.375772863Z", "value": 994},
{"timestamp": "2024-05-24T05:01:26.454277083Z", "value": 994},
{"timestamp": "2024-05-24T05:01:27.056399155Z", "value": 994},
{"timestamp": "2024-05-24T05:01:27.757151024Z", "value": 994},
{"timestamp": "2024-05-24T05:01:28.057587401Z", "value": 994},
{"timestamp": "2024-05-24T05:01:28.206998784Z", "value": 994},
{"timestamp": "2024-05-24T05:01:28.299258317Z", "value": 994},
{"timestamp": "2024-05-24T05:01:28.384338643Z", "value": 994},
{"timestamp": "2024-05-24T05:01:28.492241762Z", "value": 994},
{"timestamp": "2024-05-24T05:01:28.595825184Z", "value": 994},
{"timestamp": "2024-05-24T05:01:28.986211967Z", "value": 994},
{"timestamp": "2024-05-24T05:01:29.298956898Z", "value": 994},
{"timestamp": "2024-05-24T05:01:29.374602114Z", "value": 994},
{"timestamp": "2024-05-24T05:01:29.552707183Z", "value": 994},
{"timestamp": "2024-05-24T05:01:29.860357408Z", "value": 994},
{"timestamp": "2024-05-24T05:01:29.946250245Z", "value": 994},
{"timestamp": "2024-05-24T05:01:30.031882302Z", "value": 994},
{"timestamp": "2024-05-24T05:01:30.111934353Z", "value": 994},
{"timestamp": "2024-05-24T05:01:30.258798679Z", "value": 994},
{"timestamp": "2024-05-24T05:01:30.336125754Z", "value": 994},
{"timestamp": "2024-05-24T05:01:30.444125831Z", "value": 994},
{"timestamp": "2024-05-24T05:01:30.626146096Z", "value": 994},
{"timestamp": "2024-05-24T05:01:30.878636386Z", "value": 994},
{"timestamp": "2024-05-24T05:01:31.217755406Z", "value": 994},
{"timestamp": "2024-05-24T05:01:31.353672528Z", "value": 994},
{"timestamp": "2024-05-24T05:01:31.463625962Z", "value": 994},
{"timestamp": "2024-05-24T05:01:31.542818839Z", "value": 994},
{"timestamp": "2024-05-24T05:01:31.62731027Z", "value": 994},
{"timestamp": "2024-05-24T05:01:31.748225305Z", "value": 994},
{"timestamp": "2024-05-24T05:01:31.937213529Z", "value": 994},
{"timestamp": "2024-05-24T05:01:32.440458619Z", "value": 994},
{"timestamp": "2024-05-24T05:01:32.648327772Z", "value": 994},
{"timestamp": "2024-05-24T05:01:32.734438018Z", "value": 994},
{"timestamp": "2024-05-24T05:01:32.869180976Z", "value": 994},
{"timestamp": "2024-05-24T05:01:33.109216723Z", "value": 994},
{"timestamp": "2024-05-24T05:01:33.193007576Z", "value": 994},
{"timestamp": "2024-05-24T05:01:33.608924084Z", "value": 994},
{"timestamp": "2024-05-24T05:01:33.848965363Z", "value": 994},
{"timestamp": "2024-05-24T05:01:34.470351162Z", "value": 994},
{"timestamp": "2024-05-24T05:01:34.70707169Z", "value": 994},
{"timestamp": "2024-05-24T05:01:34.932069499Z", "value": 994},
{"timestamp": "2024-05-24T05:01:35.025414692Z", "value": 994},
{"timestamp": "2024-05-24T05:01:35.129785581Z", "value": 994},
{"timestamp": "2024-05-24T05:01:35.208033451Z", "value": 994},
{"timestamp": "2024-05-24T05:01:35.800906831Z", "value": 994},
{"timestamp": "2024-05-24T05:01:35.975253763Z", "value": 994},
{"timestamp": "2024-05-24T05:01:36.052382258Z", "value": 994},
{"timestamp": "2024-05-24T05:01:36.21909873Z", "value": 994},
{"timestamp": "2024-05-24T05:01:36.360396916Z", "value": 994},
{"timestamp": "2024-05-24T05:01:36.515307978Z", "value": 994},
{"timestamp": "2024-05-24T05:01:37.261157597Z", "value": 994},
{"timestamp": "2024-05-24T05:01:40.291717065Z", "value": 994},
{"timestamp": "2024-05-24T05:01:40.467250965Z", "value": 994},
{"timestamp": "2024-05-24T05:01:40.543656061Z", "value": 994},
{"timestamp": "2024-05-24T05:01:40.626671858Z", "value": 994},
{"timestamp": "2024-05-24T05:01:41.560690999Z", "value": 994},
{"timestamp": "2024-05-24T05:01:42.533676596Z", "value": 994},
{"timestamp": "2024-05-24T05:01:43.42512439Z", "value": 994},
{"timestamp": "2024-05-24T05:01:43.764991098Z", "value": 994},
{"timestamp": "2024-05-24T05:01:44.873060489Z", "value": 994},
{"timestamp": "2024-05-24T05:01:44.987257703Z", "value": 994},
{"timestamp": "2024-05-24T05:01:45.064596682Z", "value": 994},
{"timestamp": "2024-05-24T05:01:45.141435417Z", "value": 994},
{"timestamp": "2024-05-24T05:01:46.113723353Z", "value": 994},
{"timestamp": "2024-05-24T05:01:46.297253516Z", "value": 994},
{"timestamp": "2024-05-24T05:01:46.40378478Z", "value": 994},
{"timestamp": "2024-05-24T05:01:46.48562906Z", "value": 994},
{"timestamp": "2024-05-24T05:01:46.571599714Z", "value": 994},
{"timestamp": "2024-05-24T05:01:46.67367275Z", "value": 994},
{"timestamp": "2024-05-24T05:01:46.752808631Z", "value": 994},
{"timestamp": "2024-05-24T05:01:47.196346614Z", "value": 994},
{"timestamp": "2024-05-24T05:01:47.974959226Z", "value": 994},
{"timestamp": "2024-05-24T05:01:48.47670918Z", "value": 994},
{"timestamp": "2024-05-24T05:01:48.961880958Z", "value": 994},
{"timestamp": "2024-05-24T05:01:50.615491612Z", "value": 994},
{"timestamp": "2024-05-24T05:01:51.572658341Z", "value": 994},
{"timestamp": "2024-05-24T05:01:52.579331333Z", "value": 994},
{"timestamp": "2024-05-24T05:01:52.968462282Z", "value": 994},
{"timestamp": "2024-05-24T05:01:54.855477145Z", "value": 994},
{"timestamp": "2024-05-24T05:01:54.978777382Z", "value": 994},
{"timestamp": "2024-05-24T05:01:55.252383003Z", "value": 994},
{"timestamp": "2024-05-24T05:01:55.337258392Z", "value": 994},
{"timestamp": "2024-05-24T05:01:55.879763491Z", "value": 994},
{"timestamp": "2024-05-24T05:01:56.006883527Z", "value": 994},
{"timestamp": "2024-05-24T05:01:56.108870867Z", "value": 994},
{"timestamp": "2024-05-24T05:01:56.237289192Z", "value": 994},
{"timestamp": "2024-05-24T05:01:58.411554259Z", "value": 994},
{"timestamp": "2024-05-24T05:01:58.573721295Z", "value": 994},
{"timestamp": "2024-05-24T05:01:59.104241321Z", "value": 994},
{"timestamp": "2024-05-24T05:01:59.547057074Z", "value": 994},
{"timestamp": "2024-05-24T05:01:59.769493279Z", "value": 994},
{"timestamp": "2024-05-24T05:02:00.399746028Z", "value": 994},
{"timestamp": "2024-05-24T05:02:02.828486148Z", "value": 994},
{"timestamp": "2024-05-24T05:02:03.029187543Z", "value": 994},
{"timestamp": "2024-05-24T05:02:04.844275841Z", "value": 994},
{"timestamp": "2024-05-24T05:02:07.674402469Z", "value": 994},
{"timestamp": "2024-05-24T05:02:08.765701027Z", "value": 994},
{"timestamp": "2024-05-24T05:02:09.154807387Z", "value": 994},
{"timestamp": "2024-05-24T05:02:09.60152068Z", "value": 994},
{"timestamp": "2024-05-24T05:02:12.563092701Z", "value": 994},
{"timestamp": "2024-05-24T05:02:12.855751019Z", "value": 994},
{"timestamp": "2024-05-24T05:02:13.06026576Z", "value": 994},
{"timestamp": "2024-05-24T05:02:13.408626993Z", "value": 994},
{"timestamp": "2024-05-24T05:02:13.568512593Z", "value": 994},
{"timestamp": "2024-05-24T05:02:13.695383181Z", "value": 994},
{"timestamp": "2024-05-24T05:02:13.883058719Z", "value": 994},
{"timestamp": "2024-05-24T05:02:14.923667241Z", "value": 994},
{"timestamp": "2024-05-24T05:02:15.283208806Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:15.843976325Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:16.551043248Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:16.910639588Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:18.039734261Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:18.128317809Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:19.036536738Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:20.436560742Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:21.148031405Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:21.421835436Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:21.836576346Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:22.453834035Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:23.26804639Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:23.507549818Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:23.801442821Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:23.877587753Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:24.879393733Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:25.330624205Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:25.419258844Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:25.525064528Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:25.687921491Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:25.781825265Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:25.887665383Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:25.973679406Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:26.15777826Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:27.468709691Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:28.190469431Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:28.491395858Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:28.575545608Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:28.674266205Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:28.763308628Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:29.403602604Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:29.493512803Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:29.681992743Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:29.777632224Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:29.855549822Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:29.968909042Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:30.071988494Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:30.703805569Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:30.79626073Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:31.834485182Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:32.229275658Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:32.51223226Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:33.420529959Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:33.534656173Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:33.628382417Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:34.620506454Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:35.036981661Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:35.12331513Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:35.253822046Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:35.339968339Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:35.420876668Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:35.571214825Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:35.649887706Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:36.517782499Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:36.809198796Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:37.140975008Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:37.422757864Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:37.695667379Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:37.837591024Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:38.011881153Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:38.346683838Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:38.471860967Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:38.870517163Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:39.284351194Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:39.751066972Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:40.197003212Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:43.855959019Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:44.11144781Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:44.534455169Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:44.610820485Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:44.747691395Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:45.132064059Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:45.699006045Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:45.815890348Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:45.893321848Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:45.979585629Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:47.26807441Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:48.345081382Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:48.424475321Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:48.576013797Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:48.666089368Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:48.883987099Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:48.97758015Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:49.05491884Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:49.226270851Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:49.30973621Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:49.408500085Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:49.728624732Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:50.674193601Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:50.908932425Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:51.031063189Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:51.486216011Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:51.595945171Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:51.674287607Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:54.267538236Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:54.64846805Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:54.843864524Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:54.974473942Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:55.064130602Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:55.292454748Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:55.455095068Z", "value": 993.9},
{"timestamp": "2024-05-24T05:02:59.887817084Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:00.704918611Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:00.790369529Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:00.972424883Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:01.249219573Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:01.515569634Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:02.093424074Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:03.324643549Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:06.531255911Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:06.61149244Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:06.738741275Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:07.989009222Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:08.117790494Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:08.614658622Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:08.7505882Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:15.431832263Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:15.508110735Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:15.834372569Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:16.055884313Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:17.461768492Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:17.833706938Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:17.953315575Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:18.076327509Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:18.177002364Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:18.267317944Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:18.36062999Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:19.347631795Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:19.735984002Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:20.5335052Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:20.729922617Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:20.821728137Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:21.430701066Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:21.571750126Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:22.455226504Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:22.628522646Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:22.787367965Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:22.951362921Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:23.047047592Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:23.144438918Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:24.047672657Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:24.127897983Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:24.496895041Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:24.63191359Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:24.736228026Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:25.053126043Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:25.141348408Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:25.238589996Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:25.335202088Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:25.411162131Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:26.650753766Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:26.72969808Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:27.085094665Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:27.251253973Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:27.447612284Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:27.626823895Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:28.63043348Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:29.04362367Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:29.147995856Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:29.397522256Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:29.723421124Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:29.806564568Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:30.629269289Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:31.386764898Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:32.327179331Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:32.652466186Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:32.849119301Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:32.935830907Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:33.607377077Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:33.775757885Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:33.926362597Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:34.109970028Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:35.296397325Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:35.394811255Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:35.538150309Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:35.625551471Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:35.729666257Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:35.938470028Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:36.048875803Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:36.357947007Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:36.791734541Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:36.868356446Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:36.9663037Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:37.069014302Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:37.606373899Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:38.69528872Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:40.512302562Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:40.588904267Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:40.791366431Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:40.883738394Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:41.293653271Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:41.594198487Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:42.149101127Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:43.501137934Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:44.709349164Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:46.854793379Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:48.71031621Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:49.409745496Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:50.67277632Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:50.840034431Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:51.011675426Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:51.526913933Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:52.599083024Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:53.092933164Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:53.172608466Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:53.383824308Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:53.512966837Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:53.609347405Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:53.763122312Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:53.846078633Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:53.937443876Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:54.014813364Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:54.197054229Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:55.002576137Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:55.176385866Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:55.299700364Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:55.424971032Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:55.660122607Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:55.737302004Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:55.813478292Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:56.236053061Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:56.351285814Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:56.449903355Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:56.577576541Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:56.693611564Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:56.813611216Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:56.889972565Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:56.98303169Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:57.095463857Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:57.173152102Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:57.345087546Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:57.712187078Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:58.584743616Z", "value": 993.9},
{"timestamp": "2024-05-24T05:03:58.799359209Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:00.541520406Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:01.150710664Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:01.802590854Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:01.881695465Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:01.98289946Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:02.3134638Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:02.400975187Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:02.494308934Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:02.831866303Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:06.135368176Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:07.056144365Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:07.608948665Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:07.693200881Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:07.769598118Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:07.914796245Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:08.027964478Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:08.117789379Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:08.365242177Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:08.878959352Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:08.973589775Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:09.741148866Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:17.405526566Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:17.985131741Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:18.157961095Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:18.34841673Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:18.429343844Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:20.257351968Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:20.343021109Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:21.786439061Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:23.85036777Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:25.175988936Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:28.062323502Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:31.644722182Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:31.988781666Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:32.505139068Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:34.061557823Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:34.439606273Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:34.577618329Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:35.19903414Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:35.456877869Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:35.889231049Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:36.00032919Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:36.077609229Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:36.191120768Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:36.511047176Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:37.625271645Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:37.726202563Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:37.808444446Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:37.969773792Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:38.13706569Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:38.328314205Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:38.415440745Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:38.516186917Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:39.093109377Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:39.170950488Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:39.442900599Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:39.837013534Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:39.963177591Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:40.051054524Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:40.127827114Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:40.243083476Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:40.353839353Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:40.448966373Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:40.53381657Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:40.760147541Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:40.841356901Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:40.929773692Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:41.263502589Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:41.363142091Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:41.563356649Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:41.71647506Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:42.125077369Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:42.215237164Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:42.336649425Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:42.420026349Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:42.805945938Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:42.882208715Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:43.283413207Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:43.359677006Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:43.904508835Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:43.987799514Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:44.077281425Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:44.796232281Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:45.184714856Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:45.456885551Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:48.603756726Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:48.728105815Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:49.262981448Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:49.358152805Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:52.020239622Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:52.163807766Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:52.255379178Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:55.504410623Z", "value": 993.9},
{"timestamp": "2024-05-24T05:04:59.872549805Z", "value": 993.9},
{"timestamp": "2024-05-24T05:05:00.084642481Z", "value": 993.9},
{"timestamp": "2024-05-24T05:05:00.235256681Z", "value": 993.9},
{"timestamp": "2024-05-24T05:05:00.451779754Z", "value": 993.9},
{"timestamp": "2024-05-24T05:05:00.599090027Z", "value": 993.9},
{"timestamp": "2024-05-24T05:05:05.495334887Z", "value": 993.9},
{"timestamp": "2024-05-24T05:05:05.692337269Z", "value": 993.9},
{"timestamp": "2024-05-24T05:05:06.164282306Z", "value": 993.9},
{"timestamp": "2024-05-24T05:05:08.243794544Z", "value": 993.9},
{"timestamp": "2024-05-24T05:05:09.349746897Z", "value": 993.9},
{"timestamp": "2024-05-24T05:05:10.556241555Z", "value": 993.9},
{"timestamp": "2024-05-24T05:05:10.650222526Z", "value": 993.9},
{"timestamp": "2024-05-24T05:05:11.222967999Z", "value": 993.9},
{"timestamp": "2024-05-24T05:05:11.367074126Z", "value": 993.9},
{"timestamp": "2024-05-24T05:05:11.744549485Z", "value": 993.9},
{"timestamp": "2024-05-24T05:05:11.832345242Z", "value": 993.9},
{"timestamp": "2024-05-24T05:05:12.786848382Z", "value": 993.9},
{"timestamp": "2024-05-24T05:05:12.869299753Z", "value": 993.9},
{"timestamp": "2024-05-24T05:05:13.073508286Z", "value": 993.9},
{"timestamp": "2024-05-24T05:05:13.348673599Z", "value": 993.9},
{"timestamp": "2024-05-24T05:05:14.537954334Z", "value": 994},
{"timestamp": "2024-05-24T05:05:15.473993566Z", "value": 994},
{"timestamp": "2024-05-24T05:05:15.554824554Z", "value": 994},
{"timestamp": "2024-05-24T05:05:15.639456287Z", "value": 994},
{"timestamp": "2024-05-24T05:05:15.717436677Z", "value": 994},
{"timestamp": "2024-05-24T05:05:15.797625659Z", "value": 994},
{"timestamp": "2024-05-24T05:05:15.881028515Z", "value": 994},
{"timestamp": "2024-05-24T05:05:15.961098132Z", "value": 994},
{"timestamp": "2024-05-24T05:05:16.644125762Z", "value": 994},
{"timestamp": "2024-05-24T05:05:17.233410834Z", "value": 994},
{"timestamp": "2024-05-24T05:05:17.337479482Z", "value": 994},
{"timestamp": "2024-05-24T05:05:17.420556724Z", "value": 994},
{"timestamp": "2024-05-24T05:05:17.761758969Z", "value": 994},
{"timestamp": "2024-05-24T05:05:17.849286289Z", "value": 994},
{"timestamp": "2024-05-24T05:05:18.065067218Z", "value": 994},
{"timestamp": "2024-05-24T05:05:19.48070646Z", "value": 994},
{"timestamp": "2024-05-24T05:05:19.783603772Z", "value": 994},
{"timestamp": "2024-05-24T05:05:22.03670347Z", "value": 994},
{"timestamp": "2024-05-24T05:05:25.007580703Z", "value": 994},
{"timestamp": "2024-05-24T05:05:25.348674255Z", "value": 994},
{"timestamp": "2024-05-24T05:05:25.925290207Z", "value": 994},
{"timestamp": "2024-05-24T05:05:28.931309695Z", "value": 994},
{"timestamp": "2024-05-24T05:05:29.008600282Z", "value": 994},
{"timestamp": "2024-05-24T05:05:29.087107455Z", "value": 994},
{"timestamp": "2024-05-24T05:05:29.163548443Z", "value": 994},
{"timestamp": "2024-05-24T05:05:29.251712696Z", "value": 994},
{"timestamp": "2024-05-24T05:05:29.37065753Z", "value": 994},
{"timestamp": "2024-05-24T05:05:29.457290719Z", "value": 994},
{"timestamp": "2024-05-24T05:05:30.076690741Z", "value": 994},
{"timestamp": "2024-05-24T05:05:30.217717573Z", "value": 994},
{"timestamp": "2024-05-24T05:05:30.29367867Z", "value": 994},
{"timestamp": "2024-05-24T05:05:30.372602721Z", "value": 994},
{"timestamp": "2024-05-24T05:05:30.448589131Z", "value": 994},
{"timestamp": "2024-05-24T05:05:30.538251867Z", "value": 994},
{"timestamp": "2024-05-24T05:05:30.627680835Z", "value": 994},
{"timestamp": "2024-05-24T05:05:30.703556777Z", "value": 994},
{"timestamp": "2024-05-24T05:05:30.856582979Z", "value": 994},
{"timestamp": "2024-05-24T05:05:31.355170598Z", "value": 994},
{"timestamp": "2024-05-24T05:05:31.488508482Z", "value": 994},
{"timestamp": "2024-05-24T05:05:31.585098439Z", "value": 994},
{"timestamp": "2024-05-24T05:05:31.66639678Z", "value": 994},
{"timestamp": "2024-05-24T05:05:31.809385855Z", "value": 994},
{"timestamp": "2024-05-24T05:05:32.901484409Z", "value": 994},
{"timestamp": "2024-05-24T05:05:32.998625231Z", "value": 994},
{"timestamp": "2024-05-24T05:05:37.680830709Z", "value": 994},
{"timestamp": "2024-05-24T05:05:37.870341255Z", "value": 994},
{"timestamp": "2024-05-24T05:05:38.543548395Z", "value": 994},
{"timestamp": "2024-05-24T05:05:38.990638512Z", "value": 994},
{"timestamp": "2024-05-24T05:05:41.680120585Z", "value": 994},
{"timestamp": "2024-05-24T05:05:46.165764408Z", "value": 994},
{"timestamp": "2024-05-24T05:05:46.436314546Z", "value": 994},
{"timestamp": "2024-05-24T05:05:46.710952605Z", "value": 994},
{"timestamp": "2024-05-24T05:05:46.798879063Z", "value": 994},
{"timestamp": "2024-05-24T05:05:47.022839112Z", "value": 994},
{"timestamp": "2024-05-24T05:05:47.135707374Z", "value": 994},
{"timestamp": "2024-05-24T05:05:47.368109413Z", "value": 994},
{"timestamp": "2024-05-24T05:05:47.503118967Z", "value": 994},
{"timestamp": "2024-05-24T05:05:47.590220882Z", "value": 994},
{"timestamp": "2024-05-24T05:05:47.675745941Z", "value": 994},
{"timestamp": "2024-05-24T05:05:47.772130743Z", "value": 994},
{"timestamp": "2024-05-24T05:05:47.875831162Z", "value": 994},
{"timestamp": "2024-05-24T05:05:47.983759858Z", "value": 994},
{"timestamp": "2024-05-24T05:05:48.077883715Z", "value": 994},
{"timestamp": "2024-05-24T05:05:48.159850664Z", "value": 994},
{"timestamp": "2024-05-24T05:05:48.245697621Z", "value": 994},
{"timestamp": "2024-05-24T05:05:48.322098934Z", "value": 994},
{"timestamp": "2024-05-24T05:05:48.415838105Z", "value": 994},
{"timestamp": "2024-05-24T05:05:48.495564111Z", "value": 994},
{"timestamp": "2024-05-24T05:05:48.572374686Z", "value": 994},
{"timestamp": "2024-05-24T05:05:48.657783516Z", "value": 994},
{"timestamp": "2024-05-24T05:05:48.733436098Z", "value": 994},
{"timestamp": "2024-05-24T05:05:48.809058248Z", "value": 994},
{"timestamp": "2024-05-24T05:05:48.929162698Z", "value": 994},
{"timestamp": "2024-05-24T05:05:49.079466099Z", "value": 994},
{"timestamp": "2024-05-24T05:05:49.179422991Z", "value": 994},
{"timestamp": "2024-05-24T05:05:49.25639645Z", "value": 994},
{"timestamp": "2024-05-24T05:05:49.333446265Z", "value": 994},
{"timestamp": "2024-05-24T05:05:49.41136763Z", "value": 994},
{"timestamp": "2024-05-24T05:05:49.489552236Z", "value": 994},
{"timestamp": "2024-05-24T05:05:49.572894112Z", "value": 994},
{"timestamp": "2024-05-24T05:05:49.670599436Z", "value": 994},
{"timestamp": "2024-05-24T05:05:50.263882061Z", "value": 994},
{"timestamp": "2024-05-24T05:05:50.377258399Z", "value": 994},
{"timestamp": "2024-05-24T05:05:50.477964308Z", "value": 994},
{"timestamp": "2024-05-24T05:05:50.571903131Z", "value": 994},
{"timestamp": "2024-05-24T05:05:50.650328416Z", "value": 994},
{"timestamp": "2024-05-24T05:05:50.736100552Z", "value": 994},
{"timestamp": "2024-05-24T05:05:50.813759602Z", "value": 994},
{"timestamp": "2024-05-24T05:05:50.898590936Z", "value": 994},
{"timestamp": "2024-05-24T05:05:51.020112649Z", "value": 994},
{"timestamp": "2024-05-24T05:05:51.10371021Z", "value": 994},
{"timestamp": "2024-05-24T05:05:51.189459144Z", "value": 994},
{"timestamp": "2024-05-24T05:05:51.335616824Z", "value": 994},
{"timestamp": "2024-05-24T05:05:51.45913006Z", "value": 994},
{"timestamp": "2024-05-24T05:05:51.800408997Z", "value": 994},
{"timestamp": "2024-05-24T05:05:51.931955764Z", "value": 994},
{"timestamp": "2024-05-24T05:05:52.205522622Z", "value": 994},
{"timestamp": "2024-05-24T05:05:52.292446123Z", "value": 994},
{"timestamp": "2024-05-24T05:05:52.394836567Z", "value": 994},
{"timestamp": "2024-05-24T05:05:52.516330755Z", "value": 994},
{"timestamp": "2024-05-24T05:05:52.593446839Z", "value": 994},
{"timestamp": "2024-05-24T05:05:52.673079012Z", "value": 994},
{"timestamp": "2024-05-24T05:05:52.757478201Z", "value": 994},
{"timestamp": "2024-05-24T05:05:52.841830252Z", "value": 994},
{"timestamp": "2024-05-24T05:05:52.922901611Z", "value": 994},
{"timestamp": "2024-05-24T05:05:53.011030243Z", "value": 994},
{"timestamp": "2024-05-24T05:05:53.087168692Z", "value": 994},
{"timestamp": "2024-05-24T05:05:53.165089795Z", "value": 994},
{"timestamp": "2024-05-24T05:05:53.261449754Z", "value": 994},
{"timestamp": "2024-05-24T05:05:53.358939129Z", "value": 994},
{"timestamp": "2024-05-24T05:05:53.452197219Z", "value": 994},
{"timestamp": "2024-05-24T05:05:53.541520546Z", "value": 994},
{"timestamp": "2024-05-24T05:05:53.622454396Z", "value": 994},
{"timestamp": "2024-05-24T05:05:53.710727479Z", "value": 994},
{"timestamp": "2024-05-24T05:05:53.78693169Z", "value": 994},
{"timestamp": "2024-05-24T05:05:53.864598001Z", "value": 994},
{"timestamp": "2024-05-24T05:05:54.500618657Z", "value": 994},
{"timestamp": "2024-05-24T05:05:54.723660755Z", "value": 994},
{"timestamp": "2024-05-24T05:05:54.853616387Z", "value": 994},
{"timestamp": "2024-05-24T05:05:55.157495048Z", "value": 994},
{"timestamp": "2024-05-24T05:05:55.348774428Z", "value": 994},
{"timestamp": "2024-05-24T05:05:55.571808171Z", "value": 994},
{"timestamp": "2024-05-24T05:05:55.987359033Z", "value": 994},
{"timestamp": "2024-05-24T05:05:56.076268582Z", "value": 994},
{"timestamp": "2024-05-24T05:05:56.164818439Z", "value": 994},
{"timestamp": "2024-05-24T05:05:56.259441788Z", "value": 994},
{"timestamp": "2024-05-24T05:05:56.341104074Z", "value": 994},
{"timestamp": "2024-05-24T05:05:56.423686201Z", "value": 994},
{"timestamp": "2024-05-24T05:05:56.502786318Z", "value": 994},
{"timestamp": "2024-05-24T05:05:56.579027039Z", "value": 994},
{"timestamp": "2024-05-24T05:05:56.660284863Z", "value": 994},
{"timestamp": "2024-05-24T05:05:56.736731607Z", "value": 994},
{"timestamp": "2024-05-24T05:05:56.816658185Z", "value": 994},
{"timestamp": "2024-05-24T05:05:56.893139394Z", "value": 994},
{"timestamp": "2024-05-24T05:05:56.969196844Z", "value": 994},
{"timestamp": "2024-05-24T05:05:57.045671749Z", "value": 994},
{"timestamp": "2024-05-24T05:05:57.121753422Z", "value": 994},
{"timestamp": "2024-05-24T05:05:57.204928849Z", "value": 994},
{"timestamp": "2024-05-24T05:05:57.280379268Z", "value": 994},
{"timestamp": "2024-05-24T05:05:57.357165319Z", "value": 994},
{"timestamp": "2024-05-24T05:05:57.440926014Z", "value": 994},
{"timestamp": "2024-05-24T05:05:57.516514774Z", "value": 994},
{"timestamp": "2024-05-24T05:05:57.592217043Z", "value": 994},
{"timestamp": "2024-05-24T05:05:57.669341473Z", "value": 994},
{"timestamp": "2024-05-24T05:05:57.747821151Z", "value": 994},
{"timestamp": "2024-05-24T05:05:57.823810949Z", "value": 994},
{"timestamp": "2024-05-24T05:05:57.900634089Z", "value": 994},
{"timestamp": "2024-05-24T05:05:57.97770767Z", "value": 994},
{"timestamp": "2024-05-24T05:05:58.053589208Z", "value": 994},
{"timestamp": "2024-05-24T05:05:58.129426968Z", "value": 994},
{"timestamp": "2024-05-24T05:05:58.224283794Z", "value": 994},
{"timestamp": "2024-05-24T05:05:58.30431242Z", "value": 994},
{"timestamp": "2024-05-24T05:05:58.393249231Z", "value": 994},
{"timestamp": "2024-05-24T05:05:58.477723805Z", "value": 994},
{"timestamp": "2024-05-24T05:05:58.560628885Z", "value": 994},
{"timestamp": "2024-05-24T05:05:58.637886663Z", "value": 994},
{"timestamp": "2024-05-24T05:05:58.7199432Z", "value": 994},
{"timestamp": "2024-05-24T05:05:58.79576048Z", "value": 994},
{"timestamp": "2024-05-24T05:05:58.874654027Z", "value": 994},
{"timestamp": "2024-05-24T05:05:58.959760079Z", "value": 994},
{"timestamp": "2024-05-24T05:05:59.036589105Z", "value": 994},
{"timestamp": "2024-05-24T05:05:59.113824033Z", "value": 994},
{"timestamp": "2024-05-24T05:05:59.19762031Z", "value": 994},
{"timestamp": "2024-05-24T05:05:59.273537143Z", "value": 994},
{"timestamp": "2024-05-24T05:05:59.351719816Z", "value": 994},
{"timestamp": "2024-05-24T05:05:59.435738245Z", "value": 994},
{"timestamp": "2024-05-24T05:05:59.512526917Z", "value": 994},
{"timestamp": "2024-05-24T05:05:59.588601004Z", "value": 994},
{"timestamp": "2024-05-24T05:05:59.665709623Z", "value": 994},
{"timestamp": "2024-05-24T05:05:59.741972869Z", "value": 994},
{"timestamp": "2024-05-24T05:05:59.818196721Z", "value": 994},
{"timestamp": "2024-05-24T05:05:59.897348996Z", "value": 994},
{"timestamp": "2024-05-24T05:05:59.976960646Z", "value": 994},
{"timestamp": "2024-05-24T05:06:00.056416643Z", "value": 994},
{"timestamp": "2024-05-24T05:06:00.138148334Z", "value": 994},
{"timestamp": "2024-05-24T05:06:00.219209667Z", "value": 994},
{"timestamp": "2024-05-24T05:06:00.296647736Z", "value": 994},
{"timestamp": "2024-05-24T05:06:00.372544823Z", "value": 994},
{"timestamp": "2024-05-24T05:06:00.454788309Z", "value": 994},
{"timestamp": "2024-05-24T05:06:00.537346493Z", "value": 994},
{"timestamp": "2024-05-24T05:06:00.614278849Z", "value": 994},
{"timestamp": "2024-05-24T05:06:00.691508015Z", "value": 994},
{"timestamp": "2024-05-24T05:06:00.768184394Z", "value": 994},
{"timestamp": "2024-05-24T05:06:00.84382112Z", "value": 994},
{"timestamp": "2024-05-24T05:06:00.922784331Z", "value": 994},
{"timestamp": "2024-05-24T05:06:01.004621882Z", "value": 994},
{"timestamp": "2024-05-24T05:06:01.082269206Z", "value": 994},
{"timestamp": "2024-05-24T05:06:01.162560141Z", "value": 994},
{"timestamp": "2024-05-24T05:06:01.240081444Z", "value": 994},
{"timestamp": "2024-05-24T05:06:01.317047912Z", "value": 994},
{"timestamp": "2024-05-24T05:06:01.394832264Z", "value": 994},
{"timestamp": "2024-05-24T05:06:01.475981246Z", "value": 994},
{"timestamp": "2024-05-24T05:06:01.553852385Z", "value": 994},
{"timestamp": "2024-05-24T05:06:01.636158239Z", "value": 994},
{"timestamp": "2024-05-24T05:06:01.720168057Z", "value": 994},
{"timestamp": "2024-05-24T05:06:01.797760243Z", "value": 994},
{"timestamp": "2024-05-24T05:06:01.875966498Z", "value": 994},
{"timestamp": "2024-05-24T05:06:01.960928253Z", "value": 994},
{"timestamp": "2024-05-24T05:06:02.041197299Z", "value": 994},
{"timestamp": "2024-05-24T05:06:02.135085733Z", "value": 994},
{"timestamp": "2024-05-24T05:06:02.219889049Z", "value": 994},
{"timestamp": "2024-05-24T05:06:02.299676542Z", "value": 994},
{"timestamp": "2024-05-24T05:06:02.377965839Z", "value": 994},
{"timestamp": "2024-05-24T05:06:02.465268762Z", "value": 994},
{"timestamp": "2024-05-24T05:06:02.547057477Z", "value": 994},
{"timestamp": "2024-05-24T05:06:02.62972123Z", "value": 994},
{"timestamp": "2024-05-24T05:06:02.713643652Z", "value": 994},
{"timestamp": "2024-05-24T05:06:02.793842743Z", "value": 994},
{"timestamp": "2024-05-24T05:06:02.869757013Z", "value": 994},
{"timestamp": "2024-05-24T05:06:02.957614227Z", "value": 994},
{"timestamp": "2024-05-24T05:06:03.034689305Z", "value": 994},
{"timestamp": "2024-05-24T05:06:03.113491354Z", "value": 994},
{"timestamp": "2024-05-24T05:06:03.197483985Z", "value": 994},
{"timestamp": "2024-05-24T05:06:03.273105507Z", "value": 994},
{"timestamp": "2024-05-24T05:06:03.355061426Z", "value": 994},
{"timestamp": "2024-05-24T05:06:03.440826118Z", "value": 994},
{"timestamp": "2024-05-24T05:06:03.518881677Z", "value": 994},
{"timestamp": "2024-05-24T05:06:03.595393278Z", "value": 994},
{"timestamp": "2024-05-24T05:06:03.673172924Z", "value": 994},
{"timestamp": "2024-05-24T05:06:03.751840408Z", "value": 994},
{"timestamp": "2024-05-24T05:06:03.828425228Z", "value": 994},
{"timestamp": "2024-05-24T05:06:03.906969124Z", "value": 994},
{"timestamp": "2024-05-24T05:06:03.986324152Z", "value": 994},
{"timestamp": "2024-05-24T05:06:04.088592108Z", "value": 994},
{"timestamp": "2024-05-24T05:06:04.169233068Z", "value": 994},
{"timestamp": "2024-05-24T05:06:04.248104782Z", "value": 994},
{"timestamp": "2024-05-24T05:06:04.434581534Z", "value": 994},
{"timestamp": "2024-05-24T05:06:04.515698158Z", "value": 994},
{"timestamp": "2024-05-24T05:06:04.593905305Z", "value": 994},
{"timestamp": "2024-05-24T05:06:04.675751491Z", "value": 994},
{"timestamp": "2024-05-24T05:06:04.752037867Z", "value": 994},
{"timestamp": "2024-05-24T05:06:04.843531558Z", "value": 994},
{"timestamp": "2024-05-24T05:06:04.921687535Z", "value": 994},
{"timestamp": "2024-05-24T05:06:04.998991707Z", "value": 994},
{"timestamp": "2024-05-24T05:06:05.077838683Z", "value": 994},
{"timestamp": "2024-05-24T05:06:05.153843704Z", "value": 994},
{"timestamp": "2024-05-24T05:06:05.237892845Z", "value": 994},
{"timestamp": "2024-05-24T05:06:05.314143411Z", "value": 994},
{"timestamp": "2024-05-24T05:06:05.391485182Z", "value": 994},
{"timestamp": "2024-05-24T05:06:05.468207604Z", "value": 994},
{"timestamp": "2024-05-24T05:06:05.544567133Z", "value": 994},
{"timestamp": "2024-05-24T05:06:05.628709174Z", "value": 994},
{"timestamp": "2024-05-24T05:06:05.706426639Z", "value": 994},
{"timestamp": "2024-05-24T05:06:05.782332712Z", "value": 994},
{"timestamp": "2024-05-24T05:06:05.858139422Z", "value": 994},
{"timestamp": "2024-05-24T05:06:05.934262399Z", "value": 994},
{"timestamp": "2024-05-24T05:06:06.012471785Z", "value": 994},
{"timestamp": "2024-05-24T05:06:06.088867442Z", "value": 994},
{"timestamp": "2024-05-24T05:06:06.166290847Z", "value": 994},
{"timestamp": "2024-05-24T05:06:06.245269954Z", "value": 994},
{"timestamp": "2024-05-24T05:06:06.322376292Z", "value": 994},
{"timestamp": "2024-05-24T05:06:06.399103417Z", "value": 994},
{"timestamp": "2024-05-24T05:06:06.476030741Z", "value": 994},
{"timestamp": "2024-05-24T05:06:06.552290169Z", "value": 994},
{"timestamp": "2024-05-24T05:06:06.628028331Z", "value": 994},
{"timestamp": "2024-05-24T05:06:06.706526686Z", "value": 994},
{"timestamp": "2024-05-24T05:06:06.785278905Z", "value": 994},
{"timestamp": "2024-05-24T05:06:06.863457537Z", "value": 994},
{"timestamp": "2024-05-24T05:06:06.941197593Z", "value": 994},
{"timestamp": "2024-05-24T05:06:07.021837494Z", "value": 994},
{"timestamp": "2024-05-24T05:06:07.097419329Z", "value": 994},
{"timestamp": "2024-05-24T05:06:07.177867702Z", "value": 994},
{"timestamp": "2024-05-24T05:06:07.263924943Z", "value": 994},
{"timestamp": "2024-05-24T05:06:07.339470394Z", "value": 994},
{"timestamp": "2024-05-24T05:06:07.417620639Z", "value": 994},
{"timestamp": "2024-05-24T05:06:07.501435945Z", "value": 994},
{"timestamp": "2024-05-24T05:06:07.576973235Z", "value": 994},
{"timestamp": "2024-05-24T05:06:07.652936012Z", "value": 994},
{"timestamp": "2024-05-24T05:06:07.728780545Z", "value": 994},
{"timestamp": "2024-05-24T05:06:07.805673882Z", "value": 994},
{"timestamp": "2024-05-24T05:06:07.881929053Z", "value": 994},
{"timestamp": "2024-05-24T05:06:07.968341634Z", "value": 994},
{"timestamp": "2024-05-24T05:06:08.044626246Z", "value": 994},
{"timestamp": "2024-05-24T05:06:08.122495648Z", "value": 994},
{"timestamp": "2024-05-24T05:06:08.209695711Z", "value": 994},
{"timestamp": "2024-05-24T05:06:08.285841661Z", "value": 994},
{"timestamp": "2024-05-24T05:06:08.366134283Z", "value": 994},
{"timestamp": "2024-05-24T05:06:08.453780826Z", "value": 994},
{"timestamp": "2024-05-24T05:06:08.530285924Z", "value": 994},
{"timestamp": "2024-05-24T05:06:08.612750718Z", "value": 994},
{"timestamp": "2024-05-24T05:06:08.697398629Z", "value": 994},
{"timestamp": "2024-05-24T05:06:08.774587111Z", "value": 994},
{"timestamp": "2024-05-24T05:06:08.851875341Z", "value": 994},
{"timestamp": "2024-05-24T05:06:08.936631703Z", "value": 994},
{"timestamp": "2024-05-24T05:06:09.012167135Z", "value": 994},
{"timestamp": "2024-05-24T05:06:09.092977406Z", "value": 994},
{"timestamp": "2024-05-24T05:06:09.169332482Z", "value": 994},
{"timestamp": "2024-05-24T05:06:09.245474463Z", "value": 994},
{"timestamp": "2024-05-24T05:06:09.321156363Z", "value": 994},
{"timestamp": "2024-05-24T05:06:09.398702041Z", "value": 994},
{"timestamp": "2024-05-24T05:06:09.482082449Z", "value": 994},
{"timestamp": "2024-05-24T05:06:09.557833184Z", "value": 994},
{"timestamp": "2024-05-24T05:06:09.633397385Z", "value": 994},
{"timestamp": "2024-05-24T05:06:09.717866151Z", "value": 994},
{"timestamp": "2024-05-24T05:06:09.79383683Z", "value": 994},
{"timestamp": "2024-05-24T05:06:09.871875164Z", "value": 994},
{"timestamp": "2024-05-24T05:06:09.9567234Z", "value": 994},
{"timestamp": "2024-05-24T05:06:10.034878858Z", "value": 994},
{"timestamp": "2024-05-24T05:06:10.111058471Z", "value": 994},
{"timestamp": "2024-05-24T05:06:10.189001601Z", "value": 994},
{"timestamp": "2024-05-24T05:06:10.265368324Z", "value": 994},
{"timestamp": "2024-05-24T05:06:10.342189815Z", "value": 994},
{"timestamp": "2024-05-24T05:06:10.420693733Z", "value": 994},
{"timestamp": "2024-05-24T05:06:10.50426605Z", "value": 994},
{"timestamp": "2024-05-24T05:06:10.582607882Z", "value": 994},
{"timestamp": "2024-05-24T05:06:10.661009876Z", "value": 994},
{"timestamp": "2024-05-24T05:06:10.739383837Z", "value": 994},
{"timestamp": "2024-05-24T05:06:10.816530299Z", "value": 994},
{"timestamp": "2024-05-24T05:06:10.892956417Z", "value": 994},
{"timestamp": "2024-05-24T05:06:10.969637455Z", "value": 994},
{"timestamp": "2024-05-24T05:06:11.049219137Z", "value": 994},
{"timestamp": "2024-05-24T05:06:11.128576971Z", "value": 994},
{"timestamp": "2024-05-24T05:06:11.204213651Z", "value": 994},
{"timestamp": "2024-05-24T05:06:11.280403823Z", "value": 994},
{"timestamp": "2024-05-24T05:06:11.357614574Z", "value": 994},
{"timestamp": "2024-05-24T05:06:11.433218645Z", "value": 994},
{"timestamp": "2024-05-24T05:06:11.508902335Z", "value": 994},
{"timestamp": "2024-05-24T05:06:11.584754959Z", "value": 994},
{"timestamp": "2024-05-24T05:06:11.661387258Z", "value": 994},
{"timestamp": "2024-05-24T05:06:11.738689821Z", "value": 994},
{"timestamp": "2024-05-24T05:06:11.814080349Z", "value": 994},
{"timestamp": "2024-05-24T05:06:11.889691396Z", "value": 994},
{"timestamp": "2024-05-24T05:06:11.965810589Z", "value": 994},
{"timestamp": "2024-05-24T05:06:12.041816338Z", "value": 994},
{"timestamp": "2024-05-24T05:06:12.117861863Z", "value": 994},
{"timestamp": "2024-05-24T05:06:12.201572487Z", "value": 994},
{"timestamp": "2024-05-24T05:06:12.278400984Z", "value": 994},
{"timestamp": "2024-05-24T05:06:12.354836443Z", "value": 994},
{"timestamp": "2024-05-24T05:06:12.439404825Z", "value": 994},
{"timestamp": "2024-05-24T05:06:12.515771385Z", "value": 994},
{"timestamp": "2024-05-24T05:06:12.591441378Z", "value": 994},
{"timestamp": "2024-05-24T05:06:12.667635004Z", "value": 994},
{"timestamp": "2024-05-24T05:06:12.748239504Z", "value": 994},
{"timestamp": "2024-05-24T05:06:12.824766774Z", "value": 994},
{"timestamp": "2024-05-24T05:06:12.900792907Z", "value": 994},
{"timestamp": "2024-05-24T05:06:12.97768963Z", "value": 994},
{"timestamp": "2024-05-24T05:06:13.055170148Z", "value": 994},
{"timestamp": "2024-05-24T05:06:13.131672328Z", "value": 994},
{"timestamp": "2024-05-24T05:06:13.218538645Z", "value": 994},
{"timestamp": "2024-05-24T05:06:13.297122433Z", "value": 994},
{"timestamp": "2024-05-24T05:06:13.373387165Z", "value": 994},
{"timestamp": "2024-05-24T05:06:13.450796672Z", "value": 994},
{"timestamp": "2024-05-24T05:06:13.526823188Z", "value": 994},
{"timestamp": "2024-05-24T05:06:13.602689218Z", "value": 994},
{"timestamp": "2024-05-24T05:06:13.685552611Z", "value": 994},
{"timestamp": "2024-05-24T05:06:13.761654841Z", "value": 994},
{"timestamp": "2024-05-24T05:06:13.840549264Z", "value": 994},
{"timestamp": "2024-05-24T05:06:13.917026675Z", "value": 994},
{"timestamp": "2024-05-24T05:06:13.992882433Z", "value": 994},
{"timestamp": "2024-05-24T05:06:14.075934824Z", "value": 994},
{"timestamp": "2024-05-24T05:06:14.155366192Z", "value": 994},
{"timestamp": "2024-05-24T05:06:14.231624842Z", "value": 994},
{"timestamp": "2024-05-24T05:06:14.310512608Z", "value": 994},
{"timestamp": "2024-05-24T05:06:14.388271694Z", "value": 994},
{"timestamp": "2024-05-24T05:06:14.475948054Z", "value": 994},
{"timestamp": "2024-05-24T05:06:14.553322103Z", "value": 994},
{"timestamp": "2024-05-24T05:06:14.630453871Z", "value": 994},
{"timestamp": "2024-05-24T05:06:14.714479287Z", "value": 994},
{"timestamp": "2024-05-24T05:06:14.794104007Z", "value": 994},
{"timestamp": "2024-05-24T05:06:14.871415941Z", "value": 994},
{"timestamp": "2024-05-24T05:06:14.961335419Z", "value": 994},
{"timestamp": "2024-05-24T05:06:15.040972458Z", "value": 994},
{"timestamp": "2024-05-24T05:06:15.11668328Z", "value": 994},
{"timestamp": "2024-05-24T05:06:15.193556894Z", "value": 994},
{"timestamp": "2024-05-24T05:06:15.270044799Z", "value": 994},
{"timestamp": "2024-05-24T05:06:15.347487009Z", "value": 994},
{"timestamp": "2024-05-24T05:06:15.424941412Z", "value": 994},
{"timestamp": "2024-05-24T05:06:15.501317057Z", "value": 994},
{"timestamp": "2024-05-24T05:06:15.577159019Z", "value": 994},
{"timestamp": "2024-05-24T05:06:15.652905971Z", "value": 994},
{"timestamp": "2024-05-24T05:06:15.730833638Z", "value": 994},
{"timestamp": "2024-05-24T05:06:15.808046176Z", "value": 994},
{"timestamp": "2024-05-24T05:06:15.88382276Z", "value": 994},
{"timestamp": "2024-05-24T05:06:15.968332384Z", "value": 994},
{"timestamp": "2024-05-24T05:06:16.044352048Z", "value": 994},
{"timestamp": "2024-05-24T05:06:16.120591143Z", "value": 994},
{"timestamp": "2024-05-24T05:06:16.196607478Z", "value": 994},
{"timestamp": "2024-05-24T05:06:16.272553635Z", "value": 994},
{"timestamp": "2024-05-24T05:06:16.348863741Z", "value": 994},
{"timestamp": "2024-05-24T05:06:16.427636684Z", "value": 994},
{"timestamp": "2024-05-24T05:06:16.507576387Z", "value": 994},
{"timestamp": "2024-05-24T05:06:16.583530192Z", "value": 994},
{"timestamp": "2024-05-24T05:06:16.659634851Z", "value": 994},
{"timestamp": "2024-05-24T05:06:16.735074526Z", "value": 994},
{"timestamp": "2024-05-24T05:06:16.811840744Z", "value": 994},
{"timestamp": "2024-05-24T05:06:16.890194984Z", "value": 994},
{"timestamp": "2024-05-24T05:06:16.966508834Z", "value": 994},
{"timestamp": "2024-05-24T05:06:17.043857215Z", "value": 994},
{"timestamp": "2024-05-24T05:06:17.12104847Z", "value": 994},
{"timestamp": "2024-05-24T05:06:17.206219777Z", "value": 994},
{"timestamp": "2024-05-24T05:06:17.288768114Z", "value": 994},
{"timestamp": "2024-05-24T05:06:17.364660956Z", "value": 994},
{"timestamp": "2024-05-24T05:06:17.452783534Z", "value": 994},
{"timestamp": "2024-05-24T05:06:17.528269898Z", "value": 994},
{"timestamp": "2024-05-24T05:06:17.611727322Z", "value": 994},
{"timestamp": "2024-05-24T05:06:17.69642111Z", "value": 994},
{"timestamp": "2024-05-24T05:06:17.772845362Z", "value": 994},
{"timestamp": "2024-05-24T05:06:17.848476595Z", "value": 994},
{"timestamp": "2024-05-24T05:06:17.925386016Z", "value": 994},
{"timestamp": "2024-05-24T05:06:18.00094195Z", "value": 994},
{"timestamp": "2024-05-24T05:06:18.076628895Z", "value": 994},
{"timestamp": "2024-05-24T05:06:18.157567735Z", "value": 994},
{"timestamp": "2024-05-24T05:06:18.234600167Z", "value": 994},
{"timestamp": "2024-05-24T05:06:18.30998323Z", "value": 994},
{"timestamp": "2024-05-24T05:06:18.385904328Z", "value": 994},
{"timestamp": "2024-05-24T05:06:18.471573987Z", "value": 994},
{"timestamp": "2024-05-24T05:06:18.548132611Z", "value": 994},
{"timestamp": "2024-05-24T05:06:18.625273271Z", "value": 994},
{"timestamp": "2024-05-24T05:06:18.718659294Z", "value": 994},
{"timestamp": "2024-05-24T05:06:18.796937626Z", "value": 994},
{"timestamp": "2024-05-24T05:06:18.874462139Z", "value": 994},
{"timestamp": "2024-05-24T05:06:18.960206489Z", "value": 994},
{"timestamp": "2024-05-24T05:06:19.036126114Z", "value": 994},
{"timestamp": "2024-05-24T05:06:19.113719876Z", "value": 994},
{"timestamp": "2024-05-24T05:06:19.196786244Z", "value": 994},
{"timestamp": "2024-05-24T05:06:19.279049769Z", "value": 994},
{"timestamp": "2024-05-24T05:06:19.355899153Z", "value": 994},
{"timestamp": "2024-05-24T05:06:19.456689784Z", "value": 994},
{"timestamp": "2024-05-24T05:06:19.532675618Z", "value": 994},
{"timestamp": "2024-05-24T05:06:19.609849238Z", "value": 994},
{"timestamp": "2024-05-24T05:06:19.696264042Z", "value": 994},
{"timestamp": "2024-05-24T05:06:19.774621607Z", "value": 994},
{"timestamp": "2024-05-24T05:06:19.855606559Z", "value": 994},
{"timestamp": "2024-05-24T05:06:19.939807238Z", "value": 994},
{"timestamp": "2024-05-24T05:06:20.022212975Z", "value": 994},
{"timestamp": "2024-05-24T05:06:20.12074439Z", "value": 994},
{"timestamp": "2024-05-24T05:06:20.200529203Z", "value": 994},
{"timestamp": "2024-05-24T05:06:20.278288154Z", "value": 994},
{"timestamp": "2024-05-24T05:06:20.355134945Z", "value": 994},
{"timestamp": "2024-05-24T05:06:20.433177905Z", "value": 994},
{"timestamp": "2024-05-24T05:06:20.509517447Z", "value": 994},
{"timestamp": "2024-05-24T05:06:20.589792357Z", "value": 994},
{"timestamp": "2024-05-24T05:06:20.666402468Z", "value": 994},
{"timestamp": "2024-05-24T05:06:20.749078293Z", "value": 994},
{"timestamp": "2024-05-24T05:06:20.845357374Z", "value": 994},
{"timestamp": "2024-05-24T05:06:20.931433061Z", "value": 994},
{"timestamp": "2024-05-24T05:06:21.016739345Z", "value": 994},
{"timestamp": "2024-05-24T05:06:21.092680439Z", "value": 994},
{"timestamp": "2024-05-24T05:06:21.169275701Z", "value": 994},
{"timestamp": "2024-05-24T05:06:21.250587349Z", "value": 994},
{"timestamp": "2024-05-24T05:06:21.326644096Z", "value": 994},
{"timestamp": "2024-05-24T05:06:21.402769037Z", "value": 994},
{"timestamp": "2024-05-24T05:06:21.480295914Z", "value": 994},
{"timestamp": "2024-05-24T05:06:21.558290072Z", "value": 994},
{"timestamp": "2024-05-24T05:06:21.634399428Z", "value": 994},
{"timestamp": "2024-05-24T05:06:21.709951965Z", "value": 994},
{"timestamp": "2024-05-24T05:06:21.785354097Z", "value": 994},
{"timestamp": "2024-05-24T05:06:21.860945259Z", "value": 994},
{"timestamp": "2024-05-24T05:06:21.937677997Z", "value": 994},
{"timestamp": "2024-05-24T05:06:22.018360408Z", "value": 994},
{"timestamp": "2024-05-24T05:06:22.096926328Z", "value": 994},
{"timestamp": "2024-05-24T05:06:22.173595159Z", "value": 994},
{"timestamp": "2024-05-24T05:06:22.250842697Z", "value": 994},
{"timestamp": "2024-05-24T05:06:22.326433474Z", "value": 994},
{"timestamp": "2024-05-24T05:06:22.403629779Z", "value": 994},
{"timestamp": "2024-05-24T05:06:22.484503299Z", "value": 994},
{"timestamp": "2024-05-24T05:06:22.560040603Z", "value": 994},
{"timestamp": "2024-05-24T05:06:22.636436592Z", "value": 994},
{"timestamp": "2024-05-24T05:06:22.720117313Z", "value": 994},
{"timestamp": "2024-05-24T05:06:22.807670072Z", "value": 994},
{"timestamp": "2024-05-24T05:06:22.883221648Z", "value": 994},
{"timestamp": "2024-05-24T05:06:22.971044433Z", "value": 994},
{"timestamp": "2024-05-24T05:06:23.047384931Z", "value": 994},
{"timestamp": "2024-05-24T05:06:23.123716693Z", "value": 994},
{"timestamp": "2024-05-24T05:06:23.210110563Z", "value": 994},
{"timestamp": "2024-05-24T05:06:23.285553813Z", "value": 994},
{"timestamp": "2024-05-24T05:06:23.361023081Z", "value": 994},
{"timestamp": "2024-05-24T05:06:23.447779332Z", "value": 994},
{"timestamp": "2024-05-24T05:06:23.523460575Z", "value": 994},
{"timestamp": "2024-05-24T05:06:23.599368674Z", "value": 994},
{"timestamp": "2024-05-24T05:06:23.676358378Z", "value": 994},
{"timestamp": "2024-05-24T05:06:23.7550139Z", "value": 994},
{"timestamp": "2024-05-24T05:06:23.831679305Z", "value": 994},
{"timestamp": "2024-05-24T05:06:23.907614029Z", "value": 994},
{"timestamp": "2024-05-24T05:06:23.985220043Z", "value": 994},
{"timestamp": "2024-05-24T05:06:24.060653148Z", "value": 994},
{"timestamp": "2024-05-24T05:06:24.13650518Z", "value": 994},
{"timestamp": "2024-05-24T05:06:24.227571498Z", "value": 994},
{"timestamp": "2024-05-24T05:06:24.304933502Z", "value": 994},
{"timestamp": "2024-05-24T05:06:24.380364175Z", "value": 994},
{"timestamp": "2024-05-24T05:06:24.465588275Z", "value": 994},
{"timestamp": "2024-05-24T05:06:24.540799549Z", "value": 994},
{"timestamp": "2024-05-24T05:06:24.616419573Z", "value": 994},
{"timestamp": "2024-05-24T05:06:24.699125729Z", "value": 994},
{"timestamp": "2024-05-24T05:06:24.774683927Z", "value": 994},
{"timestamp": "2024-05-24T05:06:24.851231183Z", "value": 994},
{"timestamp": "2024-05-24T05:06:24.928073425Z", "value": 994},
{"timestamp": "2024-05-24T05:06:25.003835662Z", "value": 994},
{"timestamp": "2024-05-24T05:06:25.079754702Z", "value": 994},
{"timestamp": "2024-05-24T05:06:25.155545995Z", "value": 994},
{"timestamp": "2024-05-24T05:06:25.233413519Z", "value": 994},
{"timestamp": "2024-05-24T05:06:25.309362097Z", "value": 994},
{"timestamp": "2024-05-24T05:06:25.38546556Z", "value": 994},
{"timestamp": "2024-05-24T05:06:25.461652098Z", "value": 994},
{"timestamp": "2024-05-24T05:06:25.537304794Z", "value": 994},
{"timestamp": "2024-05-24T05:06:25.613264956Z", "value": 994},
{"timestamp": "2024-05-24T05:06:25.690216257Z", "value": 994},
{"timestamp": "2024-05-24T05:06:25.765749332Z", "value": 994},
{"timestamp": "2024-05-24T05:06:25.841386315Z", "value": 994},
{"timestamp": "2024-05-24T05:06:25.917510995Z", "value": 994},
{"timestamp": "2024-05-24T05:06:25.994819076Z", "value": 994},
{"timestamp": "2024-05-24T05:06:26.072542018Z", "value": 994},
{"timestamp": "2024-05-24T05:06:26.149150746Z", "value": 994},
{"timestamp": "2024-05-24T05:06:26.232349621Z", "value": 994},
{"timestamp": "2024-05-24T05:06:26.308066542Z", "value": 994},
{"timestamp": "2024-05-24T05:06:26.384107538Z", "value": 994},
{"timestamp": "2024-05-24T05:06:26.462696046Z", "value": 994},
{"timestamp": "2024-05-24T05:06:26.539590063Z", "value": 994},
{"timestamp": "2024-05-24T05:06:26.615893884Z", "value": 994},
{"timestamp": "2024-05-24T05:06:26.692218282Z", "value": 994},
{"timestamp": "2024-05-24T05:06:26.767689754Z", "value": 994},
{"timestamp": "2024-05-24T05:06:26.843430803Z", "value": 994},
{"timestamp": "2024-05-24T05:06:26.919869253Z", "value": 994},
{"timestamp": "2024-05-24T05:06:26.99601694Z", "value": 994},
{"timestamp": "2024-05-24T05:06:27.072027886Z", "value": 994},
{"timestamp": "2024-05-24T05:06:27.147725221Z", "value": 994},
{"timestamp": "2024-05-24T05:06:27.225607207Z", "value": 994},
{"timestamp": "2024-05-24T05:06:27.301001747Z", "value": 994},
{"timestamp": "2024-05-24T05:06:27.37676798Z", "value": 994},
{"timestamp": "2024-05-24T05:06:27.461428889Z", "value": 994},
{"timestamp": "2024-05-24T05:06:27.537627745Z", "value": 994},
{"timestamp": "2024-05-24T05:06:27.614762281Z", "value": 994},
{"timestamp": "2024-05-24T05:06:27.701021197Z", "value": 994},
{"timestamp": "2024-05-24T05:06:27.777612131Z", "value": 994},
{"timestamp": "2024-05-24T05:06:27.865367866Z", "value": 994},
{"timestamp": "2024-05-24T05:06:27.950555032Z", "value": 994},
{"timestamp": "2024-05-24T05:06:28.026203149Z", "value": 994},
{"timestamp": "2024-05-24T05:06:28.103049482Z", "value": 994},
{"timestamp": "2024-05-24T05:06:28.185646606Z", "value": 994},
{"timestamp": "2024-05-24T05:06:28.260879732Z", "value": 994},
{"timestamp": "2024-05-24T05:06:28.336326689Z", "value": 994},
{"timestamp": "2024-05-24T05:06:28.41238237Z", "value": 994},
{"timestamp": "2024-05-24T05:06:28.489742321Z", "value": 994},
{"timestamp": "2024-05-24T05:06:28.568324363Z", "value": 994},
{"timestamp": "2024-05-24T05:06:28.644185702Z", "value": 994},
{"timestamp": "2024-05-24T05:06:28.724391447Z", "value": 994},
{"timestamp": "2024-05-24T05:06:28.800510459Z", "value": 994},
{"timestamp": "2024-05-24T05:06:28.876827526Z", "value": 994},
{"timestamp": "2024-05-24T05:06:28.961691192Z", "value": 994},
{"timestamp": "2024-05-24T05:06:29.037076322Z", "value": 994},
{"timestamp": "2024-05-24T05:06:29.11448037Z", "value": 994},
{"timestamp": "2024-05-24T05:06:29.198565799Z", "value": 994},
{"timestamp": "2024-05-24T05:06:29.273808972Z", "value": 994},
{"timestamp": "2024-05-24T05:06:29.349742025Z", "value": 994},
{"timestamp": "2024-05-24T05:06:29.426093939Z", "value": 994},
{"timestamp": "2024-05-24T05:06:29.501736198Z", "value": 994},
{"timestamp": "2024-05-24T05:06:29.577334391Z", "value": 994},
{"timestamp": "2024-05-24T05:06:29.654086672Z", "value": 994},
{"timestamp": "2024-05-24T05:06:29.729819717Z", "value": 994},
{"timestamp": "2024-05-24T05:06:29.807341784Z", "value": 994},
{"timestamp": "2024-05-24T05:06:29.884112466Z", "value": 994},
{"timestamp": "2024-05-24T05:06:29.97290449Z", "value": 994},
{"timestamp": "2024-05-24T05:06:30.052543334Z", "value": 994},
{"timestamp": "2024-05-24T05:06:30.129962388Z", "value": 994},
{"timestamp": "2024-05-24T05:06:30.223253478Z", "value": 994},
{"timestamp": "2024-05-24T05:06:30.301803772Z", "value": 994},
{"timestamp": "2024-05-24T05:06:30.381454583Z", "value": 994},
{"timestamp": "2024-05-24T05:06:30.459513948Z", "value": 994},
{"timestamp": "2024-05-24T05:06:30.535295858Z", "value": 994},
{"timestamp": "2024-05-24T05:06:30.611224621Z", "value": 994},
{"timestamp": "2024-05-24T05:06:30.689332915Z", "value": 994},
{"timestamp": "2024-05-24T05:06:30.767028427Z", "value": 994},
{"timestamp": "2024-05-24T05:06:30.843166702Z", "value": 994},
{"timestamp": "2024-05-24T05:06:30.931002403Z", "value": 994},
{"timestamp": "2024-05-24T05:06:31.013985714Z", "value": 994},
{"timestamp": "2024-05-24T05:06:31.092195546Z", "value": 994},
{"timestamp": "2024-05-24T05:06:31.185975644Z", "value": 994},
{"timestamp": "2024-05-24T05:06:31.262690833Z", "value": 994},
{"timestamp": "2024-05-24T05:06:31.340944059Z", "value": 994},
{"timestamp": "2024-05-24T05:06:31.417978875Z", "value": 994},
{"timestamp": "2024-05-24T05:06:31.49335453Z", "value": 994},
{"timestamp": "2024-05-24T05:06:31.569170648Z", "value": 994},
{"timestamp": "2024-05-24T05:06:31.645181108Z", "value": 994},
{"timestamp": "2024-05-24T05:06:31.731853953Z", "value": 994},
{"timestamp": "2024-05-24T05:06:31.812671683Z", "value": 994},
{"timestamp": "2024-05-24T05:06:31.88840463Z", "value": 994},
{"timestamp": "2024-05-24T05:06:31.964664412Z", "value": 994},
{"timestamp": "2024-05-24T05:06:32.041162601Z", "value": 994},
{"timestamp": "2024-05-24T05:06:32.116924219Z", "value": 994},
{"timestamp": "2024-05-24T05:06:32.199634046Z", "value": 994},
{"timestamp": "2024-05-24T05:06:32.27530379Z", "value": 994},
{"timestamp": "2024-05-24T05:06:32.351811642Z", "value": 994},
{"timestamp": "2024-05-24T05:06:32.433484697Z", "value": 994},
{"timestamp": "2024-05-24T05:06:32.509712092Z", "value": 994},
{"timestamp": "2024-05-24T05:06:32.585651445Z", "value": 994},
{"timestamp": "2024-05-24T05:06:32.663810138Z", "value": 994},
{"timestamp": "2024-05-24T05:06:32.739378823Z", "value": 994},
{"timestamp": "2024-05-24T05:06:32.815144058Z", "value": 994},
{"timestamp": "2024-05-24T05:06:32.891082835Z", "value": 994},
{"timestamp": "2024-05-24T05:06:32.974672244Z", "value": 994},
{"timestamp": "2024-05-24T05:06:33.050400741Z", "value": 994},
{"timestamp": "2024-05-24T05:06:33.125958671Z", "value": 994},
{"timestamp": "2024-05-24T05:06:33.210253543Z", "value": 994},
{"timestamp": "2024-05-24T05:06:33.286792467Z", "value": 994},
{"timestamp": "2024-05-24T05:06:33.363169978Z", "value": 994},
{"timestamp": "2024-05-24T05:06:33.455086681Z", "value": 994},
{"timestamp": "2024-05-24T05:06:33.532263579Z", "value": 994},
{"timestamp": "2024-05-24T05:06:33.609143027Z", "value": 994},
{"timestamp": "2024-05-24T05:06:33.692555469Z", "value": 994},
{"timestamp": "2024-05-24T05:06:33.768530918Z", "value": 994},
{"timestamp": "2024-05-24T05:06:33.845511713Z", "value": 994},
{"timestamp": "2024-05-24T05:06:33.921955979Z", "value": 994},
{"timestamp": "2024-05-24T05:06:33.99765337Z", "value": 994},
{"timestamp": "2024-05-24T05:06:34.07530702Z", "value": 994},
{"timestamp": "2024-05-24T05:06:34.151891001Z", "value": 994},
{"timestamp": "2024-05-24T05:06:34.234784607Z", "value": 994},
{"timestamp": "2024-05-24T05:06:34.310547855Z", "value": 994},
{"timestamp": "2024-05-24T05:06:34.386557353Z", "value": 994},
{"timestamp": "2024-05-24T05:06:34.471615737Z", "value": 994},
{"timestamp": "2024-05-24T05:06:34.550527382Z", "value": 994},
{"timestamp": "2024-05-24T05:06:34.63191316Z", "value": 994},
{"timestamp": "2024-05-24T05:06:34.717404392Z", "value": 994},
{"timestamp": "2024-05-24T05:06:34.795388581Z", "value": 994},
{"timestamp": "2024-05-24T05:06:34.875336486Z", "value": 994},
{"timestamp": "2024-05-24T05:06:34.973773123Z", "value": 994},
{"timestamp": "2024-05-24T05:06:35.049502578Z", "value": 994},
{"timestamp": "2024-05-24T05:06:35.125187422Z", "value": 994},
{"timestamp": "2024-05-24T05:06:35.201542338Z", "value": 994},
{"timestamp": "2024-05-24T05:06:35.279947724Z", "value": 994},
{"timestamp": "2024-05-24T05:06:35.356324049Z", "value": 994},
{"timestamp": "2024-05-24T05:06:35.43261813Z", "value": 994},
{"timestamp": "2024-05-24T05:06:35.509755121Z", "value": 994},
{"timestamp": "2024-05-24T05:06:35.58684443Z", "value": 994},
{"timestamp": "2024-05-24T05:06:35.662757667Z", "value": 994},
{"timestamp": "2024-05-24T05:06:35.744294905Z", "value": 994},
{"timestamp": "2024-05-24T05:06:35.820526648Z", "value": 994},
{"timestamp": "2024-05-24T05:06:35.896500687Z", "value": 994},
{"timestamp": "2024-05-24T05:06:35.97243466Z", "value": 994},
{"timestamp": "2024-05-24T05:06:36.048370809Z", "value": 994},
{"timestamp": "2024-05-24T05:06:36.124083941Z", "value": 994},
{"timestamp": "2024-05-24T05:06:36.200495498Z", "value": 994},
{"timestamp": "2024-05-24T05:06:36.276902862Z", "value": 994},
{"timestamp": "2024-05-24T05:06:36.352560377Z", "value": 994},
{"timestamp": "2024-05-24T05:06:36.429116642Z", "value": 994},
{"timestamp": "2024-05-24T05:06:36.505332544Z", "value": 994},
{"timestamp": "2024-05-24T05:06:36.581018219Z", "value": 994},
{"timestamp": "2024-05-24T05:06:36.657093636Z", "value": 994},
{"timestamp": "2024-05-24T05:06:36.733188446Z", "value": 994},
{"timestamp": "2024-05-24T05:06:36.814145535Z", "value": 994},
{"timestamp": "2024-05-24T05:06:36.890610725Z", "value": 994},
{"timestamp": "2024-05-24T05:06:36.966871652Z", "value": 994},
{"timestamp": "2024-05-24T05:06:37.043906398Z", "value": 994},
{"timestamp": "2024-05-24T05:06:37.119786319Z", "value": 994},
{"timestamp": "2024-05-24T05:06:37.203948348Z", "value": 994},
{"timestamp": "2024-05-24T05:06:37.281105113Z", "value": 994},
{"timestamp": "2024-05-24T05:06:37.364745077Z", "value": 994},
{"timestamp": "2024-05-24T05:06:37.451830343Z", "value": 994},
{"timestamp": "2024-05-24T05:06:37.529544311Z", "value": 994},
{"timestamp": "2024-05-24T05:06:37.605519468Z", "value": 994},
{"timestamp": "2024-05-24T05:06:37.687741239Z", "value": 994},
{"timestamp": "2024-05-24T05:06:37.76385448Z", "value": 994},
{"timestamp": "2024-05-24T05:06:37.874981533Z", "value": 994},
{"timestamp": "2024-05-24T05:06:37.963757289Z", "value": 994},
{"timestamp": "2024-05-24T05:06:38.041220528Z", "value": 994},
{"timestamp": "2024-05-24T05:06:38.120089991Z", "value": 994},
{"timestamp": "2024-05-24T05:06:38.203697792Z", "value": 994},
{"timestamp": "2024-05-24T05:06:38.283265263Z", "value": 994},
{"timestamp": "2024-05-24T05:06:38.361044288Z", "value": 994},
{"timestamp": "2024-05-24T05:06:38.456982433Z", "value": 994},
{"timestamp": "2024-05-24T05:06:38.536707445Z", "value": 994},
{"timestamp": "2024-05-24T05:06:38.613521413Z", "value": 994},
{"timestamp": "2024-05-24T05:06:38.697045019Z", "value": 994},
{"timestamp": "2024-05-24T05:06:38.772531869Z", "value": 994},
{"timestamp": "2024-05-24T05:06:38.851170284Z", "value": 994},
{"timestamp": "2024-05-24T05:06:38.931588952Z", "value": 994},
{"timestamp": "2024-05-24T05:06:39.008689105Z", "value": 994},
{"timestamp": "2024-05-24T05:06:39.087798735Z", "value": 994},
{"timestamp": "2024-05-24T05:06:39.165756613Z", "value": 994},
{"timestamp": "2024-05-24T05:06:39.242205639Z", "value": 994},
{"timestamp": "2024-05-24T05:06:39.318417985Z", "value": 994},
{"timestamp": "2024-05-24T05:06:39.398909774Z", "value": 994},
{"timestamp": "2024-05-24T05:06:39.477717922Z", "value": 994},
{"timestamp": "2024-05-24T05:06:39.556430033Z", "value": 994},
{"timestamp": "2024-05-24T05:06:39.635434667Z", "value": 994},
{"timestamp": "2024-05-24T05:06:39.719992964Z", "value": 994},
{"timestamp": "2024-05-24T05:06:39.796416293Z", "value": 994},
{"timestamp": "2024-05-24T05:06:39.876779406Z", "value": 994},
{"timestamp": "2024-05-24T05:06:39.961431018Z", "value": 994},
{"timestamp": "2024-05-24T05:06:40.037981615Z", "value": 994},
{"timestamp": "2024-05-24T05:06:40.117801572Z", "value": 994},
{"timestamp": "2024-05-24T05:06:40.195368875Z", "value": 994},
{"timestamp": "2024-05-24T05:06:40.276214403Z", "value": 994},
{"timestamp": "2024-05-24T05:06:40.353472384Z", "value": 994},
{"timestamp": "2024-05-24T05:06:40.430399569Z", "value": 994},
{"timestamp": "2024-05-24T05:06:40.51046587Z", "value": 994},
{"timestamp": "2024-05-24T05:06:40.588997207Z", "value": 994},
{"timestamp": "2024-05-24T05:06:40.667678661Z", "value": 994},
{"timestamp": "2024-05-24T05:06:40.747777347Z", "value": 994},
{"timestamp": "2024-05-24T05:06:40.84451462Z", "value": 994},
{"timestamp": "2024-05-24T05:06:40.920340808Z", "value": 994},
{"timestamp": "2024-05-24T05:06:41.019725724Z", "value": 994},
{"timestamp": "2024-05-24T05:06:41.111363717Z", "value": 994},
{"timestamp": "2024-05-24T05:06:41.200659934Z", "value": 994},
{"timestamp": "2024-05-24T05:06:41.340173202Z", "value": 994},
{"timestamp": "2024-05-24T05:06:41.416071967Z", "value": 994},
{"timestamp": "2024-05-24T05:06:41.496513768Z", "value": 994},
{"timestamp": "2024-05-24T05:06:41.573481658Z", "value": 994},
{"timestamp": "2024-05-24T05:06:41.650429674Z", "value": 994},
{"timestamp": "2024-05-24T05:06:41.727856876Z", "value": 994},
{"timestamp": "2024-05-24T05:06:41.807259665Z", "value": 994},
{"timestamp": "2024-05-24T05:06:41.894965011Z", "value": 994},
{"timestamp": "2024-05-24T05:06:41.989267191Z", "value": 994},
{"timestamp": "2024-05-24T05:06:42.06671068Z", "value": 994},
{"timestamp": "2024-05-24T05:06:42.153141965Z", "value": 994},
{"timestamp": "2024-05-24T05:06:42.23512593Z", "value": 994},
{"timestamp": "2024-05-24T05:06:42.32078746Z", "value": 994},
{"timestamp": "2024-05-24T05:06:42.410176607Z", "value": 994},
{"timestamp": "2024-05-24T05:06:42.520081849Z", "value": 994},
{"timestamp": "2024-05-24T05:06:42.629312668Z", "value": 994},
{"timestamp": "2024-05-24T05:06:42.787377931Z", "value": 994},
{"timestamp": "2024-05-24T05:06:42.872363054Z", "value": 994},
{"timestamp": "2024-05-24T05:06:42.983362286Z", "value": 994},
{"timestamp": "2024-05-24T05:06:43.103599465Z", "value": 994},
{"timestamp": "2024-05-24T05:06:43.270259516Z", "value": 994},
{"timestamp": "2024-05-24T05:06:43.348970343Z", "value": 994},
{"timestamp": "2024-05-24T05:06:43.437810989Z", "value": 994},
{"timestamp": "2024-05-24T05:06:43.515613785Z", "value": 994},
{"timestamp": "2024-05-24T05:06:43.628825059Z", "value": 994},
{"timestamp": "2024-05-24T05:06:43.729264407Z", "value": 994},
{"timestamp": "2024-05-24T05:06:43.813130227Z", "value": 994},
{"timestamp": "2024-05-24T05:06:43.902982524Z", "value": 994},
{"timestamp": "2024-05-24T05:06:44.115587092Z", "value": 994},
{"timestamp": "2024-05-24T05:06:44.199671254Z", "value": 994},
{"timestamp": "2024-05-24T05:06:44.28123869Z", "value": 994},
{"timestamp": "2024-05-24T05:06:44.378647948Z", "value": 994},
{"timestamp": "2024-05-24T05:06:44.480028735Z", "value": 994},
{"timestamp": "2024-05-24T05:06:44.557165107Z", "value": 994},
{"timestamp": "2024-05-24T05:06:44.633319365Z", "value": 994},
{"timestamp": "2024-05-24T05:06:44.723286736Z", "value": 994},
{"timestamp": "2024-05-24T05:06:44.805409519Z", "value": 994},
{"timestamp": "2024-05-24T05:06:44.967579909Z", "value": 994},
{"timestamp": "2024-05-24T05:06:45.05684268Z", "value": 994},
{"timestamp": "2024-05-24T05:06:45.146856995Z", "value": 994},
{"timestamp": "2024-05-24T05:06:45.223624297Z", "value": 994},
{"timestamp": "2024-05-24T05:06:45.352543114Z", "value": 994},
{"timestamp": "2024-05-24T05:06:45.484158247Z", "value": 994},
{"timestamp": "2024-05-24T05:06:45.576186584Z", "value": 994},
{"timestamp": "2024-05-24T05:06:45.654691577Z", "value": 994},
{"timestamp": "2024-05-24T05:06:45.77715398Z", "value": 994},
{"timestamp": "2024-05-24T05:06:45.892430922Z", "value": 994},
{"timestamp": "2024-05-24T05:06:45.981057638Z", "value": 994},
{"timestamp": "2024-05-24T05:06:46.063433355Z", "value": 994},
{"timestamp": "2024-05-24T05:06:46.156629538Z", "value": 994},
{"timestamp": "2024-05-24T05:06:46.283965387Z", "value": 994},
{"timestamp": "2024-05-24T05:06:46.361547467Z", "value": 994},
{"timestamp": "2024-05-24T05:06:46.455952108Z", "value": 994},
{"timestamp": "2024-05-24T05:06:46.557549219Z", "value": 994},
{"timestamp": "2024-05-24T05:06:46.688043063Z", "value": 994},
{"timestamp": "2024-05-24T05:06:46.796049194Z", "value": 994},
{"timestamp": "2024-05-24T05:06:46.942498817Z", "value": 994},
{"timestamp": "2024-05-24T05:06:47.094541494Z", "value": 994},
{"timestamp": "2024-05-24T05:06:47.17770514Z", "value": 994},
{"timestamp": "2024-05-24T05:06:47.297751681Z", "value": 994},
{"timestamp": "2024-05-24T05:06:47.389823568Z", "value": 994},
{"timestamp": "2024-05-24T05:06:47.587330776Z", "value": 994},
{"timestamp": "2024-05-24T05:06:47.678811604Z", "value": 994},
{"timestamp": "2024-05-24T05:06:47.786937Z", "value": 994},
{"timestamp": "2024-05-24T05:06:47.871922117Z", "value": 994},
{"timestamp": "2024-05-24T05:06:47.982874619Z", "value": 994},
{"timestamp": "2024-05-24T05:06:48.083603697Z", "value": 994},
{"timestamp": "2024-05-24T05:06:48.211771538Z", "value": 994},
{"timestamp": "2024-05-24T05:06:48.459444812Z", "value": 994},
{"timestamp": "2024-05-24T05:06:48.537744322Z", "value": 994},
{"timestamp": "2024-05-24T05:06:48.623617212Z", "value": 994},
{"timestamp": "2024-05-24T05:06:48.711981995Z", "value": 994},
{"timestamp": "2024-05-24T05:06:48.787960915Z", "value": 994},
{"timestamp": "2024-05-24T05:06:48.872910797Z", "value": 994},
{"timestamp": "2024-05-24T05:06:48.960674088Z", "value": 994},
{"timestamp": "2024-05-24T05:06:49.038949725Z", "value": 994},
{"timestamp": "2024-05-24T05:06:49.118935116Z", "value": 994},
{"timestamp": "2024-05-24T05:06:49.207683623Z", "value": 994},
{"timestamp": "2024-05-24T05:06:49.284588333Z", "value": 994},
{"timestamp": "2024-05-24T05:06:49.360217223Z", "value": 994},
{"timestamp": "2024-05-24T05:06:49.452803173Z", "value": 994},
{"timestamp": "2024-05-24T05:06:49.556753928Z", "value": 994},
{"timestamp": "2024-05-24T05:06:49.659303067Z", "value": 994},
{"timestamp": "2024-05-24T05:06:49.735918231Z", "value": 994},
{"timestamp": "2024-05-24T05:06:49.828685627Z", "value": 994},
{"timestamp": "2024-05-24T05:06:49.913096834Z", "value": 994},
{"timestamp": "2024-05-24T05:06:50.012484489Z", "value": 994},
{"timestamp": "2024-05-24T05:06:50.155534082Z", "value": 994},
{"timestamp": "2024-05-24T05:06:50.424844407Z", "value": 994},
{"timestamp": "2024-05-24T05:06:50.60898523Z", "value": 994},
{"timestamp": "2024-05-24T05:06:50.7169526Z", "value": 994},
{"timestamp": "2024-05-24T05:06:50.805449481Z", "value": 994},
{"timestamp": "2024-05-24T05:06:50.892987033Z", "value": 994},
{"timestamp": "2024-05-24T05:06:51.000639033Z", "value": 994},
{"timestamp": "2024-05-24T05:06:51.082962678Z", "value": 994},
{"timestamp": "2024-05-24T05:06:51.173903417Z", "value": 994},
{"timestamp": "2024-05-24T05:06:51.339576437Z", "value": 994},
{"timestamp": "2024-05-24T05:06:51.430254447Z", "value": 994},
{"timestamp": "2024-05-24T05:06:51.508017872Z", "value": 994},
{"timestamp": "2024-05-24T05:06:51.59751133Z", "value": 994},
{"timestamp": "2024-05-24T05:06:51.673581737Z", "value": 994},
{"timestamp": "2024-05-24T05:06:51.750086462Z", "value": 994},
{"timestamp": "2024-05-24T05:06:51.828976134Z", "value": 994},
{"timestamp": "2024-05-24T05:06:51.945534676Z", "value": 994},
{"timestamp": "2024-05-24T05:06:52.073670957Z", "value": 994},
{"timestamp": "2024-05-24T05:06:52.17520268Z", "value": 994},
{"timestamp": "2024-05-24T05:06:52.25174779Z", "value": 994},
{"timestamp": "2024-05-24T05:06:52.333113385Z", "value": 994},
{"timestamp": "2024-05-24T05:06:52.40963075Z", "value": 994},
{"timestamp": "2024-05-24T05:06:52.503964212Z", "value": 994},
{"timestamp": "2024-05-24T05:06:52.580305731Z", "value": 994},
{"timestamp": "2024-05-24T05:06:52.657335913Z", "value": 994},
{"timestamp": "2024-05-24T05:06:52.835429451Z", "value": 994},
{"timestamp": "2024-05-24T05:06:52.917046991Z", "value": 994},
{"timestamp": "2024-05-24T05:06:53.020670849Z", "value": 994},
{"timestamp": "2024-05-24T05:06:53.096516926Z", "value": 994},
{"timestamp": "2024-05-24T05:06:53.172945519Z", "value": 994},
{"timestamp": "2024-05-24T05:06:53.249488452Z", "value": 994},
{"timestamp": "2024-05-24T05:06:53.327738675Z", "value": 994},
{"timestamp": "2024-05-24T05:06:53.409707585Z", "value": 994},
{"timestamp": "2024-05-24T05:06:53.488105173Z", "value": 994},
{"timestamp": "2024-05-24T05:06:53.564868562Z", "value": 994},
{"timestamp": "2024-05-24T05:06:53.640546185Z", "value": 994},
{"timestamp": "2024-05-24T05:06:53.727659398Z", "value": 994},
{"timestamp": "2024-05-24T05:06:53.82672678Z", "value": 994},
{"timestamp": "2024-05-24T05:06:53.90447561Z", "value": 994},
{"timestamp": "2024-05-24T05:06:53.984783343Z", "value": 994},
{"timestamp": "2024-05-24T05:06:54.061451912Z", "value": 994},
{"timestamp": "2024-05-24T05:06:54.141170056Z", "value": 994},
{"timestamp": "2024-05-24T05:06:54.227718161Z", "value": 994},
{"timestamp": "2024-05-24T05:06:54.317710063Z", "value": 994},
{"timestamp": "2024-05-24T05:06:54.39358638Z", "value": 994},
{"timestamp": "2024-05-24T05:06:54.478272758Z", "value": 994},
{"timestamp": "2024-05-24T05:06:54.563106756Z", "value": 994},
{"timestamp": "2024-05-24T05:06:54.639179752Z", "value": 994},
{"timestamp": "2024-05-24T05:06:54.72225433Z", "value": 994},
{"timestamp": "2024-05-24T05:06:54.799315776Z", "value": 994},
{"timestamp": "2024-05-24T05:06:54.875569833Z", "value": 994},
{"timestamp": "2024-05-24T05:06:54.962788777Z", "value": 994},
{"timestamp": "2024-05-24T05:06:55.046078147Z", "value": 994},
{"timestamp": "2024-05-24T05:06:55.125294512Z", "value": 994},
{"timestamp": "2024-05-24T05:06:55.217247888Z", "value": 994},
{"timestamp": "2024-05-24T05:06:55.295147729Z", "value": 994},
{"timestamp": "2024-05-24T05:06:55.385200912Z", "value": 994},
{"timestamp": "2024-05-24T05:06:55.4726814Z", "value": 994},
{"timestamp": "2024-05-24T05:06:55.573445508Z", "value": 994},
{"timestamp": "2024-05-24T05:06:55.65067483Z", "value": 994},
{"timestamp": "2024-05-24T05:06:55.740435203Z", "value": 994},
{"timestamp": "2024-05-24T05:06:55.834587182Z", "value": 994},
{"timestamp": "2024-05-24T05:06:55.912125731Z", "value": 994},
{"timestamp": "2024-05-24T05:06:56.00816923Z", "value": 994},
{"timestamp": "2024-05-24T05:06:56.120992213Z", "value": 994},
{"timestamp": "2024-05-24T05:06:56.24507209Z", "value": 994},
{"timestamp": "2024-05-24T05:06:56.375342515Z", "value": 994},
{"timestamp": "2024-05-24T05:06:56.461839992Z", "value": 994},
{"timestamp": "2024-05-24T05:06:56.545891849Z", "value": 994},
{"timestamp": "2024-05-24T05:06:56.621801669Z", "value": 994},
{"timestamp": "2024-05-24T05:06:56.699654179Z", "value": 994},
{"timestamp": "2024-05-24T05:06:56.796714352Z", "value": 994},
{"timestamp": "2024-05-24T05:06:56.873974457Z", "value": 994},
{"timestamp": "2024-05-24T05:06:56.958153135Z", "value": 994},
{"timestamp": "2024-05-24T05:06:57.175725509Z", "value": 994},
{"timestamp": "2024-05-24T05:06:57.384201157Z", "value": 994},
{"timestamp": "2024-05-24T05:06:57.636653087Z", "value": 994},
{"timestamp": "2024-05-24T05:06:57.726718236Z", "value": 994},
{"timestamp": "2024-05-24T05:06:57.826840624Z", "value": 994},
{"timestamp": "2024-05-24T05:06:57.905930999Z", "value": 994},
{"timestamp": "2024-05-24T05:06:58.025965105Z", "value": 994},
{"timestamp": "2024-05-24T05:06:58.107982138Z", "value": 994},
{"timestamp": "2024-05-24T05:06:58.191569817Z", "value": 994},
{"timestamp": "2024-05-24T05:06:58.268666267Z", "value": 994},
{"timestamp": "2024-05-24T05:06:58.345608407Z", "value": 994},
{"timestamp": "2024-05-24T05:06:58.427585055Z", "value": 994},
{"timestamp": "2024-05-24T05:06:58.50388439Z", "value": 994},
{"timestamp": "2024-05-24T05:06:58.846888137Z", "value": 994},
{"timestamp": "2024-05-24T05:06:58.938571739Z", "value": 994},
{"timestamp": "2024-05-24T05:06:59.045092583Z", "value": 994},
{"timestamp": "2024-05-24T05:06:59.121473935Z", "value": 994},
{"timestamp": "2024-05-24T05:06:59.207787946Z", "value": 994},
{"timestamp": "2024-05-24T05:06:59.283706882Z", "value": 994},
{"timestamp": "2024-05-24T05:06:59.359890692Z", "value": 994},
{"timestamp": "2024-05-24T05:06:59.48513998Z", "value": 994},
{"timestamp": "2024-05-24T05:06:59.584069812Z", "value": 994},
{"timestamp": "2024-05-24T05:06:59.661825835Z", "value": 994},
{"timestamp": "2024-05-24T05:06:59.73810392Z", "value": 994},
{"timestamp": "2024-05-24T05:06:59.814569723Z", "value": 994},
{"timestamp": "2024-05-24T05:06:59.901632111Z", "value": 994},
{"timestamp": "2024-05-24T05:06:59.979166943Z", "value": 994},
{"timestamp": "2024-05-24T05:07:00.113257746Z", "value": 994},
{"timestamp": "2024-05-24T05:07:00.197986389Z", "value": 994},
{"timestamp": "2024-05-24T05:07:00.277291648Z", "value": 994},
{"timestamp": "2024-05-24T05:07:00.362722811Z", "value": 994},
{"timestamp": "2024-05-24T05:07:00.443079497Z", "value": 994},
{"timestamp": "2024-05-24T05:07:00.520745756Z", "value": 994},
{"timestamp": "2024-05-24T05:07:00.599342095Z", "value": 994},
{"timestamp": "2024-05-24T05:07:00.703182909Z", "value": 994},
{"timestamp": "2024-05-24T05:07:00.780365791Z", "value": 994},
{"timestamp": "2024-05-24T05:07:00.864209668Z", "value": 994},
{"timestamp": "2024-05-24T05:07:00.953370334Z", "value": 994},
{"timestamp": "2024-05-24T05:07:01.048626791Z", "value": 994},
{"timestamp": "2024-05-24T05:07:01.136601463Z", "value": 994},
{"timestamp": "2024-05-24T05:07:01.225982584Z", "value": 994},
{"timestamp": "2024-05-24T05:07:01.350167Z", "value": 994},
{"timestamp": "2024-05-24T05:07:01.431903444Z", "value": 994},
{"timestamp": "2024-05-24T05:07:01.51253345Z", "value": 994},
{"timestamp": "2024-05-24T05:07:01.61646889Z", "value": 994},
{"timestamp": "2024-05-24T05:07:01.693108553Z", "value": 994},
{"timestamp": "2024-05-24T05:07:01.796271454Z", "value": 994},
{"timestamp": "2024-05-24T05:07:01.887658914Z", "value": 994},
{"timestamp": "2024-05-24T05:07:01.977446384Z", "value": 994},
{"timestamp": "2024-05-24T05:07:02.05461768Z", "value": 994},
{"timestamp": "2024-05-24T05:07:02.132181949Z", "value": 994},
{"timestamp": "2024-05-24T05:07:02.217139558Z", "value": 994},
{"timestamp": "2024-05-24T05:07:02.293260962Z", "value": 994},
{"timestamp": "2024-05-24T05:07:02.371542727Z", "value": 994},
{"timestamp": "2024-05-24T05:07:02.45757394Z", "value": 994},
{"timestamp": "2024-05-24T05:07:02.536940639Z", "value": 994},
{"timestamp": "2024-05-24T05:07:02.624525665Z", "value": 994},
{"timestamp": "2024-05-24T05:07:02.709367525Z", "value": 994},
{"timestamp": "2024-05-24T05:07:02.785942929Z", "value": 994},
{"timestamp": "2024-05-24T05:07:02.864677062Z", "value": 994},
{"timestamp": "2024-05-24T05:07:02.968641204Z", "value": 994},
{"timestamp": "2024-05-24T05:07:03.046587918Z", "value": 994},
{"timestamp": "2024-05-24T05:07:03.125543465Z", "value": 994},
{"timestamp": "2024-05-24T05:07:03.212439314Z", "value": 994},
{"timestamp": "2024-05-24T05:07:03.292994628Z", "value": 994},
{"timestamp": "2024-05-24T05:07:03.372958145Z", "value": 994},
{"timestamp": "2024-05-24T05:07:03.488948103Z", "value": 994},
{"timestamp": "2024-05-24T05:07:03.579117503Z", "value": 994},
{"timestamp": "2024-05-24T05:07:03.665587674Z", "value": 994},
{"timestamp": "2024-05-24T05:07:03.841983333Z", "value": 994},
{"timestamp": "2024-05-24T05:07:03.951537616Z", "value": 994},
{"timestamp": "2024-05-24T05:07:04.031977245Z", "value": 994},
{"timestamp": "2024-05-24T05:07:04.10953844Z", "value": 994},
{"timestamp": "2024-05-24T05:07:04.193324294Z", "value": 994},
{"timestamp": "2024-05-24T05:07:04.270394176Z", "value": 994},
{"timestamp": "2024-05-24T05:07:04.346726593Z", "value": 994},
{"timestamp": "2024-05-24T05:07:04.426484566Z", "value": 994},
{"timestamp": "2024-05-24T05:07:04.513913584Z", "value": 994},
{"timestamp": "2024-05-24T05:07:04.593671525Z", "value": 994},
{"timestamp": "2024-05-24T05:07:04.671072842Z", "value": 994},
{"timestamp": "2024-05-24T05:07:04.751055591Z", "value": 994},
{"timestamp": "2024-05-24T05:07:04.827358343Z", "value": 994},
{"timestamp": "2024-05-24T05:07:04.904332286Z", "value": 994},
{"timestamp": "2024-05-24T05:07:05.007966078Z", "value": 994},
{"timestamp": "2024-05-24T05:07:05.084871538Z", "value": 994},
{"timestamp": "2024-05-24T05:07:05.161047148Z", "value": 994},
{"timestamp": "2024-05-24T05:07:05.237224583Z", "value": 994},
{"timestamp": "2024-05-24T05:07:05.313143096Z", "value": 994},
{"timestamp": "2024-05-24T05:07:05.438256113Z", "value": 994},
{"timestamp": "2024-05-24T05:07:05.619714626Z", "value": 994},
{"timestamp": "2024-05-24T05:07:05.697442033Z", "value": 994},
{"timestamp": "2024-05-24T05:07:05.776231492Z", "value": 994},
{"timestamp": "2024-05-24T05:07:05.881717538Z", "value": 994},
{"timestamp": "2024-05-24T05:07:05.963341269Z", "value": 994},
{"timestamp": "2024-05-24T05:07:06.040027201Z", "value": 994},
{"timestamp": "2024-05-24T05:07:06.119679728Z", "value": 994},
{"timestamp": "2024-05-24T05:07:06.204979775Z", "value": 994},
{"timestamp": "2024-05-24T05:07:06.283581771Z", "value": 994},
{"timestamp": "2024-05-24T05:07:06.359618591Z", "value": 994},
{"timestamp": "2024-05-24T05:07:06.435819002Z", "value": 994},
{"timestamp": "2024-05-24T05:07:06.518932094Z", "value": 994},
{"timestamp": "2024-05-24T05:07:06.603359344Z", "value": 994},
{"timestamp": "2024-05-24T05:07:06.679404165Z", "value": 994},
{"timestamp": "2024-05-24T05:07:06.758956081Z", "value": 994},
{"timestamp": "2024-05-24T05:07:06.834865153Z", "value": 994},
{"timestamp": "2024-05-24T05:07:06.911914328Z", "value": 994},
{"timestamp": "2024-05-24T05:07:06.987548031Z", "value": 994},
{"timestamp": "2024-05-24T05:07:07.081514771Z", "value": 994},
{"timestamp": "2024-05-24T05:07:07.157733229Z", "value": 994},
{"timestamp": "2024-05-24T05:07:07.234935496Z", "value": 994},
{"timestamp": "2024-05-24T05:07:07.310365255Z", "value": 994},
{"timestamp": "2024-05-24T05:07:07.388365885Z", "value": 994},
{"timestamp": "2024-05-24T05:07:07.472368063Z", "value": 994},
{"timestamp": "2024-05-24T05:07:07.547684858Z", "value": 994},
{"timestamp": "2024-05-24T05:07:07.623465156Z", "value": 994},
{"timestamp": "2024-05-24T05:07:07.719571553Z", "value": 994},
{"timestamp": "2024-05-24T05:07:07.7962955Z", "value": 994},
{"timestamp": "2024-05-24T05:07:07.872375137Z", "value": 994},
{"timestamp": "2024-05-24T05:07:07.959539374Z", "value": 994},
{"timestamp": "2024-05-24T05:07:08.060879547Z", "value": 994},
{"timestamp": "2024-05-24T05:07:08.136753832Z", "value": 994},
{"timestamp": "2024-05-24T05:07:08.219897195Z", "value": 994},
{"timestamp": "2024-05-24T05:07:08.29678825Z", "value": 994},
{"timestamp": "2024-05-24T05:07:08.373348862Z", "value": 994},
{"timestamp": "2024-05-24T05:07:08.459839539Z", "value": 994},
{"timestamp": "2024-05-24T05:07:08.53752611Z", "value": 994},
{"timestamp": "2024-05-24T05:07:08.613079552Z", "value": 994},
{"timestamp": "2024-05-24T05:07:08.696737908Z", "value": 994},
{"timestamp": "2024-05-24T05:07:08.780341543Z", "value": 994},
{"timestamp": "2024-05-24T05:07:08.855665538Z", "value": 994},
{"timestamp": "2024-05-24T05:07:08.939469979Z", "value": 994},
{"timestamp": "2024-05-24T05:07:09.015087295Z", "value": 994},
{"timestamp": "2024-05-24T05:07:09.095839825Z", "value": 994},
{"timestamp": "2024-05-24T05:07:09.174914953Z", "value": 994},
{"timestamp": "2024-05-24T05:07:09.25072293Z", "value": 994},
{"timestamp": "2024-05-24T05:07:09.326460089Z", "value": 994},
{"timestamp": "2024-05-24T05:07:09.402604718Z", "value": 994},
{"timestamp": "2024-05-24T05:07:09.478145839Z", "value": 994},
{"timestamp": "2024-05-24T05:07:09.553334819Z", "value": 994},
{"timestamp": "2024-05-24T05:07:09.629929863Z", "value": 994},
{"timestamp": "2024-05-24T05:07:09.713444502Z", "value": 994},
{"timestamp": "2024-05-24T05:07:09.789127643Z", "value": 994},
{"timestamp": "2024-05-24T05:07:09.864929605Z", "value": 994},
{"timestamp": "2024-05-24T05:07:09.951490523Z", "value": 994},
{"timestamp": "2024-05-24T05:07:10.027424648Z", "value": 994},
{"timestamp": "2024-05-24T05:07:10.105684772Z", "value": 994},
{"timestamp": "2024-05-24T05:07:10.181584335Z", "value": 994},
{"timestamp": "2024-05-24T05:07:10.257117614Z", "value": 994},
{"timestamp": "2024-05-24T05:07:10.333403335Z", "value": 994},
{"timestamp": "2024-05-24T05:07:10.409085483Z", "value": 994},
{"timestamp": "2024-05-24T05:07:10.484808336Z", "value": 994},
{"timestamp": "2024-05-24T05:07:10.560730909Z", "value": 994},
{"timestamp": "2024-05-24T05:07:10.636756588Z", "value": 994},
{"timestamp": "2024-05-24T05:07:10.712926945Z", "value": 994},
{"timestamp": "2024-05-24T05:07:10.788401054Z", "value": 994},
{"timestamp": "2024-05-24T05:07:10.864025248Z", "value": 994},
{"timestamp": "2024-05-24T05:07:10.93975239Z", "value": 994},
{"timestamp": "2024-05-24T05:07:11.021032167Z", "value": 994},
{"timestamp": "2024-05-24T05:07:11.09682043Z", "value": 994},
{"timestamp": "2024-05-24T05:07:11.17449474Z", "value": 994},
{"timestamp": "2024-05-24T05:07:11.249950448Z", "value": 994},
{"timestamp": "2024-05-24T05:07:11.326700599Z", "value": 994},
{"timestamp": "2024-05-24T05:07:11.4106973Z", "value": 994},
{"timestamp": "2024-05-24T05:07:11.486558653Z", "value": 994},
{"timestamp": "2024-05-24T05:07:11.561684493Z", "value": 994},
{"timestamp": "2024-05-24T05:07:11.637165609Z", "value": 994},
{"timestamp": "2024-05-24T05:07:11.712718984Z", "value": 994},
{"timestamp": "2024-05-24T05:07:11.788149122Z", "value": 994},
{"timestamp": "2024-05-24T05:07:11.863797156Z", "value": 994},
{"timestamp": "2024-05-24T05:07:11.939666253Z", "value": 994},
{"timestamp": "2024-05-24T05:07:12.015767454Z", "value": 994},
{"timestamp": "2024-05-24T05:07:12.091904432Z", "value": 994},
{"timestamp": "2024-05-24T05:07:12.169147462Z", "value": 994},
{"timestamp": "2024-05-24T05:07:12.248876241Z", "value": 994},
{"timestamp": "2024-05-24T05:07:12.3246942Z", "value": 994},
{"timestamp": "2024-05-24T05:07:12.400692196Z", "value": 994},
{"timestamp": "2024-05-24T05:07:12.479549842Z", "value": 994},
{"timestamp": "2024-05-24T05:07:12.557564706Z", "value": 994},
{"timestamp": "2024-05-24T05:07:12.633732501Z", "value": 994},
{"timestamp": "2024-05-24T05:07:12.718219041Z", "value": 994},
{"timestamp": "2024-05-24T05:07:12.795106699Z", "value": 994},
{"timestamp": "2024-05-24T05:07:12.870963091Z", "value": 994},
{"timestamp": "2024-05-24T05:07:12.956225881Z", "value": 994},
{"timestamp": "2024-05-24T05:07:13.032075969Z", "value": 994},
{"timestamp": "2024-05-24T05:07:13.109359992Z", "value": 994},
{"timestamp": "2024-05-24T05:07:13.192391153Z", "value": 994},
{"timestamp": "2024-05-24T05:07:13.268651973Z", "value": 994},
{"timestamp": "2024-05-24T05:07:13.347513522Z", "value": 994},
{"timestamp": "2024-05-24T05:07:13.42400411Z", "value": 994},
{"timestamp": "2024-05-24T05:07:13.500101501Z", "value": 994},
{"timestamp": "2024-05-24T05:07:13.576542839Z", "value": 994},
{"timestamp": "2024-05-24T05:07:13.652832236Z", "value": 994},
{"timestamp": "2024-05-24T05:07:13.728824152Z", "value": 994},
{"timestamp": "2024-05-24T05:07:13.804859812Z", "value": 994},
{"timestamp": "2024-05-24T05:07:13.886551216Z", "value": 994},
{"timestamp": "2024-05-24T05:07:13.971865239Z", "value": 994},
{"timestamp": "2024-05-24T05:07:14.048499128Z", "value": 994},
{"timestamp": "2024-05-24T05:07:14.131121282Z", "value": 994},
{"timestamp": "2024-05-24T05:07:14.216773555Z", "value": 994},
{"timestamp": "2024-05-24T05:07:14.299283993Z", "value": 994},
{"timestamp": "2024-05-24T05:07:14.375195905Z", "value": 994},
{"timestamp": "2024-05-24T05:07:14.460788944Z", "value": 994},
{"timestamp": "2024-05-24T05:07:14.537059331Z", "value": 994},
{"timestamp": "2024-05-24T05:07:14.613471324Z", "value": 994},
{"timestamp": "2024-05-24T05:07:14.697011013Z", "value": 994},
{"timestamp": "2024-05-24T05:07:14.781695125Z", "value": 994},
{"timestamp": "2024-05-24T05:07:14.857739009Z", "value": 994},
{"timestamp": "2024-05-24T05:07:14.943562616Z", "value": 994},
{"timestamp": "2024-05-24T05:07:15.024571787Z", "value": 994},
{"timestamp": "2024-05-24T05:07:15.101859776Z", "value": 994},
{"timestamp": "2024-05-24T05:07:15.190144617Z", "value": 994},
{"timestamp": "2024-05-24T05:07:15.265623552Z", "value": 994},
{"timestamp": "2024-05-24T05:07:15.341299103Z", "value": 994},
{"timestamp": "2024-05-24T05:07:15.417357706Z", "value": 994},
{"timestamp": "2024-05-24T05:07:15.495390424Z", "value": 994},
{"timestamp": "2024-05-24T05:07:15.575005948Z", "value": 994},
{"timestamp": "2024-05-24T05:07:15.650635864Z", "value": 994},
{"timestamp": "2024-05-24T05:07:15.726533662Z", "value": 994},
{"timestamp": "2024-05-24T05:07:15.802696077Z", "value": 994},
{"timestamp": "2024-05-24T05:07:15.878659861Z", "value": 994},
{"timestamp": "2024-05-24T05:07:15.954673695Z", "value": 994},
{"timestamp": "2024-05-24T05:07:16.030497314Z", "value": 994},
{"timestamp": "2024-05-24T05:07:16.107910266Z", "value": 994},
{"timestamp": "2024-05-24T05:07:16.184940421Z", "value": 994},
{"timestamp": "2024-05-24T05:07:16.263659017Z", "value": 994},
{"timestamp": "2024-05-24T05:07:16.346539226Z", "value": 994},
{"timestamp": "2024-05-24T05:07:16.42238406Z", "value": 994},
{"timestamp": "2024-05-24T05:07:16.498205279Z", "value": 994},
{"timestamp": "2024-05-24T05:07:16.573886716Z", "value": 994},
{"timestamp": "2024-05-24T05:07:16.65164624Z", "value": 994},
{"timestamp": "2024-05-24T05:07:16.728147385Z", "value": 994},
{"timestamp": "2024-05-24T05:07:16.804091647Z", "value": 994},
{"timestamp": "2024-05-24T05:07:16.880146473Z", "value": 994},
{"timestamp": "2024-05-24T05:07:16.956084239Z", "value": 994},
{"timestamp": "2024-05-24T05:07:17.033940918Z", "value": 994},
{"timestamp": "2024-05-24T05:07:17.109639571Z", "value": 994},
{"timestamp": "2024-05-24T05:07:17.200944895Z", "value": 994},
{"timestamp": "2024-05-24T05:07:17.276269967Z", "value": 994},
{"timestamp": "2024-05-24T05:07:17.352153362Z", "value": 994},
{"timestamp": "2024-05-24T05:07:17.433861402Z", "value": 994},
{"timestamp": "2024-05-24T05:07:17.509367056Z", "value": 994},
{"timestamp": "2024-05-24T05:07:17.585333174Z", "value": 994},
{"timestamp": "2024-05-24T05:07:17.6628236Z", "value": 994},
{"timestamp": "2024-05-24T05:07:17.751667817Z", "value": 994},
{"timestamp": "2024-05-24T05:07:17.827663184Z", "value": 994},
{"timestamp": "2024-05-24T05:07:17.903609205Z", "value": 994},
{"timestamp": "2024-05-24T05:07:17.979184078Z", "value": 994},
{"timestamp": "2024-05-24T05:07:18.056445599Z", "value": 994},
{"timestamp": "2024-05-24T05:07:18.131869041Z", "value": 994},
{"timestamp": "2024-05-24T05:07:18.219878445Z", "value": 994},
{"timestamp": "2024-05-24T05:07:18.298271235Z", "value": 994},
{"timestamp": "2024-05-24T05:07:18.375774076Z", "value": 994},
{"timestamp": "2024-05-24T05:07:18.461643279Z", "value": 994},
{"timestamp": "2024-05-24T05:07:18.537824091Z", "value": 994},
{"timestamp": "2024-05-24T05:07:18.613773792Z", "value": 994},
{"timestamp": "2024-05-24T05:07:18.697821781Z", "value": 994},
{"timestamp": "2024-05-24T05:07:18.773851708Z", "value": 994},
{"timestamp": "2024-05-24T05:07:18.852701443Z", "value": 994},
{"timestamp": "2024-05-24T05:07:18.934126784Z", "value": 994},
{"timestamp": "2024-05-24T05:07:19.01097997Z", "value": 994},
{"timestamp": "2024-05-24T05:07:19.087084811Z", "value": 994},
{"timestamp": "2024-05-24T05:07:19.163410779Z", "value": 994},
{"timestamp": "2024-05-24T05:07:19.238914511Z", "value": 994},
{"timestamp": "2024-05-24T05:07:19.314385666Z", "value": 994},
{"timestamp": "2024-05-24T05:07:19.395568342Z", "value": 994},
{"timestamp": "2024-05-24T05:07:19.478586823Z", "value": 994},
{"timestamp": "2024-05-24T05:07:19.557647668Z", "value": 994},
{"timestamp": "2024-05-24T05:07:19.633198857Z", "value": 994},
{"timestamp": "2024-05-24T05:07:19.716485348Z", "value": 994},
{"timestamp": "2024-05-24T05:07:19.792447656Z", "value": 994},
{"timestamp": "2024-05-24T05:07:19.868080608Z", "value": 994},
{"timestamp": "2024-05-24T05:07:19.958294565Z", "value": 994},
{"timestamp": "2024-05-24T05:07:20.033761783Z", "value": 994},
{"timestamp": "2024-05-24T05:07:20.109721786Z", "value": 994},
{"timestamp": "2024-05-24T05:07:20.18554876Z", "value": 994},
{"timestamp": "2024-05-24T05:07:20.261101484Z", "value": 994},
{"timestamp": "2024-05-24T05:07:20.336547805Z", "value": 994},
{"timestamp": "2024-05-24T05:07:20.412325306Z", "value": 994},
{"timestamp": "2024-05-24T05:07:20.490101689Z", "value": 994},
{"timestamp": "2024-05-24T05:07:20.565480456Z", "value": 994},
{"timestamp": "2024-05-24T05:07:20.640984347Z", "value": 994},
{"timestamp": "2024-05-24T05:07:20.716490254Z", "value": 994},
{"timestamp": "2024-05-24T05:07:20.792229065Z", "value": 994},
{"timestamp": "2024-05-24T05:07:20.867656474Z", "value": 994},
{"timestamp": "2024-05-24T05:07:20.949451617Z", "value": 994},
{"timestamp": "2024-05-24T05:07:21.034475893Z", "value": 994},
{"timestamp": "2024-05-24T05:07:21.111035882Z", "value": 994},
{"timestamp": "2024-05-24T05:07:21.196007003Z", "value": 994},
{"timestamp": "2024-05-24T05:07:21.272811353Z", "value": 994},
{"timestamp": "2024-05-24T05:07:21.353938409Z", "value": 994},
{"timestamp": "2024-05-24T05:07:21.429395993Z", "value": 994},
{"timestamp": "2024-05-24T05:07:21.505494367Z", "value": 994},
{"timestamp": "2024-05-24T05:07:21.632678976Z", "value": 994},
{"timestamp": "2024-05-24T05:07:21.788930356Z", "value": 994},
{"timestamp": "2024-05-24T05:07:21.866580527Z", "value": 994},
{"timestamp": "2024-05-24T05:07:21.943271657Z", "value": 994},
{"timestamp": "2024-05-24T05:07:22.037759194Z", "value": 994},
{"timestamp": "2024-05-24T05:07:22.11589546Z", "value": 994},
{"timestamp": "2024-05-24T05:07:22.201995258Z", "value": 994},
{"timestamp": "2024-05-24T05:07:22.282956547Z", "value": 994},
{"timestamp": "2024-05-24T05:07:22.359407444Z", "value": 994},
{"timestamp": "2024-05-24T05:07:22.448393547Z", "value": 994},
{"timestamp": "2024-05-24T05:07:22.524913566Z", "value": 994},
{"timestamp": "2024-05-24T05:07:22.600688568Z", "value": 994},
{"timestamp": "2024-05-24T05:07:22.677820544Z", "value": 994},
{"timestamp": "2024-05-24T05:07:22.753390291Z", "value": 994},
{"timestamp": "2024-05-24T05:07:22.830589821Z", "value": 994},
{"timestamp": "2024-05-24T05:07:22.906658881Z", "value": 994},
{"timestamp": "2024-05-24T05:07:22.982499805Z", "value": 994},
{"timestamp": "2024-05-24T05:07:23.05772442Z", "value": 994},
{"timestamp": "2024-05-24T05:07:23.133004652Z", "value": 994},
{"timestamp": "2024-05-24T05:07:23.216692463Z", "value": 994},
{"timestamp": "2024-05-24T05:07:23.299684891Z", "value": 994},
{"timestamp": "2024-05-24T05:07:23.37516065Z", "value": 994},
{"timestamp": "2024-05-24T05:07:23.45975358Z", "value": 994},
{"timestamp": "2024-05-24T05:07:23.535639977Z", "value": 994},
{"timestamp": "2024-05-24T05:07:23.611029877Z", "value": 994},
{"timestamp": "2024-05-24T05:07:23.693910781Z", "value": 994},
{"timestamp": "2024-05-24T05:07:23.769477711Z", "value": 994},
{"timestamp": "2024-05-24T05:07:23.848869826Z", "value": 994},
{"timestamp": "2024-05-24T05:07:23.92736591Z", "value": 994},
{"timestamp": "2024-05-24T05:07:24.002934824Z", "value": 994},
{"timestamp": "2024-05-24T05:07:24.078558107Z", "value": 994},
{"timestamp": "2024-05-24T05:07:24.160963378Z", "value": 994},
{"timestamp": "2024-05-24T05:07:24.2366698Z", "value": 994},
{"timestamp": "2024-05-24T05:07:24.31204821Z", "value": 994},
{"timestamp": "2024-05-24T05:07:24.390908082Z", "value": 994},
{"timestamp": "2024-05-24T05:07:24.474456943Z", "value": 994},
{"timestamp": "2024-05-24T05:07:24.550188966Z", "value": 994},
{"timestamp": "2024-05-24T05:07:24.626653013Z", "value": 994},
{"timestamp": "2024-05-24T05:07:24.713268154Z", "value": 994},
{"timestamp": "2024-05-24T05:07:24.802214605Z", "value": 994},
{"timestamp": "2024-05-24T05:07:24.879382964Z", "value": 994},
{"timestamp": "2024-05-24T05:07:24.966277218Z", "value": 994},
{"timestamp": "2024-05-24T05:07:25.041907284Z", "value": 994},
{"timestamp": "2024-05-24T05:07:25.12045332Z", "value": 994},
{"timestamp": "2024-05-24T05:07:25.197411079Z", "value": 994},
{"timestamp": "2024-05-24T05:07:25.273760529Z", "value": 994},
{"timestamp": "2024-05-24T05:07:25.34936253Z", "value": 994},
{"timestamp": "2024-05-24T05:07:25.425219963Z", "value": 994},
{"timestamp": "2024-05-24T05:07:25.501007923Z", "value": 994},
{"timestamp": "2024-05-24T05:07:25.58043738Z", "value": 994},
{"timestamp": "2024-05-24T05:07:25.658096698Z", "value": 994},
{"timestamp": "2024-05-24T05:07:25.734174971Z", "value": 994},
{"timestamp": "2024-05-24T05:07:25.81197679Z", "value": 994},
{"timestamp": "2024-05-24T05:07:25.888436196Z", "value": 994},
{"timestamp": "2024-05-24T05:07:25.965136794Z", "value": 994},
{"timestamp": "2024-05-24T05:07:26.042837777Z", "value": 994},
{"timestamp": "2024-05-24T05:07:26.122793043Z", "value": 994},
{"timestamp": "2024-05-24T05:07:26.217423747Z", "value": 994},
{"timestamp": "2024-05-24T05:07:26.293912273Z", "value": 994},
{"timestamp": "2024-05-24T05:07:26.3708019Z", "value": 994},
{"timestamp": "2024-05-24T05:07:26.453235106Z", "value": 994},
{"timestamp": "2024-05-24T05:07:26.529426502Z", "value": 994},
{"timestamp": "2024-05-24T05:07:26.608575597Z", "value": 994},
{"timestamp": "2024-05-24T05:07:26.684822738Z", "value": 994},
{"timestamp": "2024-05-24T05:07:26.76137869Z", "value": 994},
{"timestamp": "2024-05-24T05:07:26.836917968Z", "value": 994},
{"timestamp": "2024-05-24T05:07:26.913749673Z", "value": 994},
{"timestamp": "2024-05-24T05:07:26.989559296Z", "value": 994},
{"timestamp": "2024-05-24T05:07:27.065224369Z", "value": 994},
{"timestamp": "2024-05-24T05:07:27.155742645Z", "value": 994},
{"timestamp": "2024-05-24T05:07:27.232110398Z", "value": 994},
{"timestamp": "2024-05-24T05:07:27.307583592Z", "value": 994},
{"timestamp": "2024-05-24T05:07:27.384332478Z", "value": 994},
{"timestamp": "2024-05-24T05:07:27.470202566Z", "value": 994},
{"timestamp": "2024-05-24T05:07:27.545923608Z", "value": 994},
{"timestamp": "2024-05-24T05:07:27.621316256Z", "value": 994},
{"timestamp": "2024-05-24T05:07:27.705561618Z", "value": 994},
{"timestamp": "2024-05-24T05:07:27.781109758Z", "value": 994},
{"timestamp": "2024-05-24T05:07:27.857148604Z", "value": 994},
{"timestamp": "2024-05-24T05:07:27.941347788Z", "value": 994},
{"timestamp": "2024-05-24T05:07:28.016662801Z", "value": 994},
{"timestamp": "2024-05-24T05:07:28.092451557Z", "value": 994},
{"timestamp": "2024-05-24T05:07:28.169426785Z", "value": 994},
{"timestamp": "2024-05-24T05:07:28.249919411Z", "value": 994},
{"timestamp": "2024-05-24T05:07:28.3251589Z", "value": 994},
{"timestamp": "2024-05-24T05:07:28.400938472Z", "value": 994},
{"timestamp": "2024-05-24T05:07:28.477832417Z", "value": 994},
{"timestamp": "2024-05-24T05:07:28.554380846Z", "value": 994},
{"timestamp": "2024-05-24T05:07:28.629756852Z", "value": 994},
{"timestamp": "2024-05-24T05:07:28.713185673Z", "value": 994},
{"timestamp": "2024-05-24T05:07:28.795321426Z", "value": 994},
{"timestamp": "2024-05-24T05:07:28.870966082Z", "value": 994},
{"timestamp": "2024-05-24T05:07:28.955956235Z", "value": 994},
{"timestamp": "2024-05-24T05:07:29.031354577Z", "value": 994},
{"timestamp": "2024-05-24T05:07:29.107286857Z", "value": 994},
{"timestamp": "2024-05-24T05:07:29.189272044Z", "value": 994},
{"timestamp": "2024-05-24T05:07:29.264834679Z", "value": 994},
{"timestamp": "2024-05-24T05:07:29.344103711Z", "value": 994},
{"timestamp": "2024-05-24T05:07:29.420745007Z", "value": 994},
{"timestamp": "2024-05-24T05:07:29.503770165Z", "value": 994},
{"timestamp": "2024-05-24T05:07:29.585546065Z", "value": 994},
{"timestamp": "2024-05-24T05:07:29.662296612Z", "value": 994},
{"timestamp": "2024-05-24T05:07:29.742742131Z", "value": 994},
{"timestamp": "2024-05-24T05:07:29.81859124Z", "value": 994},
{"timestamp": "2024-05-24T05:07:29.895633125Z", "value": 994},
{"timestamp": "2024-05-24T05:07:29.977511781Z", "value": 994},
{"timestamp": "2024-05-24T05:07:30.053274454Z", "value": 994},
{"timestamp": "2024-05-24T05:07:30.129148683Z", "value": 994},
{"timestamp": "2024-05-24T05:07:30.205891516Z", "value": 994},
{"timestamp": "2024-05-24T05:07:30.281616876Z", "value": 994},
{"timestamp": "2024-05-24T05:07:30.357314875Z", "value": 994},
{"timestamp": "2024-05-24T05:07:30.43738726Z", "value": 994},
{"timestamp": "2024-05-24T05:07:30.518921551Z", "value": 994},
{"timestamp": "2024-05-24T05:07:30.59633676Z", "value": 994},
{"timestamp": "2024-05-24T05:07:30.672554328Z", "value": 994},
{"timestamp": "2024-05-24T05:07:30.74847083Z", "value": 994},
{"timestamp": "2024-05-24T05:07:30.825316803Z", "value": 994},
{"timestamp": "2024-05-24T05:07:30.902573158Z", "value": 994},
{"timestamp": "2024-05-24T05:07:30.97871258Z", "value": 994},
{"timestamp": "2024-05-24T05:07:31.060684997Z", "value": 994},
{"timestamp": "2024-05-24T05:07:31.136558456Z", "value": 994},
{"timestamp": "2024-05-24T05:07:31.212256198Z", "value": 994},
{"timestamp": "2024-05-24T05:07:31.296817181Z", "value": 994},
{"timestamp": "2024-05-24T05:07:31.372597165Z", "value": 994},
{"timestamp": "2024-05-24T05:07:31.44891368Z", "value": 994},
{"timestamp": "2024-05-24T05:07:31.527205397Z", "value": 994},
{"timestamp": "2024-05-24T05:07:31.606823654Z", "value": 994},
{"timestamp": "2024-05-24T05:07:31.683100967Z", "value": 994},
{"timestamp": "2024-05-24T05:07:31.759281669Z", "value": 994},
{"timestamp": "2024-05-24T05:07:31.835762253Z", "value": 994},
{"timestamp": "2024-05-24T05:07:31.911955275Z", "value": 994},
{"timestamp": "2024-05-24T05:07:31.988306031Z", "value": 994},
{"timestamp": "2024-05-24T05:07:32.066954591Z", "value": 994},
{"timestamp": "2024-05-24T05:07:32.142812017Z", "value": 994},
{"timestamp": "2024-05-24T05:07:32.224291359Z", "value": 994},
{"timestamp": "2024-05-24T05:07:32.299871848Z", "value": 994},
{"timestamp": "2024-05-24T05:07:32.375241449Z", "value": 994},
{"timestamp": "2024-05-24T05:07:32.45958108Z", "value": 994},
{"timestamp": "2024-05-24T05:07:32.534960442Z", "value": 994},
{"timestamp": "2024-05-24T05:07:32.613707277Z", "value": 994},
{"timestamp": "2024-05-24T05:07:32.703252074Z", "value": 994},
{"timestamp": "2024-05-24T05:07:32.77905209Z", "value": 994},
{"timestamp": "2024-05-24T05:07:32.85650445Z", "value": 994},
{"timestamp": "2024-05-24T05:07:32.941558632Z", "value": 994},
{"timestamp": "2024-05-24T05:07:33.016964747Z", "value": 994},
{"timestamp": "2024-05-24T05:07:33.092300458Z", "value": 994},
{"timestamp": "2024-05-24T05:07:33.169787538Z", "value": 994},
{"timestamp": "2024-05-24T05:07:33.245164338Z", "value": 994},
{"timestamp": "2024-05-24T05:07:33.32056226Z", "value": 994},
{"timestamp": "2024-05-24T05:07:33.396027032Z", "value": 994},
{"timestamp": "2024-05-24T05:07:33.476842991Z", "value": 994},
{"timestamp": "2024-05-24T05:07:33.552208271Z", "value": 994},
{"timestamp": "2024-05-24T05:07:33.627987965Z", "value": 994},
{"timestamp": "2024-05-24T05:07:33.713772507Z", "value": 994},
{"timestamp": "2024-05-24T05:07:33.789276128Z", "value": 994},
{"timestamp": "2024-05-24T05:07:33.866501599Z", "value": 994},
{"timestamp": "2024-05-24T05:07:33.951676809Z", "value": 994},
{"timestamp": "2024-05-24T05:07:34.028364469Z", "value": 994},
{"timestamp": "2024-05-24T05:07:34.107324557Z", "value": 994},
{"timestamp": "2024-05-24T05:07:34.190144486Z", "value": 994},
{"timestamp": "2024-05-24T05:07:34.267589163Z", "value": 994},
{"timestamp": "2024-05-24T05:07:34.34288612Z", "value": 994},
{"timestamp": "2024-05-24T05:07:34.419125509Z", "value": 994},
{"timestamp": "2024-05-24T05:07:34.494953716Z", "value": 994},
{"timestamp": "2024-05-24T05:07:34.570197039Z", "value": 994},
{"timestamp": "2024-05-24T05:07:34.645310342Z", "value": 994},
{"timestamp": "2024-05-24T05:07:34.725724334Z", "value": 994},
{"timestamp": "2024-05-24T05:07:34.805305051Z", "value": 994},
{"timestamp": "2024-05-24T05:07:34.882570138Z", "value": 994},
{"timestamp": "2024-05-24T05:07:34.969560351Z", "value": 994},
{"timestamp": "2024-05-24T05:07:35.045099012Z", "value": 994},
{"timestamp": "2024-05-24T05:07:35.121807951Z", "value": 994},
{"timestamp": "2024-05-24T05:07:35.199032139Z", "value": 994},
{"timestamp": "2024-05-24T05:07:35.282171214Z", "value": 994},
{"timestamp": "2024-05-24T05:07:35.357786453Z", "value": 994},
{"timestamp": "2024-05-24T05:07:35.444188421Z", "value": 994},
{"timestamp": "2024-05-24T05:07:35.520075893Z", "value": 994},
{"timestamp": "2024-05-24T05:07:35.596008326Z", "value": 994},
{"timestamp": "2024-05-24T05:07:35.673192577Z", "value": 994},
{"timestamp": "2024-05-24T05:07:35.749459742Z", "value": 994},
{"timestamp": "2024-05-24T05:07:35.829447319Z", "value": 994},
{"timestamp": "2024-05-24T05:07:35.90585628Z", "value": 994},
{"timestamp": "2024-05-24T05:07:35.981068785Z", "value": 994},
{"timestamp": "2024-05-24T05:07:36.056654966Z", "value": 994},
{"timestamp": "2024-05-24T05:07:36.133516837Z", "value": 994},
{"timestamp": "2024-05-24T05:07:36.211520251Z", "value": 994},
{"timestamp": "2024-05-24T05:07:36.287499149Z", "value": 994},
{"timestamp": "2024-05-24T05:07:36.36381649Z", "value": 994},
{"timestamp": "2024-05-24T05:07:36.439795772Z", "value": 994},
{"timestamp": "2024-05-24T05:07:36.515600967Z", "value": 994},
{"timestamp": "2024-05-24T05:07:36.591087465Z", "value": 994},
{"timestamp": "2024-05-24T05:07:36.666532425Z", "value": 994},
{"timestamp": "2024-05-24T05:07:36.74232578Z", "value": 994},
{"timestamp": "2024-05-24T05:07:36.819604849Z", "value": 994},
{"timestamp": "2024-05-24T05:07:36.898146425Z", "value": 994},
{"timestamp": "2024-05-24T05:07:36.973833441Z", "value": 994},
{"timestamp": "2024-05-24T05:07:37.050597836Z", "value": 994},
{"timestamp": "2024-05-24T05:07:37.126251986Z", "value": 994},
{"timestamp": "2024-05-24T05:07:37.210732704Z", "value": 994},
{"timestamp": "2024-05-24T05:07:37.286302722Z", "value": 994},
{"timestamp": "2024-05-24T05:07:37.361488505Z", "value": 994},
{"timestamp": "2024-05-24T05:07:37.449183378Z", "value": 994},
{"timestamp": "2024-05-24T05:07:37.524649553Z", "value": 994},
{"timestamp": "2024-05-24T05:07:37.600268502Z", "value": 994},
{"timestamp": "2024-05-24T05:07:37.677829051Z", "value": 994},
{"timestamp": "2024-05-24T05:07:37.75313535Z", "value": 994},
{"timestamp": "2024-05-24T05:07:37.828977602Z", "value": 994},
{"timestamp": "2024-05-24T05:07:37.904488963Z", "value": 994},
{"timestamp": "2024-05-24T05:07:37.98436127Z", "value": 994},
{"timestamp": "2024-05-24T05:07:38.06231492Z", "value": 994},
{"timestamp": "2024-05-24T05:07:38.139944335Z", "value": 994},
{"timestamp": "2024-05-24T05:07:38.224121873Z", "value": 994},
{"timestamp": "2024-05-24T05:07:38.301432557Z", "value": 994},
{"timestamp": "2024-05-24T05:07:38.376645123Z", "value": 994},
{"timestamp": "2024-05-24T05:07:38.461584894Z", "value": 994},
{"timestamp": "2024-05-24T05:07:38.538874202Z", "value": 994},
{"timestamp": "2024-05-24T05:07:38.614612801Z", "value": 994},
{"timestamp": "2024-05-24T05:07:38.698468057Z", "value": 994},
{"timestamp": "2024-05-24T05:07:38.774080572Z", "value": 994},
{"timestamp": "2024-05-24T05:07:38.849351828Z", "value": 994},
{"timestamp": "2024-05-24T05:07:38.925700208Z", "value": 994},
{"timestamp": "2024-05-24T05:07:39.001790019Z", "value": 994},
{"timestamp": "2024-05-24T05:07:39.079845047Z", "value": 994},
{"timestamp": "2024-05-24T05:07:39.155735683Z", "value": 994},
{"timestamp": "2024-05-24T05:07:39.231648111Z", "value": 994},
{"timestamp": "2024-05-24T05:07:39.307132333Z", "value": 994},
{"timestamp": "2024-05-24T05:07:39.392735134Z", "value": 994},
{"timestamp": "2024-05-24T05:07:39.476072387Z", "value": 994},
{"timestamp": "2024-05-24T05:07:39.551334201Z", "value": 994},
{"timestamp": "2024-05-24T05:07:39.63185424Z", "value": 994},
{"timestamp": "2024-05-24T05:07:39.717569588Z", "value": 994},
{"timestamp": "2024-05-24T05:07:39.793310107Z", "value": 994},
{"timestamp": "2024-05-24T05:07:39.87121857Z", "value": 994},
{"timestamp": "2024-05-24T05:07:39.960578968Z", "value": 994},
{"timestamp": "2024-05-24T05:07:40.03773947Z", "value": 994},
{"timestamp": "2024-05-24T05:07:40.115001638Z", "value": 994},
{"timestamp": "2024-05-24T05:07:40.195957562Z", "value": 994},
{"timestamp": "2024-05-24T05:07:40.271479Z", "value": 994},
{"timestamp": "2024-05-24T05:07:40.347247583Z", "value": 994},
{"timestamp": "2024-05-24T05:07:40.423108584Z", "value": 994},
{"timestamp": "2024-05-24T05:07:40.498527139Z", "value": 994},
{"timestamp": "2024-05-24T05:07:40.575098692Z", "value": 994},
{"timestamp": "2024-05-24T05:07:40.65161562Z", "value": 994},
{"timestamp": "2024-05-24T05:07:40.728044096Z", "value": 994},
{"timestamp": "2024-05-24T05:07:40.803974604Z", "value": 994},
{"timestamp": "2024-05-24T05:07:40.880151712Z", "value": 994},
{"timestamp": "2024-05-24T05:07:40.956583485Z", "value": 994},
{"timestamp": "2024-05-24T05:07:41.034300772Z", "value": 994},
{"timestamp": "2024-05-24T05:07:41.110082666Z", "value": 994},
{"timestamp": "2024-05-24T05:07:41.18665425Z", "value": 994},
{"timestamp": "2024-05-24T05:07:41.263812926Z", "value": 994},
{"timestamp": "2024-05-24T05:07:41.339576164Z", "value": 994},
{"timestamp": "2024-05-24T05:07:41.415243686Z", "value": 994},
{"timestamp": "2024-05-24T05:07:41.492625825Z", "value": 994},
{"timestamp": "2024-05-24T05:07:41.568514538Z", "value": 994},
{"timestamp": "2024-05-24T05:07:41.644770944Z", "value": 994},
{"timestamp": "2024-05-24T05:07:41.721938388Z", "value": 994},
{"timestamp": "2024-05-24T05:07:41.824227312Z", "value": 994},
{"timestamp": "2024-05-24T05:07:41.900527239Z", "value": 994},
{"timestamp": "2024-05-24T05:07:41.976120039Z", "value": 994},
{"timestamp": "2024-05-24T05:07:42.052000367Z", "value": 994},
{"timestamp": "2024-05-24T05:07:42.129236773Z", "value": 994},
{"timestamp": "2024-05-24T05:07:42.221961664Z", "value": 994},
{"timestamp": "2024-05-24T05:07:42.299215382Z", "value": 994},
{"timestamp": "2024-05-24T05:07:42.376060414Z", "value": 994},
{"timestamp": "2024-05-24T05:07:42.461904883Z", "value": 994},
{"timestamp": "2024-05-24T05:07:42.537917472Z", "value": 994},
{"timestamp": "2024-05-24T05:07:42.614482911Z", "value": 994},
{"timestamp": "2024-05-24T05:07:42.698346674Z", "value": 994},
{"timestamp": "2024-05-24T05:07:42.773938864Z", "value": 994},
{"timestamp": "2024-05-24T05:07:42.849800184Z", "value": 994},
{"timestamp": "2024-05-24T05:07:42.927080398Z", "value": 994},
{"timestamp": "2024-05-24T05:07:43.003492296Z", "value": 994},
{"timestamp": "2024-05-24T05:07:43.079970435Z", "value": 994},
{"timestamp": "2024-05-24T05:07:43.155585281Z", "value": 994},
{"timestamp": "2024-05-24T05:07:43.23204406Z", "value": 994},
{"timestamp": "2024-05-24T05:07:43.307542486Z", "value": 994},
{"timestamp": "2024-05-24T05:07:43.386958643Z", "value": 994},
{"timestamp": "2024-05-24T05:07:43.472661346Z", "value": 994},
{"timestamp": "2024-05-24T05:07:43.549856661Z", "value": 994},
{"timestamp": "2024-05-24T05:07:43.626285263Z", "value": 994},
{"timestamp": "2024-05-24T05:07:43.710529549Z", "value": 994},
{"timestamp": "2024-05-24T05:07:43.787954824Z", "value": 994},
{"timestamp": "2024-05-24T05:07:43.864868817Z", "value": 994},
{"timestamp": "2024-05-24T05:07:43.952065266Z", "value": 994},
{"timestamp": "2024-05-24T05:07:44.030353418Z", "value": 994},
{"timestamp": "2024-05-24T05:07:44.107595229Z", "value": 994},
{"timestamp": "2024-05-24T05:07:44.189780854Z", "value": 994},
{"timestamp": "2024-05-24T05:07:44.267379477Z", "value": 994},
{"timestamp": "2024-05-24T05:07:44.343008019Z", "value": 994},
{"timestamp": "2024-05-24T05:07:44.419994749Z", "value": 994},
{"timestamp": "2024-05-24T05:07:44.495405492Z", "value": 994},
{"timestamp": "2024-05-24T05:07:44.571511841Z", "value": 994},
{"timestamp": "2024-05-24T05:07:44.647082621Z", "value": 994},
{"timestamp": "2024-05-24T05:07:44.726996554Z", "value": 994},
{"timestamp": "2024-05-24T05:07:44.802719626Z", "value": 994},
{"timestamp": "2024-05-24T05:07:44.87815933Z", "value": 994},
{"timestamp": "2024-05-24T05:07:44.964398177Z", "value": 994},
{"timestamp": "2024-05-24T05:07:45.042711032Z", "value": 994},
{"timestamp": "2024-05-24T05:07:45.118529819Z", "value": 994},
{"timestamp": "2024-05-24T05:07:45.195240956Z", "value": 994},
{"timestamp": "2024-05-24T05:07:45.271559119Z", "value": 994},
{"timestamp": "2024-05-24T05:07:45.347645595Z", "value": 994},
{"timestamp": "2024-05-24T05:07:45.423470782Z", "value": 994},
{"timestamp": "2024-05-24T05:07:45.499944919Z", "value": 994},
{"timestamp": "2024-05-24T05:07:45.576072612Z", "value": 994},
{"timestamp": "2024-05-24T05:07:45.654724102Z", "value": 994},
{"timestamp": "2024-05-24T05:07:45.730385635Z", "value": 994},
{"timestamp": "2024-05-24T05:07:45.805601362Z", "value": 994},
{"timestamp": "2024-05-24T05:07:45.883614302Z", "value": 994},
{"timestamp": "2024-05-24T05:07:45.9655139Z", "value": 994},
{"timestamp": "2024-05-24T05:07:46.041391696Z", "value": 994},
{"timestamp": "2024-05-24T05:07:46.118368505Z", "value": 994},
{"timestamp": "2024-05-24T05:07:46.196125115Z", "value": 994},
{"timestamp": "2024-05-24T05:07:46.271756055Z", "value": 994},
{"timestamp": "2024-05-24T05:07:46.347679068Z", "value": 994},
{"timestamp": "2024-05-24T05:07:46.423845994Z", "value": 994},
{"timestamp": "2024-05-24T05:07:46.499918036Z", "value": 994},
{"timestamp": "2024-05-24T05:07:46.575334664Z", "value": 994},
{"timestamp": "2024-05-24T05:07:46.650799102Z", "value": 994},
{"timestamp": "2024-05-24T05:07:46.731207929Z", "value": 994},
{"timestamp": "2024-05-24T05:07:46.80664827Z", "value": 994},
{"timestamp": "2024-05-24T05:07:46.882498033Z", "value": 994},
{"timestamp": "2024-05-24T05:07:46.957857924Z", "value": 994},
{"timestamp": "2024-05-24T05:07:47.033557249Z", "value": 994},
{"timestamp": "2024-05-24T05:07:47.110100314Z", "value": 994},
{"timestamp": "2024-05-24T05:07:47.193347219Z", "value": 994},
{"timestamp": "2024-05-24T05:07:47.270489952Z", "value": 994},
{"timestamp": "2024-05-24T05:07:47.345861074Z", "value": 994},
{"timestamp": "2024-05-24T05:07:47.422263398Z", "value": 994},
{"timestamp": "2024-05-24T05:07:47.500286992Z", "value": 994},
{"timestamp": "2024-05-24T05:07:47.575718084Z", "value": 994},
{"timestamp": "2024-05-24T05:07:47.651400416Z", "value": 994},
{"timestamp": "2024-05-24T05:07:47.732772698Z", "value": 994},
{"timestamp": "2024-05-24T05:07:47.80849596Z", "value": 994},
{"timestamp": "2024-05-24T05:07:47.883980269Z", "value": 994},
{"timestamp": "2024-05-24T05:07:47.969772891Z", "value": 994},
{"timestamp": "2024-05-24T05:07:48.045222319Z", "value": 994},
{"timestamp": "2024-05-24T05:07:48.121829193Z", "value": 994},
{"timestamp": "2024-05-24T05:07:48.208974114Z", "value": 994},
{"timestamp": "2024-05-24T05:07:48.290777065Z", "value": 994},
{"timestamp": "2024-05-24T05:07:48.36673275Z", "value": 994},
{"timestamp": "2024-05-24T05:07:48.452049002Z", "value": 994},
{"timestamp": "2024-05-24T05:07:48.527599201Z", "value": 994},
{"timestamp": "2024-05-24T05:07:48.603309309Z", "value": 994},
{"timestamp": "2024-05-24T05:07:48.686162951Z", "value": 994},
{"timestamp": "2024-05-24T05:07:48.761857795Z", "value": 994},
{"timestamp": "2024-05-24T05:07:48.845623852Z", "value": 994},
{"timestamp": "2024-05-24T05:07:48.925177864Z", "value": 994},
{"timestamp": "2024-05-24T05:07:49.000821506Z", "value": 994},
{"timestamp": "2024-05-24T05:07:49.076643521Z", "value": 994},
{"timestamp": "2024-05-24T05:07:49.152204791Z", "value": 994},
{"timestamp": "2024-05-24T05:07:49.227962068Z", "value": 994},
{"timestamp": "2024-05-24T05:07:49.303488585Z", "value": 994},
{"timestamp": "2024-05-24T05:07:49.381955584Z", "value": 994},
{"timestamp": "2024-05-24T05:07:49.467022482Z", "value": 994},
{"timestamp": "2024-05-24T05:07:49.542663819Z", "value": 994},
{"timestamp": "2024-05-24T05:07:49.618827477Z", "value": 994},
{"timestamp": "2024-05-24T05:07:49.701744321Z", "value": 994},
{"timestamp": "2024-05-24T05:07:49.778090865Z", "value": 994},
{"timestamp": "2024-05-24T05:07:49.853588613Z", "value": 994},
{"timestamp": "2024-05-24T05:07:49.938939681Z", "value": 994},
{"timestamp": "2024-05-24T05:07:50.014338578Z", "value": 994},
{"timestamp": "2024-05-24T05:07:50.090636576Z", "value": 994},
{"timestamp": "2024-05-24T05:07:50.16840179Z", "value": 994},
{"timestamp": "2024-05-24T05:07:50.244936532Z", "value": 994},
{"timestamp": "2024-05-24T05:07:50.321830709Z", "value": 994},
{"timestamp": "2024-05-24T05:07:50.400403951Z", "value": 994},
{"timestamp": "2024-05-24T05:07:50.478828035Z", "value": 994},
{"timestamp": "2024-05-24T05:07:50.558623973Z", "value": 994},
{"timestamp": "2024-05-24T05:07:50.635116089Z", "value": 994},
{"timestamp": "2024-05-24T05:07:50.711028762Z", "value": 994},
{"timestamp": "2024-05-24T05:07:50.78680351Z", "value": 994},
{"timestamp": "2024-05-24T05:07:50.862737752Z", "value": 994},
{"timestamp": "2024-05-24T05:07:50.938452434Z", "value": 994},
{"timestamp": "2024-05-24T05:07:51.021167989Z", "value": 994},
{"timestamp": "2024-05-24T05:07:51.096779243Z", "value": 994},
{"timestamp": "2024-05-24T05:07:51.172530341Z", "value": 994},
{"timestamp": "2024-05-24T05:07:51.24869883Z", "value": 994},
{"timestamp": "2024-05-24T05:07:51.324593965Z", "value": 994},
{"timestamp": "2024-05-24T05:07:51.40107776Z", "value": 994},
{"timestamp": "2024-05-24T05:07:51.487682787Z", "value": 994},
{"timestamp": "2024-05-24T05:07:51.566109015Z", "value": 994},
{"timestamp": "2024-05-24T05:07:51.641744397Z", "value": 994},
{"timestamp": "2024-05-24T05:07:51.717277889Z", "value": 994},
{"timestamp": "2024-05-24T05:07:51.792675279Z", "value": 994},
{"timestamp": "2024-05-24T05:07:51.868406665Z", "value": 994},
{"timestamp": "2024-05-24T05:07:51.94429908Z", "value": 994},
{"timestamp": "2024-05-24T05:07:52.022356239Z", "value": 994},
{"timestamp": "2024-05-24T05:07:52.100518809Z", "value": 994},
{"timestamp": "2024-05-24T05:07:52.188926775Z", "value": 994},
{"timestamp": "2024-05-24T05:07:52.265096127Z", "value": 994},
{"timestamp": "2024-05-24T05:07:52.364026683Z", "value": 994},
{"timestamp": "2024-05-24T05:07:52.450561052Z", "value": 994},
{"timestamp": "2024-05-24T05:07:52.528063023Z", "value": 994},
{"timestamp": "2024-05-24T05:07:52.604589859Z", "value": 994},
{"timestamp": "2024-05-24T05:07:52.688361415Z", "value": 994},
{"timestamp": "2024-05-24T05:07:52.764066655Z", "value": 994},
{"timestamp": "2024-05-24T05:07:52.83969538Z", "value": 994},
{"timestamp": "2024-05-24T05:07:52.915713462Z", "value": 994},
{"timestamp": "2024-05-24T05:07:52.991065346Z", "value": 994},
{"timestamp": "2024-05-24T05:07:53.067474673Z", "value": 994},
{"timestamp": "2024-05-24T05:07:53.143319308Z", "value": 994},
{"timestamp": "2024-05-24T05:07:53.22747382Z", "value": 994},
{"timestamp": "2024-05-24T05:07:53.303359001Z", "value": 994},
{"timestamp": "2024-05-24T05:07:53.379095217Z", "value": 994},
{"timestamp": "2024-05-24T05:07:53.464208096Z", "value": 994},
{"timestamp": "2024-05-24T05:07:53.53944404Z", "value": 994},
{"timestamp": "2024-05-24T05:07:53.615270754Z", "value": 994},
{"timestamp": "2024-05-24T05:07:53.697822173Z", "value": 994},
{"timestamp": "2024-05-24T05:07:53.778633278Z", "value": 994},
{"timestamp": "2024-05-24T05:07:53.853809699Z", "value": 994},
{"timestamp": "2024-05-24T05:07:53.93836016Z", "value": 994},
{"timestamp": "2024-05-24T05:07:54.013706923Z", "value": 994},
{"timestamp": "2024-05-24T05:07:54.089153816Z", "value": 994},
{"timestamp": "2024-05-24T05:07:54.165145559Z", "value": 994},
{"timestamp": "2024-05-24T05:07:54.241915376Z", "value": 994},
{"timestamp": "2024-05-24T05:07:54.319023605Z", "value": 994},
{"timestamp": "2024-05-24T05:07:54.394319613Z", "value": 994},
{"timestamp": "2024-05-24T05:07:54.476574733Z", "value": 994},
{"timestamp": "2024-05-24T05:07:54.552115901Z", "value": 994},
{"timestamp": "2024-05-24T05:07:54.627518505Z", "value": 994},
{"timestamp": "2024-05-24T05:07:54.711190663Z", "value": 994},
{"timestamp": "2024-05-24T05:07:54.789501012Z", "value": 994},
{"timestamp": "2024-05-24T05:07:54.867617786Z", "value": 994},
{"timestamp": "2024-05-24T05:07:54.9548692Z", "value": 994},
{"timestamp": "2024-05-24T05:07:55.030719146Z", "value": 994},
{"timestamp": "2024-05-24T05:07:55.106551523Z", "value": 994},
{"timestamp": "2024-05-24T05:07:55.18306197Z", "value": 994},
{"timestamp": "2024-05-24T05:07:55.258953069Z", "value": 994},
{"timestamp": "2024-05-24T05:07:55.334336727Z", "value": 994},
{"timestamp": "2024-05-24T05:07:55.413697062Z", "value": 994},
{"timestamp": "2024-05-24T05:07:55.489306679Z", "value": 994},
{"timestamp": "2024-05-24T05:07:55.564677313Z", "value": 994},
{"timestamp": "2024-05-24T05:07:55.640083404Z", "value": 994},
{"timestamp": "2024-05-24T05:07:55.717501497Z", "value": 994},
{"timestamp": "2024-05-24T05:07:55.793316754Z", "value": 994},
{"timestamp": "2024-05-24T05:07:55.869325009Z", "value": 994},
{"timestamp": "2024-05-24T05:07:55.94667126Z", "value": 994},
{"timestamp": "2024-05-24T05:07:56.023860002Z", "value": 994},
{"timestamp": "2024-05-24T05:07:56.099879136Z", "value": 994},
{"timestamp": "2024-05-24T05:07:56.175288906Z", "value": 994},
{"timestamp": "2024-05-24T05:07:56.250856025Z", "value": 994},
{"timestamp": "2024-05-24T05:07:56.32671717Z", "value": 994},
{"timestamp": "2024-05-24T05:07:56.402379396Z", "value": 994},
{"timestamp": "2024-05-24T05:07:56.480759377Z", "value": 994},
{"timestamp": "2024-05-24T05:07:56.55637965Z", "value": 994},
{"timestamp": "2024-05-24T05:07:56.63253594Z", "value": 994},
{"timestamp": "2024-05-24T05:07:56.7078899Z", "value": 994},
{"timestamp": "2024-05-24T05:07:56.783742053Z", "value": 994},
{"timestamp": "2024-05-24T05:07:56.859603742Z", "value": 994},
{"timestamp": "2024-05-24T05:07:56.937841382Z", "value": 994},
{"timestamp": "2024-05-24T05:07:57.013423413Z", "value": 994},
{"timestamp": "2024-05-24T05:07:57.088923649Z", "value": 994},
{"timestamp": "2024-05-24T05:07:57.16505885Z", "value": 994},
{"timestamp": "2024-05-24T05:07:57.240614288Z", "value": 994},
{"timestamp": "2024-05-24T05:07:57.316348068Z", "value": 994},
{"timestamp": "2024-05-24T05:07:57.391812014Z", "value": 994},
{"timestamp": "2024-05-24T05:07:57.476107166Z", "value": 994},
{"timestamp": "2024-05-24T05:07:57.554378598Z", "value": 994},
{"timestamp": "2024-05-24T05:07:57.629898323Z", "value": 994},
{"timestamp": "2024-05-24T05:07:57.714859513Z", "value": 994},
{"timestamp": "2024-05-24T05:07:57.790188159Z", "value": 994},
{"timestamp": "2024-05-24T05:07:57.865979573Z", "value": 994},
{"timestamp": "2024-05-24T05:07:57.951123105Z", "value": 994},
{"timestamp": "2024-05-24T05:07:58.026644845Z", "value": 994},
{"timestamp": "2024-05-24T05:07:58.105334306Z", "value": 994},
{"timestamp": "2024-05-24T05:07:58.18821693Z", "value": 994},
{"timestamp": "2024-05-24T05:07:58.263910899Z", "value": 994},
{"timestamp": "2024-05-24T05:07:58.339408254Z", "value": 994},
{"timestamp": "2024-05-24T05:07:58.422879922Z", "value": 994},
{"timestamp": "2024-05-24T05:07:58.498079411Z", "value": 994},
{"timestamp": "2024-05-24T05:07:58.573283156Z", "value": 994},
{"timestamp": "2024-05-24T05:07:58.649454709Z", "value": 994},
{"timestamp": "2024-05-24T05:07:58.726230282Z", "value": 994},
{"timestamp": "2024-05-24T05:07:58.801789495Z", "value": 994},
{"timestamp": "2024-05-24T05:07:58.877293762Z", "value": 994},
{"timestamp": "2024-05-24T05:07:58.967767198Z", "value": 994},
{"timestamp": "2024-05-24T05:07:59.048485206Z", "value": 994},
{"timestamp": "2024-05-24T05:07:59.124026561Z", "value": 994},
{"timestamp": "2024-05-24T05:07:59.208380272Z", "value": 994},
{"timestamp": "2024-05-24T05:07:59.284020447Z", "value": 994},
{"timestamp": "2024-05-24T05:07:59.359397669Z", "value": 994},
{"timestamp": "2024-05-24T05:07:59.443344519Z", "value": 994},
{"timestamp": "2024-05-24T05:07:59.519029815Z", "value": 994},
{"timestamp": "2024-05-24T05:07:59.59509314Z", "value": 994},
{"timestamp": "2024-05-24T05:07:59.671178705Z", "value": 994},
{"timestamp": "2024-05-24T05:07:59.747096041Z", "value": 994},
{"timestamp": "2024-05-24T05:07:59.822856411Z", "value": 994},
{"timestamp": "2024-05-24T05:07:59.898518026Z", "value": 994},
{"timestamp": "2024-05-24T05:07:59.977802834Z", "value": 994},
{"timestamp": "2024-05-24T05:08:00.0533311Z", "value": 994},
{"timestamp": "2024-05-24T05:08:00.130705123Z", "value": 994},
{"timestamp": "2024-05-24T05:08:00.20591181Z", "value": 994},
{"timestamp": "2024-05-24T05:08:00.283058754Z", "value": 994},
{"timestamp": "2024-05-24T05:08:00.359290531Z", "value": 994},
{"timestamp": "2024-05-24T05:08:00.435036148Z", "value": 994},
{"timestamp": "2024-05-24T05:08:00.51094097Z", "value": 994},
{"timestamp": "2024-05-24T05:08:00.587647515Z", "value": 994},
{"timestamp": "2024-05-24T05:08:00.664329579Z", "value": 994},
{"timestamp": "2024-05-24T05:08:00.748594775Z", "value": 994},
{"timestamp": "2024-05-24T05:08:00.824737493Z", "value": 994},
{"timestamp": "2024-05-24T05:08:00.900227229Z", "value": 994},
{"timestamp": "2024-05-24T05:08:00.975960046Z", "value": 994},
{"timestamp": "2024-05-24T05:08:01.051731423Z", "value": 994},
{"timestamp": "2024-05-24T05:08:01.127267208Z", "value": 994},
{"timestamp": "2024-05-24T05:08:01.203276961Z", "value": 994},
{"timestamp": "2024-05-24T05:08:01.28393794Z", "value": 994},
{"timestamp": "2024-05-24T05:08:01.359843625Z", "value": 994},
{"timestamp": "2024-05-24T05:08:01.436084714Z", "value": 994},
{"timestamp": "2024-05-24T05:08:01.511488878Z", "value": 994},
{"timestamp": "2024-05-24T05:08:01.587831634Z", "value": 994},
{"timestamp": "2024-05-24T05:08:01.663723271Z", "value": 994},
{"timestamp": "2024-05-24T05:08:01.73937922Z", "value": 994},
{"timestamp": "2024-05-24T05:08:01.81869833Z", "value": 994},
{"timestamp": "2024-05-24T05:08:01.894962748Z", "value": 994},
{"timestamp": "2024-05-24T05:08:01.972014071Z", "value": 994},
{"timestamp": "2024-05-24T05:08:02.047902443Z", "value": 994},
{"timestamp": "2024-05-24T05:08:02.123799327Z", "value": 994},
{"timestamp": "2024-05-24T05:08:02.207613049Z", "value": 994},
{"timestamp": "2024-05-24T05:08:02.283999966Z", "value": 994},
{"timestamp": "2024-05-24T05:08:02.36094098Z", "value": 994},
{"timestamp": "2024-05-24T05:08:02.446791058Z", "value": 994},
{"timestamp": "2024-05-24T05:08:02.522746024Z", "value": 994},
{"timestamp": "2024-05-24T05:08:02.598514584Z", "value": 994},
{"timestamp": "2024-05-24T05:08:02.675464111Z", "value": 994},
{"timestamp": "2024-05-24T05:08:02.752836084Z", "value": 994},
{"timestamp": "2024-05-24T05:08:02.829129077Z", "value": 994},
{"timestamp": "2024-05-24T05:08:02.908379096Z", "value": 994},
{"timestamp": "2024-05-24T05:08:02.989301042Z", "value": 994},
{"timestamp": "2024-05-24T05:08:03.065849723Z", "value": 994},
{"timestamp": "2024-05-24T05:08:03.140990837Z", "value": 994},
{"timestamp": "2024-05-24T05:08:03.227734576Z", "value": 994},
{"timestamp": "2024-05-24T05:08:03.303891531Z", "value": 994},
{"timestamp": "2024-05-24T05:08:03.379472852Z", "value": 994},
{"timestamp": "2024-05-24T05:08:03.467894662Z", "value": 994},
{"timestamp": "2024-05-24T05:08:03.543685365Z", "value": 994},
{"timestamp": "2024-05-24T05:08:03.620061368Z", "value": 994},
{"timestamp": "2024-05-24T05:08:03.704124538Z", "value": 994},
{"timestamp": "2024-05-24T05:08:03.780290389Z", "value": 994},
{"timestamp": "2024-05-24T05:08:13.895168403Z", "value": 994},
{"timestamp": "2024-05-24T05:08:13.977768249Z", "value": 994},
{"timestamp": "2024-05-24T05:08:14.060766764Z", "value": 994},
{"timestamp": "2024-05-24T05:08:14.143566616Z", "value": 994},
{"timestamp": "2024-05-24T05:08:14.229495723Z", "value": 994},
{"timestamp": "2024-05-24T05:08:14.305408819Z", "value": 994},
{"timestamp": "2024-05-24T05:08:14.517521929Z", "value": 994},
{"timestamp": "2024-05-24T05:08:14.733084529Z", "value": 994},
{"timestamp": "2024-05-24T05:08:14.845836505Z", "value": 994},
{"timestamp": "2024-05-24T05:08:15.013865217Z", "value": 994},
{"timestamp": "2024-05-24T05:08:15.139052417Z", "value": 994},
{"timestamp": "2024-05-24T05:08:15.584246043Z", "value": 994},
{"timestamp": "2024-05-24T05:08:15.675224787Z", "value": 994},
{"timestamp": "2024-05-24T05:08:15.753354756Z", "value": 994},
{"timestamp": "2024-05-24T05:08:15.831811647Z", "value": 994},
{"timestamp": "2024-05-24T05:08:15.913734285Z", "value": 994},
{"timestamp": "2024-05-24T05:08:16.00322226Z", "value": 994},
{"timestamp": "2024-05-24T05:08:16.703223129Z", "value": 994},
{"timestamp": "2024-05-24T05:08:16.783041696Z", "value": 994},
{"timestamp": "2024-05-24T05:08:16.864129873Z", "value": 994},
{"timestamp": "2024-05-24T05:08:17.014764471Z", "value": 994},
{"timestamp": "2024-05-24T05:08:17.09061049Z", "value": 994},
{"timestamp": "2024-05-24T05:08:17.184696311Z", "value": 994},
{"timestamp": "2024-05-24T05:08:17.443239326Z", "value": 994},
{"timestamp": "2024-05-24T05:08:17.530169935Z", "value": 994},
{"timestamp": "2024-05-24T05:08:17.616517836Z", "value": 994},
{"timestamp": "2024-05-24T05:08:17.701815111Z", "value": 994},
{"timestamp": "2024-05-24T05:08:17.833639295Z", "value": 994},
{"timestamp": "2024-05-24T05:08:17.910381024Z", "value": 994},
{"timestamp": "2024-05-24T05:08:18.001238546Z", "value": 994},
{"timestamp": "2024-05-24T05:08:18.285165179Z", "value": 994},
{"timestamp": "2024-05-24T05:08:18.408639102Z", "value": 994},
{"timestamp": "2024-05-24T05:08:18.488655722Z", "value": 994},
{"timestamp": "2024-05-24T05:08:18.781633308Z", "value": 994},
{"timestamp": "2024-05-24T05:08:18.858458911Z", "value": 994},
{"timestamp": "2024-05-24T05:08:18.988589437Z", "value": 994},
{"timestamp": "2024-05-24T05:08:19.171829647Z", "value": 994},
{"timestamp": "2024-05-24T05:08:19.377362847Z", "value": 994},
{"timestamp": "2024-05-24T05:08:19.512007184Z", "value": 994},
{"timestamp": "2024-05-24T05:08:19.680583103Z", "value": 994},
{"timestamp": "2024-05-24T05:08:19.800757172Z", "value": 994},
{"timestamp": "2024-05-24T05:08:19.879057638Z", "value": 994},
{"timestamp": "2024-05-24T05:08:20.304768772Z", "value": 994},
{"timestamp": "2024-05-24T05:08:20.514831334Z", "value": 994},
{"timestamp": "2024-05-24T05:08:20.765957807Z", "value": 994},
{"timestamp": "2024-05-24T05:08:20.842633035Z", "value": 994},
{"timestamp": "2024-05-24T05:08:20.919320999Z", "value": 994},
{"timestamp": "2024-05-24T05:08:21.025862778Z", "value": 994},
{"timestamp": "2024-05-24T05:08:21.179595132Z", "value": 994},
{"timestamp": "2024-05-24T05:08:21.345390475Z", "value": 994},
{"timestamp": "2024-05-24T05:08:21.429570012Z", "value": 994},
{"timestamp": "2024-05-24T05:08:21.582515652Z", "value": 994},
{"timestamp": "2024-05-24T05:08:21.707367728Z", "value": 994},
{"timestamp": "2024-05-24T05:08:21.816633051Z", "value": 994},
{"timestamp": "2024-05-24T05:08:22.098670809Z", "value": 994},
{"timestamp": "2024-05-24T05:08:23.030935838Z", "value": 994},
{"timestamp": "2024-05-24T05:08:23.188408087Z", "value": 994},
{"timestamp": "2024-05-24T05:08:23.424372964Z", "value": 994},
{"timestamp": "2024-05-24T05:08:23.732447413Z", "value": 994},
{"timestamp": "2024-05-24T05:08:23.828244194Z", "value": 994},
{"timestamp": "2024-05-24T05:08:23.914410835Z", "value": 994},
{"timestamp": "2024-05-24T05:08:23.992764387Z", "value": 994},
{"timestamp": "2024-05-24T05:08:24.192497095Z", "value": 994},
{"timestamp": "2024-05-24T05:08:24.272131904Z", "value": 994},
{"timestamp": "2024-05-24T05:08:24.347776501Z", "value": 994},
{"timestamp": "2024-05-24T05:08:24.425726007Z", "value": 994},
{"timestamp": "2024-05-24T05:08:24.501727033Z", "value": 994},
{"timestamp": "2024-05-24T05:08:24.577285388Z", "value": 994},
{"timestamp": "2024-05-24T05:08:24.654892386Z", "value": 994},
{"timestamp": "2024-05-24T05:08:24.739602594Z", "value": 994},
{"timestamp": "2024-05-24T05:08:24.817557636Z", "value": 994},
{"timestamp": "2024-05-24T05:08:24.897372035Z", "value": 994},
{"timestamp": "2024-05-24T05:08:24.981413421Z", "value": 994},
{"timestamp": "2024-05-24T05:08:25.057681142Z", "value": 994},
{"timestamp": "2024-05-24T05:08:25.134842173Z", "value": 994},
{"timestamp": "2024-05-24T05:08:25.229792364Z", "value": 994},
{"timestamp": "2024-05-24T05:08:25.30729283Z", "value": 994},
{"timestamp": "2024-05-24T05:08:25.44462963Z", "value": 994},
{"timestamp": "2024-05-24T05:08:26.089713924Z", "value": 994},
{"timestamp": "2024-05-24T05:08:26.18928849Z", "value": 994},
{"timestamp": "2024-05-24T05:08:26.294639597Z", "value": 994},
{"timestamp": "2024-05-24T05:08:26.387771999Z", "value": 994},
{"timestamp": "2024-05-24T05:08:26.50716536Z", "value": 994},
{"timestamp": "2024-05-24T05:08:26.584421401Z", "value": 994},
{"timestamp": "2024-05-24T05:08:26.660473338Z", "value": 994},
{"timestamp": "2024-05-24T05:08:26.744634982Z", "value": 994},
{"timestamp": "2024-05-24T05:08:26.994728986Z", "value": 994},
{"timestamp": "2024-05-24T05:08:27.07461132Z", "value": 994},
{"timestamp": "2024-05-24T05:08:27.183500687Z", "value": 994},
{"timestamp": "2024-05-24T05:08:27.275123086Z", "value": 994},
{"timestamp": "2024-05-24T05:08:27.495941534Z", "value": 994},
{"timestamp": "2024-05-24T05:08:27.579016357Z", "value": 994},
{"timestamp": "2024-05-24T05:08:27.678903796Z", "value": 994},
{"timestamp": "2024-05-24T05:08:27.755396067Z", "value": 994},
{"timestamp": "2024-05-24T05:08:27.893574427Z", "value": 994},
{"timestamp": "2024-05-24T05:08:28.266704047Z", "value": 994},
{"timestamp": "2024-05-24T05:08:28.37883211Z", "value": 994},
{"timestamp": "2024-05-24T05:08:28.489279446Z", "value": 994},
{"timestamp": "2024-05-24T05:08:28.680535482Z", "value": 994},
{"timestamp": "2024-05-24T05:08:28.806478174Z", "value": 994},
{"timestamp": "2024-05-24T05:08:28.885866699Z", "value": 994},
{"timestamp": "2024-05-24T05:08:28.97843156Z", "value": 994},
{"timestamp": "2024-05-24T05:08:29.073318065Z", "value": 994},
{"timestamp": "2024-05-24T05:08:29.149073094Z", "value": 994},
{"timestamp": "2024-05-24T05:08:29.235708319Z", "value": 994},
{"timestamp": "2024-05-24T05:08:29.811017045Z", "value": 994},
{"timestamp": "2024-05-24T05:08:29.901668242Z", "value": 994},
{"timestamp": "2024-05-24T05:08:30.426866423Z", "value": 994},
{"timestamp": "2024-05-24T05:08:30.50991801Z", "value": 994},
{"timestamp": "2024-05-24T05:08:30.592638226Z", "value": 994},
{"timestamp": "2024-05-24T05:08:30.912481449Z", "value": 994},
{"timestamp": "2024-05-24T05:08:32.305858281Z", "value": 994},
{"timestamp": "2024-05-24T05:08:32.391343482Z", "value": 994},
{"timestamp": "2024-05-24T05:08:32.483336831Z", "value": 994},
{"timestamp": "2024-05-24T05:08:32.563183959Z", "value": 994},
{"timestamp": "2024-05-24T05:08:32.659217601Z", "value": 994},
{"timestamp": "2024-05-24T05:08:32.746636561Z", "value": 994},
{"timestamp": "2024-05-24T05:08:32.834213607Z", "value": 994},
{"timestamp": "2024-05-24T05:08:32.9127477Z", "value": 994},
{"timestamp": "2024-05-24T05:08:32.990846674Z", "value": 994},
{"timestamp": "2024-05-24T05:08:33.106169331Z", "value": 994},
{"timestamp": "2024-05-24T05:08:33.300959198Z", "value": 994},
{"timestamp": "2024-05-24T05:08:33.4122855Z", "value": 994},
{"timestamp": "2024-05-24T05:08:33.493596099Z", "value": 994},
{"timestamp": "2024-05-24T05:08:33.583758604Z", "value": 994},
{"timestamp": "2024-05-24T05:08:33.681860152Z", "value": 994},
{"timestamp": "2024-05-24T05:08:33.764139711Z", "value": 994},
{"timestamp": "2024-05-24T05:08:33.84723312Z", "value": 994},
{"timestamp": "2024-05-24T05:08:33.932000824Z", "value": 994},
{"timestamp": "2024-05-24T05:08:34.010930417Z", "value": 994},
{"timestamp": "2024-05-24T05:08:34.196862936Z", "value": 994},
{"timestamp": "2024-05-24T05:08:34.273910514Z", "value": 994},
{"timestamp": "2024-05-24T05:08:34.350798663Z", "value": 994},
{"timestamp": "2024-05-24T05:08:34.432304979Z", "value": 994},
{"timestamp": "2024-05-24T05:08:34.555575095Z", "value": 994},
{"timestamp": "2024-05-24T05:08:34.631743252Z", "value": 994},
{"timestamp": "2024-05-24T05:08:34.725809788Z", "value": 994},
{"timestamp": "2024-05-24T05:08:34.804828502Z", "value": 994},
{"timestamp": "2024-05-24T05:08:34.88313305Z", "value": 994},
{"timestamp": "2024-05-24T05:08:34.970967381Z", "value": 994},
{"timestamp": "2024-05-24T05:08:35.048849258Z", "value": 994},
{"timestamp": "2024-05-24T05:08:35.138294073Z", "value": 994},
{"timestamp": "2024-05-24T05:08:35.21544335Z", "value": 994},
{"timestamp": "2024-05-24T05:08:35.349105036Z", "value": 994},
{"timestamp": "2024-05-24T05:08:35.444153586Z", "value": 994},
{"timestamp": "2024-05-24T05:08:35.532055567Z", "value": 994},
{"timestamp": "2024-05-24T05:08:35.65267161Z", "value": 994},
{"timestamp": "2024-05-24T05:08:35.730670706Z", "value": 994},
{"timestamp": "2024-05-24T05:08:35.84619295Z", "value": 994},
{"timestamp": "2024-05-24T05:08:35.924068683Z", "value": 994},
{"timestamp": "2024-05-24T05:08:36.008686428Z", "value": 994},
{"timestamp": "2024-05-24T05:08:36.085570927Z", "value": 994},
{"timestamp": "2024-05-24T05:08:36.161252762Z", "value": 994},
{"timestamp": "2024-05-24T05:08:36.237557786Z", "value": 994},
{"timestamp": "2024-05-24T05:08:36.322672667Z", "value": 994},
{"timestamp": "2024-05-24T05:08:36.405158437Z", "value": 994},
{"timestamp": "2024-05-24T05:08:36.481601193Z", "value": 994},
{"timestamp": "2024-05-24T05:08:36.55870202Z", "value": 994},
{"timestamp": "2024-05-24T05:08:36.640639772Z", "value": 994},
{"timestamp": "2024-05-24T05:08:36.716480493Z", "value": 994},
{"timestamp": "2024-05-24T05:08:36.798192542Z", "value": 994},
{"timestamp": "2024-05-24T05:08:36.87843619Z", "value": 994},
{"timestamp": "2024-05-24T05:08:36.961918409Z", "value": 994},
{"timestamp": "2024-05-24T05:08:37.037475792Z", "value": 994},
{"timestamp": "2024-05-24T05:08:37.128246761Z", "value": 994},
{"timestamp": "2024-05-24T05:08:37.22338904Z", "value": 994},
{"timestamp": "2024-05-24T05:08:37.307732054Z", "value": 994},
{"timestamp": "2024-05-24T05:08:37.383177209Z", "value": 994},
{"timestamp": "2024-05-24T05:08:37.469233174Z", "value": 994},
{"timestamp": "2024-05-24T05:08:37.548898755Z", "value": 994},
{"timestamp": "2024-05-24T05:08:37.625298566Z", "value": 994},
{"timestamp": "2024-05-24T05:08:37.713079292Z", "value": 994},
{"timestamp": "2024-05-24T05:08:37.803722896Z", "value": 994},
{"timestamp": "2024-05-24T05:08:37.886323773Z", "value": 994},
{"timestamp": "2024-05-24T05:08:38.165208538Z", "value": 994},
{"timestamp": "2024-05-24T05:08:38.248861608Z", "value": 994},
{"timestamp": "2024-05-24T05:08:38.3439371Z", "value": 994},
{"timestamp": "2024-05-24T05:08:38.466518643Z", "value": 994},
{"timestamp": "2024-05-24T05:08:38.54995513Z", "value": 994},
{"timestamp": "2024-05-24T05:08:38.626530625Z", "value": 994},
{"timestamp": "2024-05-24T05:08:38.715214612Z", "value": 994},
{"timestamp": "2024-05-24T05:08:38.792010274Z", "value": 994},
{"timestamp": "2024-05-24T05:08:39.277283413Z", "value": 994},
{"timestamp": "2024-05-24T05:08:39.359813565Z", "value": 994},
{"timestamp": "2024-05-24T05:08:39.445900442Z", "value": 994},
{"timestamp": "2024-05-24T05:08:39.545985376Z", "value": 994},
{"timestamp": "2024-05-24T05:08:39.64735736Z", "value": 994},
{"timestamp": "2024-05-24T05:08:39.725098909Z", "value": 994},
{"timestamp": "2024-05-24T05:08:39.801030798Z", "value": 994},
{"timestamp": "2024-05-24T05:08:39.879384366Z", "value": 994},
{"timestamp": "2024-05-24T05:08:39.973240392Z", "value": 994},
{"timestamp": "2024-05-24T05:08:40.059294307Z", "value": 994},
{"timestamp": "2024-05-24T05:08:40.176773697Z", "value": 994},
{"timestamp": "2024-05-24T05:08:40.257368489Z", "value": 994},
{"timestamp": "2024-05-24T05:08:40.339230107Z", "value": 994},
{"timestamp": "2024-05-24T05:08:40.454741239Z", "value": 994},
{"timestamp": "2024-05-24T05:08:40.539358403Z", "value": 994},
{"timestamp": "2024-05-24T05:08:40.623376123Z", "value": 994},
{"timestamp": "2024-05-24T05:08:40.700888543Z", "value": 994},
{"timestamp": "2024-05-24T05:08:40.780368323Z", "value": 994},
{"timestamp": "2024-05-24T05:08:40.85614523Z", "value": 994},
{"timestamp": "2024-05-24T05:08:40.932879192Z", "value": 994},
{"timestamp": "2024-05-24T05:08:41.027167168Z", "value": 994},
{"timestamp": "2024-05-24T05:08:41.122465351Z", "value": 994},
{"timestamp": "2024-05-24T05:08:41.200730626Z", "value": 994},
{"timestamp": "2024-05-24T05:08:41.277186498Z", "value": 994},
{"timestamp": "2024-05-24T05:08:41.353453821Z", "value": 994},
{"timestamp": "2024-05-24T05:08:41.429125379Z", "value": 994},
{"timestamp": "2024-05-24T05:08:41.509122839Z", "value": 994},
{"timestamp": "2024-05-24T05:08:41.586539991Z", "value": 994},
{"timestamp": "2024-05-24T05:08:41.663750032Z", "value": 994},
{"timestamp": "2024-05-24T05:08:41.74535036Z", "value": 994},
{"timestamp": "2024-05-24T05:08:41.829187529Z", "value": 994},
{"timestamp": "2024-05-24T05:08:41.916982747Z", "value": 994},
{"timestamp": "2024-05-24T05:08:42.011341028Z", "value": 994},
{"timestamp": "2024-05-24T05:08:42.08757254Z", "value": 994},
{"timestamp": "2024-05-24T05:08:42.163879638Z", "value": 994},
{"timestamp": "2024-05-24T05:08:42.253311325Z", "value": 994},
{"timestamp": "2024-05-24T05:08:42.332715421Z", "value": 994},
{"timestamp": "2024-05-24T05:08:42.410581546Z", "value": 994},
{"timestamp": "2024-05-24T05:08:42.489168975Z", "value": 994},
{"timestamp": "2024-05-24T05:08:42.566688433Z", "value": 994},
{"timestamp": "2024-05-24T05:08:42.64472154Z", "value": 994},
{"timestamp": "2024-05-24T05:08:42.725249224Z", "value": 994},
{"timestamp": "2024-05-24T05:08:42.801924334Z", "value": 994},
{"timestamp": "2024-05-24T05:08:42.879868222Z", "value": 994},
{"timestamp": "2024-05-24T05:08:42.96701449Z", "value": 994},
{"timestamp": "2024-05-24T05:08:43.043799812Z", "value": 994},
{"timestamp": "2024-05-24T05:08:43.131023458Z", "value": 994},
{"timestamp": "2024-05-24T05:08:43.216195836Z", "value": 994},
{"timestamp": "2024-05-24T05:08:43.305753574Z", "value": 994},
{"timestamp": "2024-05-24T05:08:43.382997662Z", "value": 994},
{"timestamp": "2024-05-24T05:08:43.471018294Z", "value": 994},
{"timestamp": "2024-05-24T05:08:43.547068103Z", "value": 994},
{"timestamp": "2024-05-24T05:08:43.625653099Z", "value": 994},
{"timestamp": "2024-05-24T05:08:43.715867338Z", "value": 994},
{"timestamp": "2024-05-24T05:08:43.792474605Z", "value": 994},
{"timestamp": "2024-05-24T05:08:43.869257942Z", "value": 994},
{"timestamp": "2024-05-24T05:08:43.956750237Z", "value": 994},
{"timestamp": "2024-05-24T05:08:44.032585958Z", "value": 994},
{"timestamp": "2024-05-24T05:08:44.119234192Z", "value": 994},
{"timestamp": "2024-05-24T05:08:44.20374226Z", "value": 994},
{"timestamp": "2024-05-24T05:08:44.28248614Z", "value": 994},
{"timestamp": "2024-05-24T05:08:44.382861926Z", "value": 994},
{"timestamp": "2024-05-24T05:08:44.472952672Z", "value": 994},
{"timestamp": "2024-05-24T05:08:44.553082805Z", "value": 994},
{"timestamp": "2024-05-24T05:08:44.628810619Z", "value": 994},
{"timestamp": "2024-05-24T05:08:44.721331428Z", "value": 994},
{"timestamp": "2024-05-24T05:08:44.798865189Z", "value": 994},
{"timestamp": "2024-05-24T05:08:44.881364327Z", "value": 994},
{"timestamp": "2024-05-24T05:08:44.981431238Z", "value": 994},
{"timestamp": "2024-05-24T05:08:45.05748719Z", "value": 994},
{"timestamp": "2024-05-24T05:08:45.134979444Z", "value": 994},
{"timestamp": "2024-05-24T05:08:45.217064232Z", "value": 994},
{"timestamp": "2024-05-24T05:08:45.293007092Z", "value": 994},
{"timestamp": "2024-05-24T05:08:45.368859837Z", "value": 994},
{"timestamp": "2024-05-24T05:08:45.453212667Z", "value": 994},
{"timestamp": "2024-05-24T05:08:45.52957314Z", "value": 994},
{"timestamp": "2024-05-24T05:08:45.64723768Z", "value": 994},
{"timestamp": "2024-05-24T05:08:45.73103286Z", "value": 994},
{"timestamp": "2024-05-24T05:08:45.863991562Z", "value": 994},
{"timestamp": "2024-05-24T05:08:45.94258014Z", "value": 994},
{"timestamp": "2024-05-24T05:08:46.018749055Z", "value": 994},
{"timestamp": "2024-05-24T05:08:46.09758836Z", "value": 994},
{"timestamp": "2024-05-24T05:08:46.175532373Z", "value": 994},
{"timestamp": "2024-05-24T05:08:46.251829515Z", "value": 994},
{"timestamp": "2024-05-24T05:08:46.332318058Z", "value": 994},
{"timestamp": "2024-05-24T05:08:46.408292918Z", "value": 994},
{"timestamp": "2024-05-24T05:08:46.484197375Z", "value": 994},
{"timestamp": "2024-05-24T05:08:46.563993Z", "value": 994},
{"timestamp": "2024-05-24T05:08:46.680084911Z", "value": 994},
{"timestamp": "2024-05-24T05:08:46.756914519Z", "value": 994},
{"timestamp": "2024-05-24T05:08:46.846620098Z", "value": 994},
{"timestamp": "2024-05-24T05:08:46.927548399Z", "value": 994},
{"timestamp": "2024-05-24T05:08:47.004961034Z", "value": 994},
{"timestamp": "2024-05-24T05:08:47.081352642Z", "value": 994},
{"timestamp": "2024-05-24T05:08:47.16018945Z", "value": 994},
{"timestamp": "2024-05-24T05:08:47.239616134Z", "value": 994},
{"timestamp": "2024-05-24T05:08:47.317563121Z", "value": 994},
{"timestamp": "2024-05-24T05:08:47.396011437Z", "value": 994},
{"timestamp": "2024-05-24T05:08:47.478583534Z", "value": 994},
{"timestamp": "2024-05-24T05:08:47.5579506Z", "value": 994},
{"timestamp": "2024-05-24T05:08:47.635221725Z", "value": 994},
{"timestamp": "2024-05-24T05:08:47.719603098Z", "value": 994},
{"timestamp": "2024-05-24T05:08:47.79513295Z", "value": 994},
{"timestamp": "2024-05-24T05:08:47.87794Z", "value": 994},
{"timestamp": "2024-05-24T05:08:47.963954962Z", "value": 994},
{"timestamp": "2024-05-24T05:08:48.041305545Z", "value": 994},
{"timestamp": "2024-05-24T05:08:48.11994113Z", "value": 994},
{"timestamp": "2024-05-24T05:08:48.208346088Z", "value": 994},
{"timestamp": "2024-05-24T05:08:48.284135052Z", "value": 994},
{"timestamp": "2024-05-24T05:08:48.35991928Z", "value": 994},
{"timestamp": "2024-05-24T05:08:48.444715193Z", "value": 994},
{"timestamp": "2024-05-24T05:08:48.523734406Z", "value": 994},
{"timestamp": "2024-05-24T05:08:48.615781116Z", "value": 994},
{"timestamp": "2024-05-24T05:08:48.700123702Z", "value": 994},
{"timestamp": "2024-05-24T05:08:48.77702355Z", "value": 994},
{"timestamp": "2024-05-24T05:08:48.85527061Z", "value": 994},
{"timestamp": "2024-05-24T05:08:48.943463498Z", "value": 994},
{"timestamp": "2024-05-24T05:08:49.041934288Z", "value": 994},
{"timestamp": "2024-05-24T05:08:49.124050433Z", "value": 994},
{"timestamp": "2024-05-24T05:08:49.209779112Z", "value": 994},
{"timestamp": "2024-05-24T05:08:49.287203616Z", "value": 994},
{"timestamp": "2024-05-24T05:08:49.364458707Z", "value": 994},
{"timestamp": "2024-05-24T05:08:49.451753869Z", "value": 994},
{"timestamp": "2024-05-24T05:08:49.53149912Z", "value": 994},
{"timestamp": "2024-05-24T05:08:49.608940073Z", "value": 994},
{"timestamp": "2024-05-24T05:08:49.693626862Z", "value": 994},
{"timestamp": "2024-05-24T05:08:49.78001633Z", "value": 994},
{"timestamp": "2024-05-24T05:08:49.856499107Z", "value": 994},
{"timestamp": "2024-05-24T05:08:49.942728346Z", "value": 994},
{"timestamp": "2024-05-24T05:08:50.018837768Z", "value": 994},
{"timestamp": "2024-05-24T05:08:50.094327488Z", "value": 994},
{"timestamp": "2024-05-24T05:08:50.169901691Z", "value": 994},
{"timestamp": "2024-05-24T05:08:50.24546943Z", "value": 994},
{"timestamp": "2024-05-24T05:08:50.324604357Z", "value": 994},
{"timestamp": "2024-05-24T05:08:50.401930073Z", "value": 994},
{"timestamp": "2024-05-24T05:08:50.478246412Z", "value": 994},
{"timestamp": "2024-05-24T05:08:50.55357952Z", "value": 994},
{"timestamp": "2024-05-24T05:08:50.629599209Z", "value": 994},
{"timestamp": "2024-05-24T05:08:50.705749815Z", "value": 994},
{"timestamp": "2024-05-24T05:08:50.782806178Z", "value": 994},
{"timestamp": "2024-05-24T05:08:50.862281308Z", "value": 994},
{"timestamp": "2024-05-24T05:08:50.939864281Z", "value": 994},
{"timestamp": "2024-05-24T05:08:51.015465109Z", "value": 994},
{"timestamp": "2024-05-24T05:08:51.091287767Z", "value": 994},
{"timestamp": "2024-05-24T05:08:51.167296159Z", "value": 994},
{"timestamp": "2024-05-24T05:08:51.243497486Z", "value": 994},
{"timestamp": "2024-05-24T05:08:51.320393427Z", "value": 994},
{"timestamp": "2024-05-24T05:08:51.396759527Z", "value": 994},
{"timestamp": "2024-05-24T05:08:51.473146524Z", "value": 994},
{"timestamp": "2024-05-24T05:08:51.549321258Z", "value": 994},
{"timestamp": "2024-05-24T05:08:51.630820996Z", "value": 994},
{"timestamp": "2024-05-24T05:08:51.707821677Z", "value": 994},
{"timestamp": "2024-05-24T05:08:51.783878231Z", "value": 994},
{"timestamp": "2024-05-24T05:08:51.859859646Z", "value": 994},
{"timestamp": "2024-05-24T05:08:51.939429979Z", "value": 994},
{"timestamp": "2024-05-24T05:08:52.016931891Z", "value": 994},
{"timestamp": "2024-05-24T05:08:52.094250661Z", "value": 994},
{"timestamp": "2024-05-24T05:08:52.170775774Z", "value": 994},
{"timestamp": "2024-05-24T05:08:52.24657171Z", "value": 994},
{"timestamp": "2024-05-24T05:08:52.322554149Z", "value": 994},
{"timestamp": "2024-05-24T05:08:52.401245955Z", "value": 994},
{"timestamp": "2024-05-24T05:08:52.47970329Z", "value": 994},
{"timestamp": "2024-05-24T05:08:52.555708866Z", "value": 994},
{"timestamp": "2024-05-24T05:08:52.631577636Z", "value": 994},
{"timestamp": "2024-05-24T05:08:52.715234469Z", "value": 994},
{"timestamp": "2024-05-24T05:08:52.791097927Z", "value": 994},
{"timestamp": "2024-05-24T05:08:52.867473339Z", "value": 994},
{"timestamp": "2024-05-24T05:08:52.956023802Z", "value": 994},
{"timestamp": "2024-05-24T05:08:53.032092867Z", "value": 994},
{"timestamp": "2024-05-24T05:08:53.110233263Z", "value": 994},
{"timestamp": "2024-05-24T05:08:53.195094517Z", "value": 994},
{"timestamp": "2024-05-24T05:08:53.273479273Z", "value": 994},
{"timestamp": "2024-05-24T05:08:53.349404172Z", "value": 994},
{"timestamp": "2024-05-24T05:08:53.427011463Z", "value": 994},
{"timestamp": "2024-05-24T05:08:53.507003983Z", "value": 994},
{"timestamp": "2024-05-24T05:08:53.58359124Z", "value": 994},
{"timestamp": "2024-05-24T05:08:53.660039517Z", "value": 994},
{"timestamp": "2024-05-24T05:08:53.735743609Z", "value": 994},
{"timestamp": "2024-05-24T05:08:53.811579802Z", "value": 994},
{"timestamp": "2024-05-24T05:08:53.887978061Z", "value": 994},
{"timestamp": "2024-05-24T05:08:53.972762097Z", "value": 994},
{"timestamp": "2024-05-24T05:08:54.049259367Z", "value": 994},
{"timestamp": "2024-05-24T05:08:54.12524926Z", "value": 994},
{"timestamp": "2024-05-24T05:08:54.209188211Z", "value": 994},
{"timestamp": "2024-05-24T05:08:54.284958865Z", "value": 994},
{"timestamp": "2024-05-24T05:08:54.36076328Z", "value": 994},
{"timestamp": "2024-05-24T05:08:54.445409934Z", "value": 994},
{"timestamp": "2024-05-24T05:08:54.521367762Z", "value": 994},
{"timestamp": "2024-05-24T05:08:54.600674371Z", "value": 994},
{"timestamp": "2024-05-24T05:08:54.67745965Z", "value": 994},
{"timestamp": "2024-05-24T05:08:54.75319299Z", "value": 994},
{"timestamp": "2024-05-24T05:08:54.829120705Z", "value": 994},
{"timestamp": "2024-05-24T05:08:54.905156296Z", "value": 994},
{"timestamp": "2024-05-24T05:08:54.981400437Z", "value": 994},
{"timestamp": "2024-05-24T05:08:55.057427227Z", "value": 994},
{"timestamp": "2024-05-24T05:08:55.135346269Z", "value": 994},
{"timestamp": "2024-05-24T05:08:55.211391299Z", "value": 994},
{"timestamp": "2024-05-24T05:08:55.288155968Z", "value": 994},
{"timestamp": "2024-05-24T05:08:55.364355083Z", "value": 994},
{"timestamp": "2024-05-24T05:08:55.440780157Z", "value": 994},
{"timestamp": "2024-05-24T05:08:55.517113101Z", "value": 994},
{"timestamp": "2024-05-24T05:08:55.593430427Z", "value": 994},
{"timestamp": "2024-05-24T05:08:55.670643911Z", "value": 994},
{"timestamp": "2024-05-24T05:08:55.74689922Z", "value": 994},
{"timestamp": "2024-05-24T05:08:55.822981563Z", "value": 994},
{"timestamp": "2024-05-24T05:08:55.899337099Z", "value": 994},
{"timestamp": "2024-05-24T05:08:55.976173258Z", "value": 994},
{"timestamp": "2024-05-24T05:08:56.052057578Z", "value": 994},
{"timestamp": "2024-05-24T05:08:56.132352985Z", "value": 994},
{"timestamp": "2024-05-24T05:08:56.213433314Z", "value": 994},
{"timestamp": "2024-05-24T05:08:56.289328962Z", "value": 994},
{"timestamp": "2024-05-24T05:08:56.36523597Z", "value": 994},
{"timestamp": "2024-05-24T05:08:56.441209861Z", "value": 994},
{"timestamp": "2024-05-24T05:08:56.517615189Z", "value": 994},
{"timestamp": "2024-05-24T05:08:56.593890178Z", "value": 994},
{"timestamp": "2024-05-24T05:08:56.670744641Z", "value": 994},
{"timestamp": "2024-05-24T05:08:56.750332505Z", "value": 994},
{"timestamp": "2024-05-24T05:08:56.826905807Z", "value": 994},
{"timestamp": "2024-05-24T05:08:56.903745422Z", "value": 994},
{"timestamp": "2024-05-24T05:08:56.981755154Z", "value": 994},
{"timestamp": "2024-05-24T05:08:57.058100609Z", "value": 994},
{"timestamp": "2024-05-24T05:08:57.135444463Z", "value": 994},
{"timestamp": "2024-05-24T05:08:57.22102628Z", "value": 994},
{"timestamp": "2024-05-24T05:08:57.299877799Z", "value": 994},
{"timestamp": "2024-05-24T05:08:57.376049487Z", "value": 994},
{"timestamp": "2024-05-24T05:08:57.462593928Z", "value": 994},
{"timestamp": "2024-05-24T05:08:57.539458887Z", "value": 994},
{"timestamp": "2024-05-24T05:08:57.615292004Z", "value": 994},
{"timestamp": "2024-05-24T05:08:57.701379854Z", "value": 994},
{"timestamp": "2024-05-24T05:08:57.777579127Z", "value": 994},
{"timestamp": "2024-05-24T05:08:57.855179405Z", "value": 994},
{"timestamp": "2024-05-24T05:08:57.940294008Z", "value": 994},
{"timestamp": "2024-05-24T05:08:58.017004369Z", "value": 994},
{"timestamp": "2024-05-24T05:08:58.093429761Z", "value": 994},
{"timestamp": "2024-05-24T05:08:58.172264382Z", "value": 994},
{"timestamp": "2024-05-24T05:08:58.248214174Z", "value": 994},
{"timestamp": "2024-05-24T05:08:58.324280834Z", "value": 994},
{"timestamp": "2024-05-24T05:08:58.40060347Z", "value": 994},
{"timestamp": "2024-05-24T05:08:58.479333929Z", "value": 994},
{"timestamp": "2024-05-24T05:08:58.555551569Z", "value": 994},
{"timestamp": "2024-05-24T05:08:58.631465488Z", "value": 994},
{"timestamp": "2024-05-24T05:08:58.715229806Z", "value": 994},
{"timestamp": "2024-05-24T05:08:58.790784769Z", "value": 994},
{"timestamp": "2024-05-24T05:08:58.866377461Z", "value": 994},
{"timestamp": "2024-05-24T05:08:58.953151508Z", "value": 994},
{"timestamp": "2024-05-24T05:08:59.02884622Z", "value": 994},
{"timestamp": "2024-05-24T05:08:59.104758122Z", "value": 994},
{"timestamp": "2024-05-24T05:08:59.187228124Z", "value": 994},
{"timestamp": "2024-05-24T05:08:59.263448004Z", "value": 994},
{"timestamp": "2024-05-24T05:08:59.339608458Z", "value": 994},
{"timestamp": "2024-05-24T05:08:59.417357796Z", "value": 994},
{"timestamp": "2024-05-24T05:08:59.493818291Z", "value": 994},
{"timestamp": "2024-05-24T05:08:59.571141471Z", "value": 994},
{"timestamp": "2024-05-24T05:08:59.646929753Z", "value": 994},
{"timestamp": "2024-05-24T05:08:59.726188483Z", "value": 994},
{"timestamp": "2024-05-24T05:08:59.8037934Z", "value": 994},
{"timestamp": "2024-05-24T05:08:59.879545585Z", "value": 994},
{"timestamp": "2024-05-24T05:08:59.966263949Z", "value": 994},
{"timestamp": "2024-05-24T05:09:00.044020454Z", "value": 994},
{"timestamp": "2024-05-24T05:09:00.119886786Z", "value": 994},
{"timestamp": "2024-05-24T05:09:00.197300208Z", "value": 994},
{"timestamp": "2024-05-24T05:09:00.273477493Z", "value": 994},
{"timestamp": "2024-05-24T05:09:00.349657947Z", "value": 994},
{"timestamp": "2024-05-24T05:09:00.425969861Z", "value": 994},
{"timestamp": "2024-05-24T05:09:00.501748765Z", "value": 994},
{"timestamp": "2024-05-24T05:09:00.579821248Z", "value": 994},
{"timestamp": "2024-05-24T05:09:00.657556217Z", "value": 994},
{"timestamp": "2024-05-24T05:09:00.733555672Z", "value": 994},
{"timestamp": "2024-05-24T05:09:00.809928164Z", "value": 994},
{"timestamp": "2024-05-24T05:09:00.886493718Z", "value": 994},
{"timestamp": "2024-05-24T05:09:00.962674364Z", "value": 994},
{"timestamp": "2024-05-24T05:09:01.038872898Z", "value": 994},
{"timestamp": "2024-05-24T05:09:01.11959673Z", "value": 994},
{"timestamp": "2024-05-24T05:09:01.195555352Z", "value": 994},
{"timestamp": "2024-05-24T05:09:01.272049063Z", "value": 994},
{"timestamp": "2024-05-24T05:09:01.350294734Z", "value": 994},
{"timestamp": "2024-05-24T05:09:01.426537397Z", "value": 994},
{"timestamp": "2024-05-24T05:09:01.502769852Z", "value": 994},
{"timestamp": "2024-05-24T05:09:01.579376878Z", "value": 994},
{"timestamp": "2024-05-24T05:09:01.659500051Z", "value": 994},
{"timestamp": "2024-05-24T05:09:01.735167239Z", "value": 994},
{"timestamp": "2024-05-24T05:09:01.811047842Z", "value": 994},
{"timestamp": "2024-05-24T05:09:01.887208742Z", "value": 994},
{"timestamp": "2024-05-24T05:09:01.963095553Z", "value": 994},
{"timestamp": "2024-05-24T05:09:02.039271109Z", "value": 994},
{"timestamp": "2024-05-24T05:09:02.117500204Z", "value": 994},
{"timestamp": "2024-05-24T05:09:02.201252837Z", "value": 994},
{"timestamp": "2024-05-24T05:09:02.279747828Z", "value": 994},
{"timestamp": "2024-05-24T05:09:02.355889174Z", "value": 994},
{"timestamp": "2024-05-24T05:09:02.440599983Z", "value": 994},
{"timestamp": "2024-05-24T05:09:02.516742897Z", "value": 994},
{"timestamp": "2024-05-24T05:09:02.592494279Z", "value": 994},
{"timestamp": "2024-05-24T05:09:02.668748077Z", "value": 994},
{"timestamp": "2024-05-24T05:09:02.757881461Z", "value": 994},
{"timestamp": "2024-05-24T05:09:02.834244063Z", "value": 994},
{"timestamp": "2024-05-24T05:09:02.910197115Z", "value": 994},
{"timestamp": "2024-05-24T05:09:02.986312349Z", "value": 994},
{"timestamp": "2024-05-24T05:09:03.063026513Z", "value": 994},
{"timestamp": "2024-05-24T05:09:03.139475709Z", "value": 994},
{"timestamp": "2024-05-24T05:09:03.221600001Z", "value": 994},
{"timestamp": "2024-05-24T05:09:03.300047309Z", "value": 994},
{"timestamp": "2024-05-24T05:09:03.375931078Z", "value": 994},
{"timestamp": "2024-05-24T05:09:03.462345397Z", "value": 994},
{"timestamp": "2024-05-24T05:09:03.53823419Z", "value": 994},
{"timestamp": "2024-05-24T05:09:03.614956899Z", "value": 994},
{"timestamp": "2024-05-24T05:09:03.69912036Z", "value": 994},
{"timestamp": "2024-05-24T05:09:03.775785243Z", "value": 994},
{"timestamp": "2024-05-24T05:09:03.856810523Z", "value": 994},
{"timestamp": "2024-05-24T05:09:03.941687191Z", "value": 994},
{"timestamp": "2024-05-24T05:09:04.017551792Z", "value": 994},
{"timestamp": "2024-05-24T05:09:04.093207521Z", "value": 994},
{"timestamp": "2024-05-24T05:09:04.211892003Z", "value": 994},
{"timestamp": "2024-05-24T05:09:04.288792796Z", "value": 994},
{"timestamp": "2024-05-24T05:09:04.364320297Z", "value": 994},
{"timestamp": "2024-05-24T05:09:04.45354981Z", "value": 994},
{"timestamp": "2024-05-24T05:09:04.530246181Z", "value": 994},
{"timestamp": "2024-05-24T05:09:04.606186623Z", "value": 994},
{"timestamp": "2024-05-24T05:09:04.689708047Z", "value": 994},
{"timestamp": "2024-05-24T05:09:04.76574174Z", "value": 994},
{"timestamp": "2024-05-24T05:09:04.841771945Z", "value": 994},
{"timestamp": "2024-05-24T05:09:04.918712452Z", "value": 994},
{"timestamp": "2024-05-24T05:09:04.997631486Z", "value": 994},
{"timestamp": "2024-05-24T05:09:05.075138507Z", "value": 994},
{"timestamp": "2024-05-24T05:09:05.150922687Z", "value": 994},
{"timestamp": "2024-05-24T05:09:05.226452587Z", "value": 994},
{"timestamp": "2024-05-24T05:09:05.302527593Z", "value": 994},
{"timestamp": "2024-05-24T05:09:05.379741612Z", "value": 994},
{"timestamp": "2024-05-24T05:09:05.455808009Z", "value": 994},
{"timestamp": "2024-05-24T05:09:05.532434425Z", "value": 994},
{"timestamp": "2024-05-24T05:09:05.608495062Z", "value": 994},
{"timestamp": "2024-05-24T05:09:05.68440379Z", "value": 994},
{"timestamp": "2024-05-24T05:09:05.760900314Z", "value": 994},
{"timestamp": "2024-05-24T05:09:05.836734064Z", "value": 994},
{"timestamp": "2024-05-24T05:09:05.926780497Z", "value": 994},
{"timestamp": "2024-05-24T05:09:06.006574376Z", "value": 994},
{"timestamp": "2024-05-24T05:09:06.082559714Z", "value": 994},
{"timestamp": "2024-05-24T05:09:06.159102702Z", "value": 994},
{"timestamp": "2024-05-24T05:09:06.236683067Z", "value": 994},
{"timestamp": "2024-05-24T05:09:06.312732503Z", "value": 994},
{"timestamp": "2024-05-24T05:09:06.389134975Z", "value": 994},
{"timestamp": "2024-05-24T05:09:06.46542829Z", "value": 994},
{"timestamp": "2024-05-24T05:09:06.546819819Z", "value": 994},
{"timestamp": "2024-05-24T05:09:06.62301902Z", "value": 994},
{"timestamp": "2024-05-24T05:09:06.699928164Z", "value": 994},
{"timestamp": "2024-05-24T05:09:06.778298763Z", "value": 994},
{"timestamp": "2024-05-24T05:09:06.854583343Z", "value": 994},
{"timestamp": "2024-05-24T05:09:06.930887827Z", "value": 994},
{"timestamp": "2024-05-24T05:09:07.007045139Z", "value": 994},
{"timestamp": "2024-05-24T05:09:07.089199347Z", "value": 994},
{"timestamp": "2024-05-24T05:09:07.165583993Z", "value": 994},
{"timestamp": "2024-05-24T05:09:07.241441966Z", "value": 994},
{"timestamp": "2024-05-24T05:09:07.318404487Z", "value": 994},
{"timestamp": "2024-05-24T05:09:07.396934194Z", "value": 994},
{"timestamp": "2024-05-24T05:09:07.477199702Z", "value": 994},
{"timestamp": "2024-05-24T05:09:07.554316691Z", "value": 994},
{"timestamp": "2024-05-24T05:09:07.637636473Z", "value": 994},
{"timestamp": "2024-05-24T05:09:07.720508017Z", "value": 994},
{"timestamp": "2024-05-24T05:09:07.796817141Z", "value": 994},
{"timestamp": "2024-05-24T05:09:07.8750854Z", "value": 994},
{"timestamp": "2024-05-24T05:09:07.961565572Z", "value": 994},
{"timestamp": "2024-05-24T05:09:08.037952074Z", "value": 994},
{"timestamp": "2024-05-24T05:09:08.116363696Z", "value": 994},
{"timestamp": "2024-05-24T05:09:08.212626584Z", "value": 994},
{"timestamp": "2024-05-24T05:09:08.288575759Z", "value": 994},
{"timestamp": "2024-05-24T05:09:08.364546087Z", "value": 994},
{"timestamp": "2024-05-24T05:09:08.450448831Z", "value": 994},
{"timestamp": "2024-05-24T05:09:08.527031883Z", "value": 994},
{"timestamp": "2024-05-24T05:09:08.605215306Z", "value": 994},
{"timestamp": "2024-05-24T05:09:08.688455757Z", "value": 994},
{"timestamp": "2024-05-24T05:09:08.768497288Z", "value": 994},
{"timestamp": "2024-05-24T05:09:08.844273498Z", "value": 994},
{"timestamp": "2024-05-24T05:09:08.920918663Z", "value": 994},
{"timestamp": "2024-05-24T05:09:08.997125638Z", "value": 994},
{"timestamp": "2024-05-24T05:09:09.073085949Z", "value": 994},
{"timestamp": "2024-05-24T05:09:09.149100949Z", "value": 994},
{"timestamp": "2024-05-24T05:09:09.227086253Z", "value": 994},
{"timestamp": "2024-05-24T05:09:09.30535835Z", "value": 994},
{"timestamp": "2024-05-24T05:09:09.381249827Z", "value": 994},
{"timestamp": "2024-05-24T05:09:09.467052215Z", "value": 994},
{"timestamp": "2024-05-24T05:09:09.543420923Z", "value": 994},
{"timestamp": "2024-05-24T05:09:09.620227501Z", "value": 994},
{"timestamp": "2024-05-24T05:09:09.705730615Z", "value": 994},
{"timestamp": "2024-05-24T05:09:09.786467528Z", "value": 994},
{"timestamp": "2024-05-24T05:09:09.865432704Z", "value": 994},
{"timestamp": "2024-05-24T05:09:09.950105136Z", "value": 994},
{"timestamp": "2024-05-24T05:09:10.025529045Z", "value": 994},
{"timestamp": "2024-05-24T05:09:10.102966266Z", "value": 994},
{"timestamp": "2024-05-24T05:09:10.178676103Z", "value": 994},
{"timestamp": "2024-05-24T05:09:10.254661758Z", "value": 994},
{"timestamp": "2024-05-24T05:09:10.330592466Z", "value": 994},
{"timestamp": "2024-05-24T05:09:10.408764495Z", "value": 994},
{"timestamp": "2024-05-24T05:09:10.484872554Z", "value": 994},
{"timestamp": "2024-05-24T05:09:10.560952323Z", "value": 994},
{"timestamp": "2024-05-24T05:09:10.637532429Z", "value": 994},
{"timestamp": "2024-05-24T05:09:10.713647848Z", "value": 994},
{"timestamp": "2024-05-24T05:09:10.789780163Z", "value": 994},
{"timestamp": "2024-05-24T05:09:10.866250505Z", "value": 994},
{"timestamp": "2024-05-24T05:09:10.947711376Z", "value": 994},
{"timestamp": "2024-05-24T05:09:11.028046163Z", "value": 994},
{"timestamp": "2024-05-24T05:09:11.103931877Z", "value": 994},
{"timestamp": "2024-05-24T05:09:11.180365961Z", "value": 994},
{"timestamp": "2024-05-24T05:09:11.268179068Z", "value": 994},
{"timestamp": "2024-05-24T05:09:11.385756561Z", "value": 994},
{"timestamp": "2024-05-24T05:09:11.471789451Z", "value": 994},
{"timestamp": "2024-05-24T05:09:11.548559066Z", "value": 994},
{"timestamp": "2024-05-24T05:09:11.624175971Z", "value": 994},
{"timestamp": "2024-05-24T05:09:11.700409985Z", "value": 994},
{"timestamp": "2024-05-24T05:09:11.775788643Z", "value": 994},
{"timestamp": "2024-05-24T05:09:11.852599603Z", "value": 994},
{"timestamp": "2024-05-24T05:09:11.931024951Z", "value": 994},
{"timestamp": "2024-05-24T05:09:12.008086223Z", "value": 994},
{"timestamp": "2024-05-24T05:09:12.086547636Z", "value": 994},
{"timestamp": "2024-05-24T05:09:12.162468614Z", "value": 994},
{"timestamp": "2024-05-24T05:09:12.240496413Z", "value": 994},
{"timestamp": "2024-05-24T05:09:12.316548628Z", "value": 994},
{"timestamp": "2024-05-24T05:09:12.392352067Z", "value": 994},
{"timestamp": "2024-05-24T05:09:12.4763022Z", "value": 994},
{"timestamp": "2024-05-24T05:09:12.552503604Z", "value": 994},
{"timestamp": "2024-05-24T05:09:12.631602829Z", "value": 994},
{"timestamp": "2024-05-24T05:09:12.71731318Z", "value": 994},
{"timestamp": "2024-05-24T05:09:12.793817793Z", "value": 994},
{"timestamp": "2024-05-24T05:09:12.871662226Z", "value": 994},
{"timestamp": "2024-05-24T05:09:12.959312479Z", "value": 994},
{"timestamp": "2024-05-24T05:09:13.036699136Z", "value": 994},
{"timestamp": "2024-05-24T05:09:13.114633427Z", "value": 994},
{"timestamp": "2024-05-24T05:09:13.200459012Z", "value": 994},
{"timestamp": "2024-05-24T05:09:13.276856517Z", "value": 994},
{"timestamp": "2024-05-24T05:09:13.353242118Z", "value": 994},
{"timestamp": "2024-05-24T05:09:13.439005557Z", "value": 994},
{"timestamp": "2024-05-24T05:09:13.517103469Z", "value": 994},
{"timestamp": "2024-05-24T05:09:13.595011807Z", "value": 994},
{"timestamp": "2024-05-24T05:09:13.67073425Z", "value": 994},
{"timestamp": "2024-05-24T05:09:13.752094891Z", "value": 994},
{"timestamp": "2024-05-24T05:09:13.829194563Z", "value": 994},
{"timestamp": "2024-05-24T05:09:13.906811787Z", "value": 994},
{"timestamp": "2024-05-24T05:09:13.984165227Z", "value": 994},
{"timestamp": "2024-05-24T05:09:14.06385359Z", "value": 994},
{"timestamp": "2024-05-24T05:09:14.142904427Z", "value": 994},
{"timestamp": "2024-05-24T05:09:14.225544085Z", "value": 994},
{"timestamp": "2024-05-24T05:09:14.306411301Z", "value": 994},
{"timestamp": "2024-05-24T05:09:14.382561725Z", "value": 994},
{"timestamp": "2024-05-24T05:09:14.459237255Z", "value": 994},
{"timestamp": "2024-05-24T05:09:14.536652872Z", "value": 994},
{"timestamp": "2024-05-24T05:09:14.612480693Z", "value": 994},
{"timestamp": "2024-05-24T05:09:14.695676273Z", "value": 994},
{"timestamp": "2024-05-24T05:09:14.77197835Z", "value": 994},
{"timestamp": "2024-05-24T05:09:14.852324109Z", "value": 994},
{"timestamp": "2024-05-24T05:09:14.932547913Z", "value": 994},
{"timestamp": "2024-05-24T05:09:15.008521147Z", "value": 994},
{"timestamp": "2024-05-24T05:09:15.084268678Z", "value": 994},
{"timestamp": "2024-05-24T05:09:15.159721607Z", "value": 994},
{"timestamp": "2024-05-24T05:09:15.235950048Z", "value": 994},
{"timestamp": "2024-05-24T05:09:15.311630985Z", "value": 994},
{"timestamp": "2024-05-24T05:09:15.388824097Z", "value": 994},
{"timestamp": "2024-05-24T05:09:15.465562124Z", "value": 994},
{"timestamp": "2024-05-24T05:09:15.541490108Z", "value": 994},
{"timestamp": "2024-05-24T05:09:15.620412237Z", "value": 994},
{"timestamp": "2024-05-24T05:09:15.696523267Z", "value": 994},
{"timestamp": "2024-05-24T05:09:15.772270733Z", "value": 994},
{"timestamp": "2024-05-24T05:09:15.847965845Z", "value": 994},
{"timestamp": "2024-05-24T05:09:15.92445852Z", "value": 994},
{"timestamp": "2024-05-24T05:09:16.000617359Z", "value": 994},
{"timestamp": "2024-05-24T05:09:16.077086704Z", "value": 994},
{"timestamp": "2024-05-24T05:09:16.160281866Z", "value": 994},
{"timestamp": "2024-05-24T05:09:16.24088568Z", "value": 994},
{"timestamp": "2024-05-24T05:09:16.318450548Z", "value": 994},
{"timestamp": "2024-05-24T05:09:16.394331713Z", "value": 994},
{"timestamp": "2024-05-24T05:09:16.472231312Z", "value": 994},
{"timestamp": "2024-05-24T05:09:16.549127935Z", "value": 994},
{"timestamp": "2024-05-24T05:09:16.625760549Z", "value": 994},
{"timestamp": "2024-05-24T05:09:16.70231572Z", "value": 994},
{"timestamp": "2024-05-24T05:09:16.778537441Z", "value": 994},
{"timestamp": "2024-05-24T05:09:16.854420559Z", "value": 994},
{"timestamp": "2024-05-24T05:09:16.930445953Z", "value": 994},
{"timestamp": "2024-05-24T05:09:17.011073576Z", "value": 994},
{"timestamp": "2024-05-24T05:09:17.087406179Z", "value": 994},
{"timestamp": "2024-05-24T05:09:17.163615579Z", "value": 994},
{"timestamp": "2024-05-24T05:09:17.239532809Z", "value": 994},
{"timestamp": "2024-05-24T05:09:17.315156685Z", "value": 994},
{"timestamp": "2024-05-24T05:09:17.391476808Z", "value": 994},
{"timestamp": "2024-05-24T05:09:17.475430553Z", "value": 994},
{"timestamp": "2024-05-24T05:09:17.553010781Z", "value": 994},
{"timestamp": "2024-05-24T05:09:17.629126161Z", "value": 994},
{"timestamp": "2024-05-24T05:09:17.717330219Z", "value": 994},
{"timestamp": "2024-05-24T05:09:17.793360285Z", "value": 994},
{"timestamp": "2024-05-24T05:09:17.86962687Z", "value": 994},
{"timestamp": "2024-05-24T05:09:17.956133753Z", "value": 994},
{"timestamp": "2024-05-24T05:09:18.033498294Z", "value": 994},
{"timestamp": "2024-05-24T05:09:18.110953172Z", "value": 994},
{"timestamp": "2024-05-24T05:09:18.193674909Z", "value": 994},
{"timestamp": "2024-05-24T05:09:18.271090074Z", "value": 994},
{"timestamp": "2024-05-24T05:09:18.34771523Z", "value": 994},
{"timestamp": "2024-05-24T05:09:18.424872243Z", "value": 994},
{"timestamp": "2024-05-24T05:09:18.501243439Z", "value": 994},
{"timestamp": "2024-05-24T05:09:18.578596682Z", "value": 994},
{"timestamp": "2024-05-24T05:09:18.655388212Z", "value": 994},
{"timestamp": "2024-05-24T05:09:18.731337954Z", "value": 994},
{"timestamp": "2024-05-24T05:09:18.807300977Z", "value": 994},
{"timestamp": "2024-05-24T05:09:18.883088314Z", "value": 994},
{"timestamp": "2024-05-24T05:09:18.96934274Z", "value": 994},
{"timestamp": "2024-05-24T05:09:19.046211935Z", "value": 994},
{"timestamp": "2024-05-24T05:09:19.123122507Z", "value": 994},
{"timestamp": "2024-05-24T05:09:19.207420965Z", "value": 994},
{"timestamp": "2024-05-24T05:09:19.284612315Z", "value": 994},
{"timestamp": "2024-05-24T05:09:19.360701933Z", "value": 994},
{"timestamp": "2024-05-24T05:09:19.446069673Z", "value": 994},
{"timestamp": "2024-05-24T05:09:19.521963861Z", "value": 994},
{"timestamp": "2024-05-24T05:09:19.599162602Z", "value": 994},
{"timestamp": "2024-05-24T05:09:19.676344255Z", "value": 994},
{"timestamp": "2024-05-24T05:09:19.752406512Z", "value": 994},
{"timestamp": "2024-05-24T05:09:19.828225881Z", "value": 994},
{"timestamp": "2024-05-24T05:09:19.904451696Z", "value": 994},
{"timestamp": "2024-05-24T05:09:19.980351387Z", "value": 994},
{"timestamp": "2024-05-24T05:09:20.060045089Z", "value": 994},
{"timestamp": "2024-05-24T05:09:20.135855849Z", "value": 994},
{"timestamp": "2024-05-24T05:09:20.214485163Z", "value": 994},
{"timestamp": "2024-05-24T05:09:20.29049385Z", "value": 994},
{"timestamp": "2024-05-24T05:09:20.371154398Z", "value": 994},
{"timestamp": "2024-05-24T05:09:20.447681917Z", "value": 994},
{"timestamp": "2024-05-24T05:09:20.524727276Z", "value": 994},
{"timestamp": "2024-05-24T05:09:20.60854319Z", "value": 994},
{"timestamp": "2024-05-24T05:09:20.686895632Z", "value": 994},
{"timestamp": "2024-05-24T05:09:20.765779963Z", "value": 994},
{"timestamp": "2024-05-24T05:09:20.844397821Z", "value": 994},
{"timestamp": "2024-05-24T05:09:20.920896795Z", "value": 994},
{"timestamp": "2024-05-24T05:09:21.006710405Z", "value": 994},
{"timestamp": "2024-05-24T05:09:21.083132416Z", "value": 994},
{"timestamp": "2024-05-24T05:09:21.159671199Z", "value": 994},
{"timestamp": "2024-05-24T05:09:21.235597801Z", "value": 994},
{"timestamp": "2024-05-24T05:09:21.319106152Z", "value": 994},
{"timestamp": "2024-05-24T05:09:21.395152663Z", "value": 994},
{"timestamp": "2024-05-24T05:09:21.47127476Z", "value": 994},
{"timestamp": "2024-05-24T05:09:21.547542046Z", "value": 994},
{"timestamp": "2024-05-24T05:09:21.623872726Z", "value": 994},
{"timestamp": "2024-05-24T05:09:21.700187213Z", "value": 994},
{"timestamp": "2024-05-24T05:09:21.776375296Z", "value": 994},
{"timestamp": "2024-05-24T05:09:21.853268778Z", "value": 994},
{"timestamp": "2024-05-24T05:09:21.92977956Z", "value": 994},
{"timestamp": "2024-05-24T05:09:22.007126656Z", "value": 994},
{"timestamp": "2024-05-24T05:09:22.083575035Z", "value": 994},
{"timestamp": "2024-05-24T05:09:22.162418211Z", "value": 994},
{"timestamp": "2024-05-24T05:09:22.239095877Z", "value": 994},
{"timestamp": "2024-05-24T05:09:22.314878603Z", "value": 994},
{"timestamp": "2024-05-24T05:09:22.396698194Z", "value": 994},
{"timestamp": "2024-05-24T05:09:22.503108016Z", "value": 994},
{"timestamp": "2024-05-24T05:09:22.580771058Z", "value": 994},
{"timestamp": "2024-05-24T05:09:22.662504727Z", "value": 994},
{"timestamp": "2024-05-24T05:09:22.738394144Z", "value": 994},
{"timestamp": "2024-05-24T05:09:22.814315242Z", "value": 994},
{"timestamp": "2024-05-24T05:09:22.89080007Z", "value": 994},
{"timestamp": "2024-05-24T05:09:22.975119038Z", "value": 994},
{"timestamp": "2024-05-24T05:09:23.052732669Z", "value": 994},
{"timestamp": "2024-05-24T05:09:23.128694888Z", "value": 994},
{"timestamp": "2024-05-24T05:09:23.213199364Z", "value": 994},
{"timestamp": "2024-05-24T05:09:23.289317364Z", "value": 994},
{"timestamp": "2024-05-24T05:09:23.365909426Z", "value": 994},
{"timestamp": "2024-05-24T05:09:23.451183304Z", "value": 994},
{"timestamp": "2024-05-24T05:09:23.528767174Z", "value": 994},
{"timestamp": "2024-05-24T05:09:23.605090268Z", "value": 994},
{"timestamp": "2024-05-24T05:09:23.688420499Z", "value": 994},
{"timestamp": "2024-05-24T05:09:23.764610629Z", "value": 994},
{"timestamp": "2024-05-24T05:09:23.840623377Z", "value": 994},
{"timestamp": "2024-05-24T05:09:23.917375476Z", "value": 994},
{"timestamp": "2024-05-24T05:09:23.992950994Z", "value": 994},
{"timestamp": "2024-05-24T05:09:24.068984254Z", "value": 994},
{"timestamp": "2024-05-24T05:09:24.153286836Z", "value": 994},
{"timestamp": "2024-05-24T05:09:24.228644042Z", "value": 994},
{"timestamp": "2024-05-24T05:09:24.304746519Z", "value": 994},
{"timestamp": "2024-05-24T05:09:24.381075021Z", "value": 994},
{"timestamp": "2024-05-24T05:09:24.467249694Z", "value": 994},
{"timestamp": "2024-05-24T05:09:24.542979648Z", "value": 994},
{"timestamp": "2024-05-24T05:09:24.619074382Z", "value": 994},
{"timestamp": "2024-05-24T05:09:24.702860371Z", "value": 994},
{"timestamp": "2024-05-24T05:09:24.779806364Z", "value": 994},
{"timestamp": "2024-05-24T05:09:24.865197204Z", "value": 994},
{"timestamp": "2024-05-24T05:09:24.951972345Z", "value": 994},
{"timestamp": "2024-05-24T05:09:25.027942658Z", "value": 994},
{"timestamp": "2024-05-24T05:09:25.105048112Z", "value": 994},
{"timestamp": "2024-05-24T05:09:25.181648429Z", "value": 994},
{"timestamp": "2024-05-24T05:09:25.258800892Z", "value": 994},
{"timestamp": "2024-05-24T05:09:25.33632543Z", "value": 994},
{"timestamp": "2024-05-24T05:09:25.420048088Z", "value": 994},
{"timestamp": "2024-05-24T05:09:25.496209767Z", "value": 994},
{"timestamp": "2024-05-24T05:09:25.572506682Z", "value": 994},
{"timestamp": "2024-05-24T05:09:25.648469923Z", "value": 994},
{"timestamp": "2024-05-24T05:09:25.725086689Z", "value": 994},
{"timestamp": "2024-05-24T05:09:25.801290961Z", "value": 994},
{"timestamp": "2024-05-24T05:09:25.879599717Z", "value": 994},
{"timestamp": "2024-05-24T05:09:25.956789493Z", "value": 994},
{"timestamp": "2024-05-24T05:09:26.035232301Z", "value": 994},
{"timestamp": "2024-05-24T05:09:26.112136787Z", "value": 994},
{"timestamp": "2024-05-24T05:09:26.190406564Z", "value": 994},
{"timestamp": "2024-05-24T05:09:26.266683126Z", "value": 994},
{"timestamp": "2024-05-24T05:09:26.342498425Z", "value": 994},
{"timestamp": "2024-05-24T05:09:26.418593189Z", "value": 994},
{"timestamp": "2024-05-24T05:09:26.495153248Z", "value": 994},
{"timestamp": "2024-05-24T05:09:26.571249068Z", "value": 994},
{"timestamp": "2024-05-24T05:09:26.648282806Z", "value": 994},
{"timestamp": "2024-05-24T05:09:26.723959093Z", "value": 994},
{"timestamp": "2024-05-24T05:09:26.803788472Z", "value": 994},
{"timestamp": "2024-05-24T05:09:26.880242928Z", "value": 994},
{"timestamp": "2024-05-24T05:09:26.956130965Z", "value": 994},
{"timestamp": "2024-05-24T05:09:27.032047227Z", "value": 994},
{"timestamp": "2024-05-24T05:09:27.108667031Z", "value": 994},
{"timestamp": "2024-05-24T05:09:27.193503515Z", "value": 994},
{"timestamp": "2024-05-24T05:09:27.269472514Z", "value": 994},
{"timestamp": "2024-05-24T05:09:27.351257028Z", "value": 994},
{"timestamp": "2024-05-24T05:09:27.428827038Z", "value": 994},
{"timestamp": "2024-05-24T05:09:27.505176369Z", "value": 994},
{"timestamp": "2024-05-24T05:09:27.584971251Z", "value": 994},
{"timestamp": "2024-05-24T05:09:27.661425802Z", "value": 994},
{"timestamp": "2024-05-24T05:09:27.737106888Z", "value": 994},
{"timestamp": "2024-05-24T05:09:27.813807142Z", "value": 994},
{"timestamp": "2024-05-24T05:09:27.892109912Z", "value": 994},
{"timestamp": "2024-05-24T05:09:27.975703764Z", "value": 994},
{"timestamp": "2024-05-24T05:09:28.05190925Z", "value": 994},
{"timestamp": "2024-05-24T05:09:28.128249908Z", "value": 994},
{"timestamp": "2024-05-24T05:09:28.212610216Z", "value": 994},
{"timestamp": "2024-05-24T05:09:28.288531372Z", "value": 994},
{"timestamp": "2024-05-24T05:09:28.364535508Z", "value": 994},
{"timestamp": "2024-05-24T05:09:28.451265587Z", "value": 994},
{"timestamp": "2024-05-24T05:09:28.527391198Z", "value": 994},
{"timestamp": "2024-05-24T05:09:28.604326852Z", "value": 994},
{"timestamp": "2024-05-24T05:09:28.688415854Z", "value": 994},
{"timestamp": "2024-05-24T05:09:28.766301074Z", "value": 994},
{"timestamp": "2024-05-24T05:09:28.8423983Z", "value": 994},
{"timestamp": "2024-05-24T05:09:28.919829553Z", "value": 994},
{"timestamp": "2024-05-24T05:09:28.99532468Z", "value": 994},
{"timestamp": "2024-05-24T05:09:29.072149897Z", "value": 994},
{"timestamp": "2024-05-24T05:09:29.150378007Z", "value": 994},
{"timestamp": "2024-05-24T05:09:29.226751017Z", "value": 994},
{"timestamp": "2024-05-24T05:09:29.303049273Z", "value": 994},
{"timestamp": "2024-05-24T05:09:29.378894523Z", "value": 994},
{"timestamp": "2024-05-24T05:09:29.465440979Z", "value": 994},
{"timestamp": "2024-05-24T05:09:29.542842951Z", "value": 994},
{"timestamp": "2024-05-24T05:09:29.619545923Z", "value": 994},
{"timestamp": "2024-05-24T05:09:29.703565515Z", "value": 994},
{"timestamp": "2024-05-24T05:09:29.779957118Z", "value": 994},
{"timestamp": "2024-05-24T05:09:29.856840161Z", "value": 994},
{"timestamp": "2024-05-24T05:09:29.942160594Z", "value": 994},
{"timestamp": "2024-05-24T05:09:30.02028262Z", "value": 994},
{"timestamp": "2024-05-24T05:09:30.097111004Z", "value": 994},
{"timestamp": "2024-05-24T05:09:30.172968637Z", "value": 994},
{"timestamp": "2024-05-24T05:09:30.248984515Z", "value": 994},
{"timestamp": "2024-05-24T05:09:30.325462424Z", "value": 994},
{"timestamp": "2024-05-24T05:09:30.4015408Z", "value": 994},
{"timestamp": "2024-05-24T05:09:30.477931858Z", "value": 994},
{"timestamp": "2024-05-24T05:09:30.557471529Z", "value": 994},
{"timestamp": "2024-05-24T05:09:30.633418349Z", "value": 994},
{"timestamp": "2024-05-24T05:09:30.709262829Z", "value": 994},
{"timestamp": "2024-05-24T05:09:30.785274451Z", "value": 994},
{"timestamp": "2024-05-24T05:09:30.861332058Z", "value": 994},
{"timestamp": "2024-05-24T05:09:30.939455876Z", "value": 994},
{"timestamp": "2024-05-24T05:09:31.015852662Z", "value": 994},
{"timestamp": "2024-05-24T05:09:31.094567154Z", "value": 994},
{"timestamp": "2024-05-24T05:09:31.171237996Z", "value": 994},
{"timestamp": "2024-05-24T05:09:31.247446071Z", "value": 994},
{"timestamp": "2024-05-24T05:09:31.323502525Z", "value": 994},
{"timestamp": "2024-05-24T05:09:31.399341405Z", "value": 994},
{"timestamp": "2024-05-24T05:09:31.476692845Z", "value": 994},
{"timestamp": "2024-05-24T05:09:31.552776212Z", "value": 994},
{"timestamp": "2024-05-24T05:09:31.631469359Z", "value": 994},
{"timestamp": "2024-05-24T05:09:31.707942595Z", "value": 994},
{"timestamp": "2024-05-24T05:09:31.783939847Z", "value": 994},
{"timestamp": "2024-05-24T05:09:31.860097841Z", "value": 994},
{"timestamp": "2024-05-24T05:09:31.93599637Z", "value": 994},
{"timestamp": "2024-05-24T05:09:32.012848786Z", "value": 994},
{"timestamp": "2024-05-24T05:09:32.088961274Z", "value": 994},
{"timestamp": "2024-05-24T05:09:32.167180741Z", "value": 994},
{"timestamp": "2024-05-24T05:09:32.24323713Z", "value": 994},
{"timestamp": "2024-05-24T05:09:32.31955516Z", "value": 994},
{"timestamp": "2024-05-24T05:09:32.395471001Z", "value": 994},
{"timestamp": "2024-05-24T05:09:32.477856138Z", "value": 994},
{"timestamp": "2024-05-24T05:09:32.553732105Z", "value": 994},
{"timestamp": "2024-05-24T05:09:32.630795055Z", "value": 994},
{"timestamp": "2024-05-24T05:09:32.716192992Z", "value": 994},
{"timestamp": "2024-05-24T05:09:32.792229221Z", "value": 994},
{"timestamp": "2024-05-24T05:09:32.86844344Z", "value": 994},
{"timestamp": "2024-05-24T05:09:32.954231597Z", "value": 994},
{"timestamp": "2024-05-24T05:09:33.030352693Z", "value": 994},
{"timestamp": "2024-05-24T05:09:33.106501596Z", "value": 994},
{"timestamp": "2024-05-24T05:09:33.190381276Z", "value": 994},
{"timestamp": "2024-05-24T05:09:33.269381279Z", "value": 994},
{"timestamp": "2024-05-24T05:09:33.345278302Z", "value": 994},
{"timestamp": "2024-05-24T05:09:33.42192575Z", "value": 994},
{"timestamp": "2024-05-24T05:09:33.498447754Z", "value": 994},
{"timestamp": "2024-05-24T05:09:33.575581329Z", "value": 994},
{"timestamp": "2024-05-24T05:09:33.651950592Z", "value": 994},
{"timestamp": "2024-05-24T05:09:33.727665945Z", "value": 994},
{"timestamp": "2024-05-24T05:09:33.806725086Z", "value": 994},
{"timestamp": "2024-05-24T05:09:33.88256054Z", "value": 994},
{"timestamp": "2024-05-24T05:09:33.968774598Z", "value": 994},
{"timestamp": "2024-05-24T05:09:34.044622404Z", "value": 994},
{"timestamp": "2024-05-24T05:09:34.123232089Z", "value": 994},
{"timestamp": "2024-05-24T05:09:34.207218107Z", "value": 994},
{"timestamp": "2024-05-24T05:09:34.283181564Z", "value": 994},
{"timestamp": "2024-05-24T05:09:34.364017305Z", "value": 994},
{"timestamp": "2024-05-24T05:09:34.448554284Z", "value": 994},
{"timestamp": "2024-05-24T05:09:34.524446027Z", "value": 994},
{"timestamp": "2024-05-24T05:09:34.600649428Z", "value": 994},
{"timestamp": "2024-05-24T05:09:34.677298315Z", "value": 994},
{"timestamp": "2024-05-24T05:09:34.753198089Z", "value": 994},
{"timestamp": "2024-05-24T05:09:34.828972004Z", "value": 994},
{"timestamp": "2024-05-24T05:09:34.908548729Z", "value": 994},
{"timestamp": "2024-05-24T05:09:34.984384406Z", "value": 994},
{"timestamp": "2024-05-24T05:09:35.060649056Z", "value": 994},
{"timestamp": "2024-05-24T05:09:35.137296982Z", "value": 994},
{"timestamp": "2024-05-24T05:09:35.21445526Z", "value": 994},
{"timestamp": "2024-05-24T05:09:35.290316185Z", "value": 994},
{"timestamp": "2024-05-24T05:09:35.366924077Z", "value": 994},
{"timestamp": "2024-05-24T05:09:35.44628937Z", "value": 994},
{"timestamp": "2024-05-24T05:09:35.522233498Z", "value": 994},
{"timestamp": "2024-05-24T05:09:35.598364607Z", "value": 994},
{"timestamp": "2024-05-24T05:09:35.674443139Z", "value": 994},
{"timestamp": "2024-05-24T05:09:35.750998038Z", "value": 994},
{"timestamp": "2024-05-24T05:09:35.826542408Z", "value": 994},
{"timestamp": "2024-05-24T05:09:35.902358244Z", "value": 994},
{"timestamp": "2024-05-24T05:09:35.982205504Z", "value": 994},
{"timestamp": "2024-05-24T05:09:36.061816084Z", "value": 994},
{"timestamp": "2024-05-24T05:09:36.137659184Z", "value": 994},
{"timestamp": "2024-05-24T05:09:36.216504331Z", "value": 994},
{"timestamp": "2024-05-24T05:09:36.292429545Z", "value": 994},
{"timestamp": "2024-05-24T05:09:36.369008924Z", "value": 994},
{"timestamp": "2024-05-24T05:09:36.445077727Z", "value": 994},
{"timestamp": "2024-05-24T05:09:36.52296822Z", "value": 994},
{"timestamp": "2024-05-24T05:09:36.59922842Z", "value": 994},
{"timestamp": "2024-05-24T05:09:36.675368713Z", "value": 994},
{"timestamp": "2024-05-24T05:09:36.751367433Z", "value": 994},
{"timestamp": "2024-05-24T05:09:36.82725239Z", "value": 994},
{"timestamp": "2024-05-24T05:09:36.903433772Z", "value": 994},
{"timestamp": "2024-05-24T05:09:36.979378955Z", "value": 994},
{"timestamp": "2024-05-24T05:09:37.060880251Z", "value": 994},
{"timestamp": "2024-05-24T05:09:37.136897531Z", "value": 994},
{"timestamp": "2024-05-24T05:09:37.222807511Z", "value": 994},
{"timestamp": "2024-05-24T05:09:37.298698867Z", "value": 994},
{"timestamp": "2024-05-24T05:09:37.376634385Z", "value": 994},
{"timestamp": "2024-05-24T05:09:37.462772693Z", "value": 994},
{"timestamp": "2024-05-24T05:09:37.538550669Z", "value": 994},
{"timestamp": "2024-05-24T05:09:37.61541156Z", "value": 994},
{"timestamp": "2024-05-24T05:09:37.699301348Z", "value": 994},
{"timestamp": "2024-05-24T05:09:37.775652303Z", "value": 994},
{"timestamp": "2024-05-24T05:09:37.851802259Z", "value": 994},
{"timestamp": "2024-05-24T05:09:37.929662094Z", "value": 994},
{"timestamp": "2024-05-24T05:09:38.006287778Z", "value": 994},
{"timestamp": "2024-05-24T05:09:38.089276352Z", "value": 994},
{"timestamp": "2024-05-24T05:09:38.168614634Z", "value": 994},
{"timestamp": "2024-05-24T05:09:38.245924562Z", "value": 994},
{"timestamp": "2024-05-24T05:09:38.321730251Z", "value": 994},
{"timestamp": "2024-05-24T05:09:38.397697736Z", "value": 994},
{"timestamp": "2024-05-24T05:09:38.478197719Z", "value": 994},
{"timestamp": "2024-05-24T05:09:38.554303929Z", "value": 994},
{"timestamp": "2024-05-24T05:09:38.629958381Z", "value": 994},
{"timestamp": "2024-05-24T05:09:38.715297718Z", "value": 994},
{"timestamp": "2024-05-24T05:09:38.791871303Z", "value": 994},
{"timestamp": "2024-05-24T05:09:38.867631166Z", "value": 994},
{"timestamp": "2024-05-24T05:09:38.952082795Z", "value": 994},
{"timestamp": "2024-05-24T05:09:39.027850978Z", "value": 994},
{"timestamp": "2024-05-24T05:09:39.104204619Z", "value": 994},
{"timestamp": "2024-05-24T05:09:39.186467601Z", "value": 994},
{"timestamp": "2024-05-24T05:09:39.265755416Z", "value": 994},
{"timestamp": "2024-05-24T05:09:39.341571312Z", "value": 994},
{"timestamp": "2024-05-24T05:09:39.418382024Z", "value": 994},
{"timestamp": "2024-05-24T05:09:39.493926583Z", "value": 994},
{"timestamp": "2024-05-24T05:09:39.569731631Z", "value": 994},
{"timestamp": "2024-05-24T05:09:39.645692236Z", "value": 994},
{"timestamp": "2024-05-24T05:09:39.726107479Z", "value": 994},
{"timestamp": "2024-05-24T05:09:39.805187127Z", "value": 994},
{"timestamp": "2024-05-24T05:09:39.883300568Z", "value": 994},
{"timestamp": "2024-05-24T05:09:39.971901257Z", "value": 994},
{"timestamp": "2024-05-24T05:09:40.04806702Z", "value": 994},
{"timestamp": "2024-05-24T05:09:40.123878243Z", "value": 994},
{"timestamp": "2024-05-24T05:09:40.199937954Z", "value": 994},
{"timestamp": "2024-05-24T05:09:40.276159302Z", "value": 994},
{"timestamp": "2024-05-24T05:09:40.352932156Z", "value": 994},
{"timestamp": "2024-05-24T05:09:40.428902296Z", "value": 994},
{"timestamp": "2024-05-24T05:09:40.505322242Z", "value": 994},
{"timestamp": "2024-05-24T05:09:40.581234076Z", "value": 994},
{"timestamp": "2024-05-24T05:09:40.657183384Z", "value": 994},
{"timestamp": "2024-05-24T05:09:40.73303992Z", "value": 994},
{"timestamp": "2024-05-24T05:09:40.808927946Z", "value": 994},
{"timestamp": "2024-05-24T05:09:40.885128941Z", "value": 994},
{"timestamp": "2024-05-24T05:09:40.96113649Z", "value": 994},
{"timestamp": "2024-05-24T05:09:41.039794748Z", "value": 994},
{"timestamp": "2024-05-24T05:09:41.115565809Z", "value": 994},
{"timestamp": "2024-05-24T05:09:41.192058653Z", "value": 994},
{"timestamp": "2024-05-24T05:09:41.268158524Z", "value": 994},
{"timestamp": "2024-05-24T05:09:41.347983858Z", "value": 994},
{"timestamp": "2024-05-24T05:09:41.423987983Z", "value": 994},
{"timestamp": "2024-05-24T05:09:41.500583134Z", "value": 994},
{"timestamp": "2024-05-24T05:09:41.576258224Z", "value": 994},
{"timestamp": "2024-05-24T05:09:41.655689818Z", "value": 994},
{"timestamp": "2024-05-24T05:09:41.732097283Z", "value": 994},
{"timestamp": "2024-05-24T05:09:41.809694706Z", "value": 994},
{"timestamp": "2024-05-24T05:09:41.887837523Z", "value": 994},
{"timestamp": "2024-05-24T05:09:41.963325502Z", "value": 994},
{"timestamp": "2024-05-24T05:09:42.039182806Z", "value": 994},
{"timestamp": "2024-05-24T05:09:42.120143119Z", "value": 994},
{"timestamp": "2024-05-24T05:09:42.203884994Z", "value": 994},
{"timestamp": "2024-05-24T05:09:42.279500593Z", "value": 994},
{"timestamp": "2024-05-24T05:09:42.355161602Z", "value": 994},
{"timestamp": "2024-05-24T05:09:42.443579594Z", "value": 994},
{"timestamp": "2024-05-24T05:09:42.519280411Z", "value": 994},
{"timestamp": "2024-05-24T05:09:42.594654371Z", "value": 994},
{"timestamp": "2024-05-24T05:09:42.670946919Z", "value": 994},
{"timestamp": "2024-05-24T05:09:42.746952835Z", "value": 994},
{"timestamp": "2024-05-24T05:09:42.823041089Z", "value": 994},
{"timestamp": "2024-05-24T05:09:42.898745395Z", "value": 994},
{"timestamp": "2024-05-24T05:09:42.979779599Z", "value": 994},
{"timestamp": "2024-05-24T05:09:43.055315483Z", "value": 994},
{"timestamp": "2024-05-24T05:09:43.130888744Z", "value": 994},
{"timestamp": "2024-05-24T05:09:43.215201228Z", "value": 994},
{"timestamp": "2024-05-24T05:09:43.292200806Z", "value": 994},
{"timestamp": "2024-05-24T05:09:43.367999066Z", "value": 994},
{"timestamp": "2024-05-24T05:09:43.45336256Z", "value": 994},
{"timestamp": "2024-05-24T05:09:43.532218422Z", "value": 994},
{"timestamp": "2024-05-24T05:09:43.607757473Z", "value": 994},
{"timestamp": "2024-05-24T05:09:43.689838206Z", "value": 994},
{"timestamp": "2024-05-24T05:09:43.765110241Z", "value": 994},
{"timestamp": "2024-05-24T05:09:43.840467591Z", "value": 994},
{"timestamp": "2024-05-24T05:09:43.919493922Z", "value": 994},
{"timestamp": "2024-05-24T05:09:43.994939051Z", "value": 994},
{"timestamp": "2024-05-24T05:09:44.073376371Z", "value": 994},
{"timestamp": "2024-05-24T05:09:44.149779385Z", "value": 994},
{"timestamp": "2024-05-24T05:09:44.226590509Z", "value": 994},
{"timestamp": "2024-05-24T05:09:44.301791085Z", "value": 994},
{"timestamp": "2024-05-24T05:09:44.377722181Z", "value": 994},
{"timestamp": "2024-05-24T05:09:44.463760799Z", "value": 994},
{"timestamp": "2024-05-24T05:09:44.539675318Z", "value": 994},
{"timestamp": "2024-05-24T05:09:44.620569035Z", "value": 994},
{"timestamp": "2024-05-24T05:09:44.703758699Z", "value": 994},
{"timestamp": "2024-05-24T05:09:44.779395673Z", "value": 994},
{"timestamp": "2024-05-24T05:09:44.855186092Z", "value": 994},
{"timestamp": "2024-05-24T05:09:44.939921148Z", "value": 994},
{"timestamp": "2024-05-24T05:09:45.015445031Z", "value": 994},
{"timestamp": "2024-05-24T05:09:45.091360765Z", "value": 994},
{"timestamp": "2024-05-24T05:09:45.167669599Z", "value": 994},
{"timestamp": "2024-05-24T05:09:45.244220746Z", "value": 994},
{"timestamp": "2024-05-24T05:09:45.321550477Z", "value": 994},
{"timestamp": "2024-05-24T05:09:45.397518085Z", "value": 994},
{"timestamp": "2024-05-24T05:09:45.473907562Z", "value": 994},
{"timestamp": "2024-05-24T05:09:45.550755966Z", "value": 994},
{"timestamp": "2024-05-24T05:09:45.626980254Z", "value": 994},
{"timestamp": "2024-05-24T05:09:45.704161341Z", "value": 994},
{"timestamp": "2024-05-24T05:09:45.780849708Z", "value": 994},
{"timestamp": "2024-05-24T05:09:45.857158478Z", "value": 994},
{"timestamp": "2024-05-24T05:09:45.933726585Z", "value": 994},
{"timestamp": "2024-05-24T05:09:46.009775252Z", "value": 994},
{"timestamp": "2024-05-24T05:09:46.085941681Z", "value": 994},
{"timestamp": "2024-05-24T05:09:46.165224434Z", "value": 994},
{"timestamp": "2024-05-24T05:09:46.243068804Z", "value": 994},
{"timestamp": "2024-05-24T05:09:46.320061308Z", "value": 994},
{"timestamp": "2024-05-24T05:09:46.396449473Z", "value": 994},
{"timestamp": "2024-05-24T05:09:46.474508666Z", "value": 994},
{"timestamp": "2024-05-24T05:09:46.551278155Z", "value": 994},
{"timestamp": "2024-05-24T05:09:46.627457321Z", "value": 994},
{"timestamp": "2024-05-24T05:09:46.703829516Z", "value": 994},
{"timestamp": "2024-05-24T05:09:46.782289587Z", "value": 994},
{"timestamp": "2024-05-24T05:09:46.858250058Z", "value": 994},
{"timestamp": "2024-05-24T05:09:46.934268098Z", "value": 994},
{"timestamp": "2024-05-24T05:09:47.00994376Z", "value": 994},
{"timestamp": "2024-05-24T05:09:47.086832099Z", "value": 994},
{"timestamp": "2024-05-24T05:09:47.16343627Z", "value": 994},
{"timestamp": "2024-05-24T05:09:47.239358019Z", "value": 994},
{"timestamp": "2024-05-24T05:09:47.316719205Z", "value": 994},
{"timestamp": "2024-05-24T05:09:47.392775966Z", "value": 994},
{"timestamp": "2024-05-24T05:09:47.476059486Z", "value": 994},
{"timestamp": "2024-05-24T05:09:47.553331229Z", "value": 994},
{"timestamp": "2024-05-24T05:09:47.629471225Z", "value": 994},
{"timestamp": "2024-05-24T05:09:47.714550994Z", "value": 994},
{"timestamp": "2024-05-24T05:09:47.790489319Z", "value": 994},
{"timestamp": "2024-05-24T05:09:47.871757638Z", "value": 994},
{"timestamp": "2024-05-24T05:09:47.957682714Z", "value": 994},
{"timestamp": "2024-05-24T05:09:48.033543884Z", "value": 994},
{"timestamp": "2024-05-24T05:09:48.109707624Z", "value": 994},
{"timestamp": "2024-05-24T05:09:48.192180972Z", "value": 994},
{"timestamp": "2024-05-24T05:09:48.26796918Z", "value": 994},
{"timestamp": "2024-05-24T05:09:48.34421209Z", "value": 994},
{"timestamp": "2024-05-24T05:09:48.420754498Z", "value": 994},
{"timestamp": "2024-05-24T05:09:48.497730231Z", "value": 994},
{"timestamp": "2024-05-24T05:09:48.57650343Z", "value": 994},
{"timestamp": "2024-05-24T05:09:48.652981996Z", "value": 994},
{"timestamp": "2024-05-24T05:09:48.728932001Z", "value": 994},
{"timestamp": "2024-05-24T05:09:48.804885589Z", "value": 994},
{"timestamp": "2024-05-24T05:09:48.880893196Z", "value": 994},
{"timestamp": "2024-05-24T05:09:48.968637529Z", "value": 994},
{"timestamp": "2024-05-24T05:09:49.044607118Z", "value": 994},
{"timestamp": "2024-05-24T05:09:49.120692134Z", "value": 994},
{"timestamp": "2024-05-24T05:09:49.209498644Z", "value": 994},
{"timestamp": "2024-05-24T05:09:49.286337796Z", "value": 994},
{"timestamp": "2024-05-24T05:09:49.363163988Z", "value": 994},
{"timestamp": "2024-05-24T05:09:49.448186377Z", "value": 994},
{"timestamp": "2024-05-24T05:09:49.525147261Z", "value": 994},
{"timestamp": "2024-05-24T05:09:49.601072528Z", "value": 994},
{"timestamp": "2024-05-24T05:09:49.678819965Z", "value": 994},
{"timestamp": "2024-05-24T05:09:49.754814483Z", "value": 994},
{"timestamp": "2024-05-24T05:09:49.831174676Z", "value": 994},
{"timestamp": "2024-05-24T05:09:49.909909824Z", "value": 994},
{"timestamp": "2024-05-24T05:09:49.985246433Z", "value": 994},
{"timestamp": "2024-05-24T05:09:50.064279318Z", "value": 994},
{"timestamp": "2024-05-24T05:09:50.14010839Z", "value": 994},
{"timestamp": "2024-05-24T05:09:50.217135163Z", "value": 994},
{"timestamp": "2024-05-24T05:09:50.294265108Z", "value": 994},
{"timestamp": "2024-05-24T05:09:50.370951454Z", "value": 994},
{"timestamp": "2024-05-24T05:09:50.447258717Z", "value": 994},
{"timestamp": "2024-05-24T05:09:50.524112557Z", "value": 994},
{"timestamp": "2024-05-24T05:09:50.601615697Z", "value": 994},
{"timestamp": "2024-05-24T05:09:50.677990066Z", "value": 994},
{"timestamp": "2024-05-24T05:09:50.755473494Z", "value": 994},
{"timestamp": "2024-05-24T05:09:50.832048381Z", "value": 994},
{"timestamp": "2024-05-24T05:09:50.909044882Z", "value": 994},
{"timestamp": "2024-05-24T05:09:50.98566521Z", "value": 994},
{"timestamp": "2024-05-24T05:09:51.061628781Z", "value": 994},
{"timestamp": "2024-05-24T05:09:51.139574623Z", "value": 994},
{"timestamp": "2024-05-24T05:09:51.216598675Z", "value": 994},
{"timestamp": "2024-05-24T05:09:51.293927154Z", "value": 994},
{"timestamp": "2024-05-24T05:09:51.370598427Z", "value": 994},
{"timestamp": "2024-05-24T05:09:51.446878488Z", "value": 994},
{"timestamp": "2024-05-24T05:09:51.524200918Z", "value": 994}
]