[{"timestamp": "2024-05-24T07:09:55.948186128Z", "value": 994},
{"timestamp": "2024-05-24T07:09:56.023890324Z", "value": 994},
{"timestamp": "2024-05-24T07:09:56.100267238Z", "value": 994},
{"timestamp": "2024-05-24T07:09:56.175894377Z", "value": 994},
{"timestamp": "2024-05-24T07:09:56.252039894Z", "value": 994},
{"timestamp": "2024-05-24T07:09:56.330090508Z", "value": 994},
{"timestamp": "2024-05-24T07:09:56.40597282Z", "value": 994},
{"timestamp": "2024-05-24T07:09:56.481793242Z", "value": 994},
{"timestamp": "2024-05-24T07:09:56.558444594Z", "value": 994},
{"timestamp": "2024-05-24T07:09:56.634632065Z", "value": 994},
{"timestamp": "2024-05-24T07:09:56.711179991Z", "value": 994},
{"timestamp": "2024-05-24T07:09:56.787687468Z", "value": 994},
{"timestamp": "2024-05-24T07:09:56.864893744Z", "value": 994},
{"timestamp": "2024-05-24T07:09:56.940592596Z", "value": 994},
{"timestamp": "2024-05-24T07:09:57.016700128Z", "value": 994},
{"timestamp": "2024-05-24T07:09:57.092983665Z", "value": 994},
{"timestamp": "2024-05-24T07:09:57.168942874Z", "value": 994},
{"timestamp": "2024-05-24T07:09:57.244742272Z", "value": 994},
{"timestamp": "2024-05-24T07:09:57.323736746Z", "value": 994},
{"timestamp": "2024-05-24T07:09:57.406346881Z", "value": 994},
{"timestamp": "2024-05-24T07:09:57.482174055Z", "value": 994},
{"timestamp": "2024-05-24T07:09:57.558249203Z", "value": 994},
{"timestamp": "2024-05-24T07:09:57.643210652Z", "value": 994},
{"timestamp": "2024-05-24T07:09:57.719016994Z", "value": 994},
{"timestamp": "2024-05-24T07:09:57.794791304Z", "value": 994},
{"timestamp": "2024-05-24T07:09:57.893410641Z", "value": 994},
{"timestamp": "2024-05-24T07:09:57.969497886Z", "value": 994},
{"timestamp": "2024-05-24T07:09:58.045087679Z", "value": 994},
{"timestamp": "2024-05-24T07:09:58.129337497Z", "value": 994},
{"timestamp": "2024-05-24T07:09:58.205078398Z", "value": 994},
{"timestamp": "2024-05-24T07:09:58.280463771Z", "value": 994},
{"timestamp": "2024-05-24T07:09:58.356549703Z", "value": 994},
{"timestamp": "2024-05-24T07:09:58.43989979Z", "value": 994},
{"timestamp": "2024-05-24T07:09:58.516546502Z", "value": 994},
{"timestamp": "2024-05-24T07:09:58.59328016Z", "value": 994},
{"timestamp": "2024-05-24T07:09:58.669024933Z", "value": 994},
{"timestamp": "2024-05-24T07:09:58.744745321Z", "value": 994},
{"timestamp": "2024-05-24T07:09:58.820692339Z", "value": 994},
{"timestamp": "2024-05-24T07:09:58.905828191Z", "value": 994},
{"timestamp": "2024-05-24T07:09:58.984640133Z", "value": 994},
{"timestamp": "2024-05-24T07:09:59.060297448Z", "value": 994},
{"timestamp": "2024-05-24T07:09:59.147303868Z", "value": 994},
{"timestamp": "2024-05-24T07:09:59.223814801Z", "value": 994},
{"timestamp": "2024-05-24T07:09:59.299669049Z", "value": 994},
{"timestamp": "2024-05-24T07:09:59.385456499Z", "value": 994},
{"timestamp": "2024-05-24T07:09:59.461502174Z", "value": 994},
{"timestamp": "2024-05-24T07:09:59.544708098Z", "value": 994},
{"timestamp": "2024-05-24T07:09:59.629472454Z", "value": 994},
{"timestamp": "2024-05-24T07:09:59.706862478Z", "value": 994},
{"timestamp": "2024-05-24T07:09:59.783668425Z", "value": 994},
{"timestamp": "2024-05-24T07:09:59.889709745Z", "value": 994},
{"timestamp": "2024-05-24T07:09:59.965820285Z", "value": 994},
{"timestamp": "2024-05-24T07:10:00.04285491Z", "value": 994},
{"timestamp": "2024-05-24T07:10:00.131065323Z", "value": 994},
{"timestamp": "2024-05-24T07:10:00.229895194Z", "value": 994},
{"timestamp": "2024-05-24T07:10:00.32794732Z", "value": 994},
{"timestamp": "2024-05-24T07:10:00.406245811Z", "value": 994},
{"timestamp": "2024-05-24T07:10:00.484817428Z", "value": 994},
{"timestamp": "2024-05-24T07:10:00.561623664Z", "value": 994},
{"timestamp": "2024-05-24T07:10:00.637458007Z", "value": 994},
{"timestamp": "2024-05-24T07:10:00.713800777Z", "value": 994},
{"timestamp": "2024-05-24T07:10:00.792041155Z", "value": 994},
{"timestamp": "2024-05-24T07:10:00.867732807Z", "value": 994},
{"timestamp": "2024-05-24T07:10:00.944531651Z", "value": 994},
{"timestamp": "2024-05-24T07:10:01.028811517Z", "value": 994},
{"timestamp": "2024-05-24T07:10:01.106587405Z", "value": 994},
{"timestamp": "2024-05-24T07:10:01.182997888Z", "value": 994},
{"timestamp": "2024-05-24T07:10:01.27329529Z", "value": 994},
{"timestamp": "2024-05-24T07:10:01.361623018Z", "value": 994},
{"timestamp": "2024-05-24T07:10:01.499288592Z", "value": 994},
{"timestamp": "2024-05-24T07:10:01.586821775Z", "value": 994},
{"timestamp": "2024-05-24T07:10:01.676593149Z", "value": 994},
{"timestamp": "2024-05-24T07:10:01.7531685Z", "value": 994},
{"timestamp": "2024-05-24T07:10:01.850915628Z", "value": 994},
{"timestamp": "2024-05-24T07:10:01.96245588Z", "value": 994},
{"timestamp": "2024-05-24T07:10:02.044977629Z", "value": 994},
{"timestamp": "2024-05-24T07:10:02.147474905Z", "value": 994},
{"timestamp": "2024-05-24T07:10:02.321993324Z", "value": 994},
{"timestamp": "2024-05-24T07:10:02.411143597Z", "value": 994},
{"timestamp": "2024-05-24T07:10:02.489636845Z", "value": 994},
{"timestamp": "2024-05-24T07:10:02.569222372Z", "value": 994},
{"timestamp": "2024-05-24T07:10:02.655199586Z", "value": 994},
{"timestamp": "2024-05-24T07:10:02.732395846Z", "value": 994},
{"timestamp": "2024-05-24T07:10:02.829001989Z", "value": 994},
{"timestamp": "2024-05-24T07:10:02.941228784Z", "value": 994},
{"timestamp": "2024-05-24T07:10:03.016861043Z", "value": 994},
{"timestamp": "2024-05-24T07:10:03.095374611Z", "value": 994},
{"timestamp": "2024-05-24T07:10:03.171188922Z", "value": 994},
{"timestamp": "2024-05-24T07:10:03.25385413Z", "value": 994},
{"timestamp": "2024-05-24T07:10:03.331652579Z", "value": 994},
{"timestamp": "2024-05-24T07:10:03.463468237Z", "value": 994},
{"timestamp": "2024-05-24T07:10:03.546931222Z", "value": 994},
{"timestamp": "2024-05-24T07:10:03.631679578Z", "value": 994},
{"timestamp": "2024-05-24T07:10:03.707893865Z", "value": 994},
{"timestamp": "2024-05-24T07:10:03.784701765Z", "value": 994},
{"timestamp": "2024-05-24T07:10:03.870837287Z", "value": 994},
{"timestamp": "2024-05-24T07:10:03.946897075Z", "value": 994},
{"timestamp": "2024-05-24T07:10:04.024930697Z", "value": 994},
{"timestamp": "2024-05-24T07:10:04.102943199Z", "value": 994},
{"timestamp": "2024-05-24T07:10:04.178486912Z", "value": 994},
{"timestamp": "2024-05-24T07:10:04.253643609Z", "value": 994},
{"timestamp": "2024-05-24T07:10:04.359655296Z", "value": 994},
{"timestamp": "2024-05-24T07:10:04.480279901Z", "value": 994},
{"timestamp": "2024-05-24T07:10:04.560027287Z", "value": 994},
{"timestamp": "2024-05-24T07:10:04.644360339Z", "value": 994},
{"timestamp": "2024-05-24T07:10:04.720387294Z", "value": 994},
{"timestamp": "2024-05-24T07:10:04.802901747Z", "value": 994},
{"timestamp": "2024-05-24T07:10:04.888292293Z", "value": 994},
{"timestamp": "2024-05-24T07:10:04.964840187Z", "value": 994},
{"timestamp": "2024-05-24T07:10:05.044701528Z", "value": 994},
{"timestamp": "2024-05-24T07:10:05.120402397Z", "value": 994},
{"timestamp": "2024-05-24T07:10:05.196806384Z", "value": 994},
{"timestamp": "2024-05-24T07:10:05.273339079Z", "value": 994},
{"timestamp": "2024-05-24T07:10:05.359305669Z", "value": 994},
{"timestamp": "2024-05-24T07:10:05.435196078Z", "value": 994},
{"timestamp": "2024-05-24T07:10:05.511042229Z", "value": 994},
{"timestamp": "2024-05-24T07:10:05.589471636Z", "value": 994},
{"timestamp": "2024-05-24T07:10:05.671341243Z", "value": 994},
{"timestamp": "2024-05-24T07:10:05.748177112Z", "value": 994},
{"timestamp": "2024-05-24T07:10:05.826362225Z", "value": 994},
{"timestamp": "2024-05-24T07:10:05.901792784Z", "value": 994},
{"timestamp": "2024-05-24T07:10:05.979314011Z", "value": 994},
{"timestamp": "2024-05-24T07:10:06.054967071Z", "value": 994},
{"timestamp": "2024-05-24T07:10:06.131585847Z", "value": 994},
{"timestamp": "2024-05-24T07:10:06.207249915Z", "value": 994},
{"timestamp": "2024-05-24T07:10:06.283510251Z", "value": 994},
{"timestamp": "2024-05-24T07:10:06.364099032Z", "value": 994},
{"timestamp": "2024-05-24T07:10:06.444788934Z", "value": 994},
{"timestamp": "2024-05-24T07:10:06.521335293Z", "value": 994},
{"timestamp": "2024-05-24T07:10:06.599339474Z", "value": 994},
{"timestamp": "2024-05-24T07:10:06.680170052Z", "value": 994},
{"timestamp": "2024-05-24T07:10:06.759663353Z", "value": 994},
{"timestamp": "2024-05-24T07:10:06.835171769Z", "value": 994},
{"timestamp": "2024-05-24T07:10:06.911342024Z", "value": 994},
{"timestamp": "2024-05-24T07:10:06.991850707Z", "value": 994},
{"timestamp": "2024-05-24T07:10:07.067630233Z", "value": 994},
{"timestamp": "2024-05-24T07:10:07.151793585Z", "value": 994},
{"timestamp": "2024-05-24T07:10:07.229187674Z", "value": 994},
{"timestamp": "2024-05-24T07:10:07.30861899Z", "value": 994},
{"timestamp": "2024-05-24T07:10:07.393516758Z", "value": 994},
{"timestamp": "2024-05-24T07:10:07.47318779Z", "value": 994},
{"timestamp": "2024-05-24T07:10:07.549295964Z", "value": 994},
{"timestamp": "2024-05-24T07:10:07.633653848Z", "value": 994},
{"timestamp": "2024-05-24T07:10:07.717865649Z", "value": 994},
{"timestamp": "2024-05-24T07:10:07.802472403Z", "value": 994},
{"timestamp": "2024-05-24T07:10:07.90488955Z", "value": 994},
{"timestamp": "2024-05-24T07:10:07.981658601Z", "value": 994},
{"timestamp": "2024-05-24T07:10:08.057339534Z", "value": 994},
{"timestamp": "2024-05-24T07:10:08.14104358Z", "value": 994},
{"timestamp": "2024-05-24T07:10:08.216620542Z", "value": 994},
{"timestamp": "2024-05-24T07:10:08.292171616Z", "value": 994},
{"timestamp": "2024-05-24T07:10:08.380463952Z", "value": 994},
{"timestamp": "2024-05-24T07:10:08.458428549Z", "value": 994},
{"timestamp": "2024-05-24T07:10:08.55681249Z", "value": 994},
{"timestamp": "2024-05-24T07:10:08.642375104Z", "value": 994},
{"timestamp": "2024-05-24T07:10:08.718146503Z", "value": 994},
{"timestamp": "2024-05-24T07:10:08.806234002Z", "value": 994},
{"timestamp": "2024-05-24T07:10:08.897222619Z", "value": 994},
{"timestamp": "2024-05-24T07:10:08.973237414Z", "value": 994},
{"timestamp": "2024-05-24T07:10:09.049250354Z", "value": 994},
{"timestamp": "2024-05-24T07:10:09.13415033Z", "value": 994},
{"timestamp": "2024-05-24T07:10:09.209828382Z", "value": 994},
{"timestamp": "2024-05-24T07:10:09.285504547Z", "value": 994},
{"timestamp": "2024-05-24T07:10:09.368619525Z", "value": 994},
{"timestamp": "2024-05-24T07:10:09.457116153Z", "value": 994},
{"timestamp": "2024-05-24T07:10:09.534336798Z", "value": 994},
{"timestamp": "2024-05-24T07:10:09.617670085Z", "value": 994},
{"timestamp": "2024-05-24T07:10:09.693016578Z", "value": 994},
{"timestamp": "2024-05-24T07:10:09.768438817Z", "value": 994},
{"timestamp": "2024-05-24T07:10:09.845985069Z", "value": 994},
{"timestamp": "2024-05-24T07:10:09.922937485Z", "value": 994},
{"timestamp": "2024-05-24T07:10:10.011290398Z", "value": 994},
{"timestamp": "2024-05-24T07:10:10.087707282Z", "value": 994},
{"timestamp": "2024-05-24T07:10:10.163864449Z", "value": 994},
{"timestamp": "2024-05-24T07:10:10.239775274Z", "value": 994},
{"timestamp": "2024-05-24T07:10:10.315464783Z", "value": 994},
{"timestamp": "2024-05-24T07:10:10.392751637Z", "value": 994},
{"timestamp": "2024-05-24T07:10:10.468842339Z", "value": 994},
{"timestamp": "2024-05-24T07:10:10.547467878Z", "value": 994},
{"timestamp": "2024-05-24T07:10:10.623465265Z", "value": 994},
{"timestamp": "2024-05-24T07:10:10.698912688Z", "value": 994},
{"timestamp": "2024-05-24T07:10:10.774782521Z", "value": 994},
{"timestamp": "2024-05-24T07:10:10.850364859Z", "value": 994},
{"timestamp": "2024-05-24T07:10:10.926809264Z", "value": 994},
{"timestamp": "2024-05-24T07:10:11.003031584Z", "value": 994},
{"timestamp": "2024-05-24T07:10:11.079676569Z", "value": 994},
{"timestamp": "2024-05-24T07:10:11.155001942Z", "value": 994},
{"timestamp": "2024-05-24T07:10:11.230471094Z", "value": 994},
{"timestamp": "2024-05-24T07:10:11.305976727Z", "value": 994},
{"timestamp": "2024-05-24T07:10:11.38148044Z", "value": 994},
{"timestamp": "2024-05-24T07:10:11.456905207Z", "value": 994},
{"timestamp": "2024-05-24T07:10:11.532096082Z", "value": 994},
{"timestamp": "2024-05-24T07:10:11.61078367Z", "value": 994},
{"timestamp": "2024-05-24T07:10:11.687678548Z", "value": 994},
{"timestamp": "2024-05-24T07:10:11.763072147Z", "value": 994},
{"timestamp": "2024-05-24T07:10:11.838877274Z", "value": 994},
{"timestamp": "2024-05-24T07:10:11.915201036Z", "value": 994},
{"timestamp": "2024-05-24T07:10:11.990755022Z", "value": 994},
{"timestamp": "2024-05-24T07:10:12.066581974Z", "value": 994},
{"timestamp": "2024-05-24T07:10:12.151575424Z", "value": 994},
{"timestamp": "2024-05-24T07:10:12.227708046Z", "value": 994},
{"timestamp": "2024-05-24T07:10:12.303361939Z", "value": 994},
{"timestamp": "2024-05-24T07:10:12.38822121Z", "value": 994},
{"timestamp": "2024-05-24T07:10:12.464105667Z", "value": 994},
{"timestamp": "2024-05-24T07:10:12.540164592Z", "value": 994},
{"timestamp": "2024-05-24T07:10:12.624482859Z", "value": 994},
{"timestamp": "2024-05-24T07:10:12.712532662Z", "value": 994},
{"timestamp": "2024-05-24T07:10:12.78828086Z", "value": 994},
{"timestamp": "2024-05-24T07:10:12.872121294Z", "value": 994},
{"timestamp": "2024-05-24T07:10:12.949426389Z", "value": 994},
{"timestamp": "2024-05-24T07:10:13.025151867Z", "value": 994},
{"timestamp": "2024-05-24T07:10:13.102548836Z", "value": 994},
{"timestamp": "2024-05-24T07:10:13.17829393Z", "value": 994},
{"timestamp": "2024-05-24T07:10:13.260738974Z", "value": 994},
{"timestamp": "2024-05-24T07:10:13.336480324Z", "value": 994},
{"timestamp": "2024-05-24T07:10:13.412214634Z", "value": 994},
{"timestamp": "2024-05-24T07:10:13.48824543Z", "value": 994},
{"timestamp": "2024-05-24T07:10:13.564348964Z", "value": 994},
{"timestamp": "2024-05-24T07:10:13.649876538Z", "value": 994},
{"timestamp": "2024-05-24T07:10:13.727405382Z", "value": 994},
{"timestamp": "2024-05-24T07:10:13.805368667Z", "value": 994},
{"timestamp": "2024-05-24T07:10:13.89173357Z", "value": 994},
{"timestamp": "2024-05-24T07:10:13.969780249Z", "value": 994},
{"timestamp": "2024-05-24T07:10:14.045493022Z", "value": 994},
{"timestamp": "2024-05-24T07:10:14.129126796Z", "value": 994},
{"timestamp": "2024-05-24T07:10:14.205992586Z", "value": 994},
{"timestamp": "2024-05-24T07:10:14.28313099Z", "value": 994},
{"timestamp": "2024-05-24T07:10:14.361673295Z", "value": 994},
{"timestamp": "2024-05-24T07:10:14.437686907Z", "value": 994},
{"timestamp": "2024-05-24T07:10:14.513516099Z", "value": 994},
{"timestamp": "2024-05-24T07:10:14.589704818Z", "value": 994},
{"timestamp": "2024-05-24T07:10:14.665406296Z", "value": 994},
{"timestamp": "2024-05-24T07:10:14.74123728Z", "value": 994},
{"timestamp": "2024-05-24T07:10:14.816986118Z", "value": 994},
{"timestamp": "2024-05-24T07:10:14.909911769Z", "value": 994},
{"timestamp": "2024-05-24T07:10:14.993578791Z", "value": 994},
{"timestamp": "2024-05-24T07:10:15.068874115Z", "value": 994},
{"timestamp": "2024-05-24T07:10:15.145272055Z", "value": 994},
{"timestamp": "2024-05-24T07:10:15.220716695Z", "value": 994},
{"timestamp": "2024-05-24T07:10:15.298933554Z", "value": 994},
{"timestamp": "2024-05-24T07:10:15.375058816Z", "value": 994},
{"timestamp": "2024-05-24T07:10:15.453520928Z", "value": 994},
{"timestamp": "2024-05-24T07:10:15.529023489Z", "value": 994},
{"timestamp": "2024-05-24T07:10:15.614598456Z", "value": 994},
{"timestamp": "2024-05-24T07:10:15.690221884Z", "value": 994},
{"timestamp": "2024-05-24T07:10:15.765320212Z", "value": 994},
{"timestamp": "2024-05-24T07:10:15.840891031Z", "value": 994},
{"timestamp": "2024-05-24T07:10:15.917556497Z", "value": 994},
{"timestamp": "2024-05-24T07:10:15.994264683Z", "value": 994},
{"timestamp": "2024-05-24T07:10:16.070171701Z", "value": 994},
{"timestamp": "2024-05-24T07:10:16.145966684Z", "value": 994},
{"timestamp": "2024-05-24T07:10:16.221855622Z", "value": 994},
{"timestamp": "2024-05-24T07:10:16.297297382Z", "value": 994},
{"timestamp": "2024-05-24T07:10:16.372681476Z", "value": 994},
{"timestamp": "2024-05-24T07:10:16.449213275Z", "value": 994},
{"timestamp": "2024-05-24T07:10:16.52895407Z", "value": 994},
{"timestamp": "2024-05-24T07:10:16.604496792Z", "value": 994},
{"timestamp": "2024-05-24T07:10:16.682574672Z", "value": 994},
{"timestamp": "2024-05-24T07:10:16.757903406Z", "value": 994},
{"timestamp": "2024-05-24T07:10:16.833806167Z", "value": 994},
{"timestamp": "2024-05-24T07:10:16.909280088Z", "value": 994},
{"timestamp": "2024-05-24T07:10:16.98500099Z", "value": 994},
{"timestamp": "2024-05-24T07:10:17.064965885Z", "value": 994},
{"timestamp": "2024-05-24T07:10:17.156818713Z", "value": 994},
{"timestamp": "2024-05-24T07:10:17.232855622Z", "value": 994},
{"timestamp": "2024-05-24T07:10:17.308330087Z", "value": 994},
{"timestamp": "2024-05-24T07:10:17.393112653Z", "value": 994},
{"timestamp": "2024-05-24T07:10:17.468809938Z", "value": 994},
{"timestamp": "2024-05-24T07:10:17.544213393Z", "value": 994},
{"timestamp": "2024-05-24T07:10:17.631673264Z", "value": 994},
{"timestamp": "2024-05-24T07:10:17.708929719Z", "value": 994},
{"timestamp": "2024-05-24T07:10:17.784420824Z", "value": 994},
{"timestamp": "2024-05-24T07:10:17.865007557Z", "value": 994},
{"timestamp": "2024-05-24T07:10:17.940545671Z", "value": 994},
{"timestamp": "2024-05-24T07:10:18.018994054Z", "value": 994},
{"timestamp": "2024-05-24T07:10:18.096777272Z", "value": 994},
{"timestamp": "2024-05-24T07:10:18.175112341Z", "value": 994},
{"timestamp": "2024-05-24T07:10:18.259595157Z", "value": 994},
{"timestamp": "2024-05-24T07:10:18.341167159Z", "value": 994},
{"timestamp": "2024-05-24T07:10:18.417094753Z", "value": 994},
{"timestamp": "2024-05-24T07:10:18.492904521Z", "value": 994},
{"timestamp": "2024-05-24T07:10:18.56826564Z", "value": 994},
{"timestamp": "2024-05-24T07:10:18.657698192Z", "value": 994},
{"timestamp": "2024-05-24T07:10:18.736071919Z", "value": 994},
{"timestamp": "2024-05-24T07:10:18.815785929Z", "value": 994},
{"timestamp": "2024-05-24T07:10:18.901991598Z", "value": 994},
{"timestamp": "2024-05-24T07:10:18.978246655Z", "value": 994},
{"timestamp": "2024-05-24T07:10:19.054114472Z", "value": 994},
{"timestamp": "2024-05-24T07:10:19.137611955Z", "value": 994},
{"timestamp": "2024-05-24T07:10:19.2130957Z", "value": 994},
{"timestamp": "2024-05-24T07:10:19.304850158Z", "value": 994},
{"timestamp": "2024-05-24T07:10:19.390193792Z", "value": 994},
{"timestamp": "2024-05-24T07:10:19.466946012Z", "value": 994},
{"timestamp": "2024-05-24T07:10:19.542632673Z", "value": 994},
{"timestamp": "2024-05-24T07:10:19.627018559Z", "value": 994},
{"timestamp": "2024-05-24T07:10:19.702397662Z", "value": 994},
{"timestamp": "2024-05-24T07:10:19.779186266Z", "value": 994},
{"timestamp": "2024-05-24T07:10:19.855929174Z", "value": 994},
{"timestamp": "2024-05-24T07:10:19.931499481Z", "value": 994},
{"timestamp": "2024-05-24T07:10:20.007414851Z", "value": 994},
{"timestamp": "2024-05-24T07:10:20.083025383Z", "value": 994},
{"timestamp": "2024-05-24T07:10:20.166257868Z", "value": 994},
{"timestamp": "2024-05-24T07:10:20.241535753Z", "value": 994},
{"timestamp": "2024-05-24T07:10:20.325885638Z", "value": 994},
{"timestamp": "2024-05-24T07:10:20.405252569Z", "value": 994},
{"timestamp": "2024-05-24T07:10:20.481121538Z", "value": 994},
{"timestamp": "2024-05-24T07:10:20.556558499Z", "value": 994},
{"timestamp": "2024-05-24T07:10:20.633430017Z", "value": 994},
{"timestamp": "2024-05-24T07:10:20.709798133Z", "value": 994},
{"timestamp": "2024-05-24T07:10:20.78537484Z", "value": 994},
{"timestamp": "2024-05-24T07:10:20.86177054Z", "value": 994},
{"timestamp": "2024-05-24T07:10:20.937938236Z", "value": 994},
{"timestamp": "2024-05-24T07:10:21.013722435Z", "value": 994},
{"timestamp": "2024-05-24T07:10:21.089436809Z", "value": 994},
{"timestamp": "2024-05-24T07:10:21.165220273Z", "value": 994},
{"timestamp": "2024-05-24T07:10:21.241064601Z", "value": 994},
{"timestamp": "2024-05-24T07:10:21.317564592Z", "value": 994},
{"timestamp": "2024-05-24T07:10:21.393265334Z", "value": 994},
{"timestamp": "2024-05-24T07:10:21.468790008Z", "value": 994},
{"timestamp": "2024-05-24T07:10:21.545843546Z", "value": 994},
{"timestamp": "2024-05-24T07:10:21.621427709Z", "value": 994},
{"timestamp": "2024-05-24T07:10:21.696791356Z", "value": 994},
{"timestamp": "2024-05-24T07:10:21.772308158Z", "value": 994},
{"timestamp": "2024-05-24T07:10:21.848550479Z", "value": 994},
{"timestamp": "2024-05-24T07:10:21.925050534Z", "value": 994},
{"timestamp": "2024-05-24T07:10:22.000438821Z", "value": 994},
{"timestamp": "2024-05-24T07:10:22.076273485Z", "value": 994},
{"timestamp": "2024-05-24T07:10:22.156185068Z", "value": 994},
{"timestamp": "2024-05-24T07:10:22.233894877Z", "value": 994},
{"timestamp": "2024-05-24T07:10:22.309698885Z", "value": 994},
{"timestamp": "2024-05-24T07:10:22.398833384Z", "value": 994},
{"timestamp": "2024-05-24T07:10:22.475104697Z", "value": 994},
{"timestamp": "2024-05-24T07:10:22.552688679Z", "value": 994},
{"timestamp": "2024-05-24T07:10:22.637093958Z", "value": 994},
{"timestamp": "2024-05-24T07:10:22.71388093Z", "value": 994},
{"timestamp": "2024-05-24T07:10:22.790516476Z", "value": 994},
{"timestamp": "2024-05-24T07:10:22.912458551Z", "value": 994},
{"timestamp": "2024-05-24T07:10:22.991181949Z", "value": 994},
{"timestamp": "2024-05-24T07:10:23.070101159Z", "value": 994},
{"timestamp": "2024-05-24T07:10:23.152259542Z", "value": 994},
{"timestamp": "2024-05-24T07:10:23.229252567Z", "value": 994},
{"timestamp": "2024-05-24T07:10:23.305158177Z", "value": 994},
{"timestamp": "2024-05-24T07:10:23.393365968Z", "value": 994},
{"timestamp": "2024-05-24T07:10:23.469758629Z", "value": 994},
{"timestamp": "2024-05-24T07:10:23.546034711Z", "value": 994},
{"timestamp": "2024-05-24T07:10:23.632769927Z", "value": 994},
{"timestamp": "2024-05-24T07:10:23.708297481Z", "value": 994},
{"timestamp": "2024-05-24T07:10:23.783997295Z", "value": 994},
{"timestamp": "2024-05-24T07:10:23.865036038Z", "value": 994},
{"timestamp": "2024-05-24T07:10:23.948365933Z", "value": 994},
{"timestamp": "2024-05-24T07:10:24.029777836Z", "value": 994},
{"timestamp": "2024-05-24T07:10:24.109560393Z", "value": 994},
{"timestamp": "2024-05-24T07:10:24.18806369Z", "value": 994},
{"timestamp": "2024-05-24T07:10:24.263958164Z", "value": 994},
{"timestamp": "2024-05-24T07:10:24.347435423Z", "value": 994},
{"timestamp": "2024-05-24T07:10:24.424189435Z", "value": 994},
{"timestamp": "2024-05-24T07:10:24.499835872Z", "value": 994},
{"timestamp": "2024-05-24T07:10:24.575265152Z", "value": 994},
{"timestamp": "2024-05-24T07:10:24.656748833Z", "value": 994},
{"timestamp": "2024-05-24T07:10:24.735864655Z", "value": 994},
{"timestamp": "2024-05-24T07:10:24.811513876Z", "value": 994},
{"timestamp": "2024-05-24T07:10:24.898132418Z", "value": 994},
{"timestamp": "2024-05-24T07:10:24.973841864Z", "value": 994},
{"timestamp": "2024-05-24T07:10:25.050498434Z", "value": 994},
{"timestamp": "2024-05-24T07:10:25.126597936Z", "value": 994},
{"timestamp": "2024-05-24T07:10:25.202695167Z", "value": 994},
{"timestamp": "2024-05-24T07:10:25.282124468Z", "value": 994},
{"timestamp": "2024-05-24T07:10:25.358156737Z", "value": 994},
{"timestamp": "2024-05-24T07:10:25.433593441Z", "value": 994},
{"timestamp": "2024-05-24T07:10:25.509357705Z", "value": 994},
{"timestamp": "2024-05-24T07:10:25.58494062Z", "value": 994},
{"timestamp": "2024-05-24T07:10:25.660753173Z", "value": 994},
{"timestamp": "2024-05-24T07:10:25.736483579Z", "value": 994},
{"timestamp": "2024-05-24T07:10:25.817806712Z", "value": 994},
{"timestamp": "2024-05-24T07:10:25.894778137Z", "value": 994},
{"timestamp": "2024-05-24T07:10:25.987260995Z", "value": 994},
{"timestamp": "2024-05-24T07:10:26.069719801Z", "value": 994},
{"timestamp": "2024-05-24T07:10:26.145871304Z", "value": 994},
{"timestamp": "2024-05-24T07:10:26.284538054Z", "value": 994},
{"timestamp": "2024-05-24T07:10:26.633031368Z", "value": 994},
{"timestamp": "2024-05-24T07:10:26.712025268Z", "value": 994},
{"timestamp": "2024-05-24T07:10:26.806527465Z", "value": 994},
{"timestamp": "2024-05-24T07:10:26.900395664Z", "value": 994},
{"timestamp": "2024-05-24T07:10:26.977127308Z", "value": 994},
{"timestamp": "2024-05-24T07:10:27.058894771Z", "value": 994},
{"timestamp": "2024-05-24T07:10:27.143045388Z", "value": 994},
{"timestamp": "2024-05-24T07:10:27.272042269Z", "value": 994},
{"timestamp": "2024-05-24T07:10:27.353560991Z", "value": 994},
{"timestamp": "2024-05-24T07:10:27.429345703Z", "value": 994},
{"timestamp": "2024-05-24T07:10:27.505337587Z", "value": 994},
{"timestamp": "2024-05-24T07:10:27.607633645Z", "value": 994},
{"timestamp": "2024-05-24T07:10:27.683408021Z", "value": 994},
{"timestamp": "2024-05-24T07:10:27.80790471Z", "value": 994},
{"timestamp": "2024-05-24T07:10:28.318347156Z", "value": 994},
{"timestamp": "2024-05-24T07:10:28.411406443Z", "value": 994},
{"timestamp": "2024-05-24T07:10:28.500715026Z", "value": 994},
{"timestamp": "2024-05-24T07:10:28.593646246Z", "value": 994},
{"timestamp": "2024-05-24T07:10:28.883309672Z", "value": 994},
{"timestamp": "2024-05-24T07:10:28.992880796Z", "value": 994},
{"timestamp": "2024-05-24T07:10:29.070360168Z", "value": 994},
{"timestamp": "2024-05-24T07:10:29.153649136Z", "value": 994},
{"timestamp": "2024-05-24T07:10:29.320666247Z", "value": 994},
{"timestamp": "2024-05-24T07:10:29.481263511Z", "value": 994},
{"timestamp": "2024-05-24T07:10:29.560164897Z", "value": 994},
{"timestamp": "2024-05-24T07:10:29.803449867Z", "value": 994},
{"timestamp": "2024-05-24T07:10:29.93506786Z", "value": 994},
{"timestamp": "2024-05-24T07:10:30.016757657Z", "value": 994},
{"timestamp": "2024-05-24T07:10:30.093221392Z", "value": 994},
{"timestamp": "2024-05-24T07:10:30.171944406Z", "value": 994},
{"timestamp": "2024-05-24T07:10:30.255096859Z", "value": 994},
{"timestamp": "2024-05-24T07:10:30.332878189Z", "value": 994},
{"timestamp": "2024-05-24T07:10:30.408875898Z", "value": 994},
{"timestamp": "2024-05-24T07:10:30.484801573Z", "value": 994},
{"timestamp": "2024-05-24T07:10:30.561779078Z", "value": 994},
{"timestamp": "2024-05-24T07:10:30.637624816Z", "value": 994},
{"timestamp": "2024-05-24T07:10:30.826288691Z", "value": 994},
{"timestamp": "2024-05-24T07:10:30.901881207Z", "value": 994},
{"timestamp": "2024-05-24T07:10:30.978725174Z", "value": 994},
{"timestamp": "2024-05-24T07:10:31.054321626Z", "value": 994},
{"timestamp": "2024-05-24T07:10:31.140155255Z", "value": 994},
{"timestamp": "2024-05-24T07:10:31.217003958Z", "value": 994},
{"timestamp": "2024-05-24T07:10:31.319500661Z", "value": 994},
{"timestamp": "2024-05-24T07:10:31.396173584Z", "value": 994},
{"timestamp": "2024-05-24T07:10:31.471855254Z", "value": 994},
{"timestamp": "2024-05-24T07:10:31.547695327Z", "value": 994},
{"timestamp": "2024-05-24T07:10:31.651625757Z", "value": 994},
{"timestamp": "2024-05-24T07:10:31.72782795Z", "value": 994},
{"timestamp": "2024-05-24T07:10:31.816100287Z", "value": 994},
{"timestamp": "2024-05-24T07:10:31.893077632Z", "value": 994},
{"timestamp": "2024-05-24T07:10:31.984249679Z", "value": 994},
{"timestamp": "2024-05-24T07:10:32.06128229Z", "value": 994},
{"timestamp": "2024-05-24T07:10:32.219612402Z", "value": 994},
{"timestamp": "2024-05-24T07:10:32.330865098Z", "value": 994},
{"timestamp": "2024-05-24T07:10:32.459193038Z", "value": 994},
{"timestamp": "2024-05-24T07:10:32.535163194Z", "value": 994},
{"timestamp": "2024-05-24T07:10:32.624397983Z", "value": 994},
{"timestamp": "2024-05-24T07:10:32.714837983Z", "value": 994},
{"timestamp": "2024-05-24T07:10:32.843656332Z", "value": 994},
{"timestamp": "2024-05-24T07:10:33.092142918Z", "value": 994},
{"timestamp": "2024-05-24T07:10:33.260533083Z", "value": 994},
{"timestamp": "2024-05-24T07:10:33.340036274Z", "value": 994},
{"timestamp": "2024-05-24T07:10:33.420185111Z", "value": 994},
{"timestamp": "2024-05-24T07:10:33.502445769Z", "value": 994},
{"timestamp": "2024-05-24T07:10:33.578426773Z", "value": 994},
{"timestamp": "2024-05-24T07:10:33.860513112Z", "value": 994},
{"timestamp": "2024-05-24T07:10:33.939889292Z", "value": 994},
{"timestamp": "2024-05-24T07:10:34.016809933Z", "value": 994},
{"timestamp": "2024-05-24T07:10:34.176791408Z", "value": 994},
{"timestamp": "2024-05-24T07:10:34.253597262Z", "value": 994},
{"timestamp": "2024-05-24T07:10:34.348297288Z", "value": 994},
{"timestamp": "2024-05-24T07:10:34.67436952Z", "value": 994},
{"timestamp": "2024-05-24T07:10:34.798823521Z", "value": 994},
{"timestamp": "2024-05-24T07:10:34.889288257Z", "value": 994},
{"timestamp": "2024-05-24T07:10:34.969769677Z", "value": 994},
{"timestamp": "2024-05-24T07:10:35.063961276Z", "value": 994},
{"timestamp": "2024-05-24T07:10:35.219992236Z", "value": 994},
{"timestamp": "2024-05-24T07:10:35.302575844Z", "value": 994},
{"timestamp": "2024-05-24T07:10:35.399276329Z", "value": 994},
{"timestamp": "2024-05-24T07:10:35.47719363Z", "value": 994},
{"timestamp": "2024-05-24T07:10:35.620549249Z", "value": 994},
{"timestamp": "2024-05-24T07:10:35.696248072Z", "value": 994},
{"timestamp": "2024-05-24T07:10:35.772334326Z", "value": 994},
{"timestamp": "2024-05-24T07:10:35.863374435Z", "value": 994},
{"timestamp": "2024-05-24T07:10:36.324323962Z", "value": 994},
{"timestamp": "2024-05-24T07:10:36.402441492Z", "value": 994},
{"timestamp": "2024-05-24T07:10:36.4797007Z", "value": 994},
{"timestamp": "2024-05-24T07:10:36.555424963Z", "value": 994},
{"timestamp": "2024-05-24T07:10:36.632401445Z", "value": 994},
{"timestamp": "2024-05-24T07:10:36.71192534Z", "value": 994},
{"timestamp": "2024-05-24T07:10:36.987695546Z", "value": 994},
{"timestamp": "2024-05-24T07:10:37.091115661Z", "value": 994},
{"timestamp": "2024-05-24T07:10:37.167652357Z", "value": 994},
{"timestamp": "2024-05-24T07:10:37.247989902Z", "value": 994},
{"timestamp": "2024-05-24T07:10:37.332812791Z", "value": 994},
{"timestamp": "2024-05-24T07:10:37.409198348Z", "value": 994},
{"timestamp": "2024-05-24T07:10:37.484907475Z", "value": 994},
{"timestamp": "2024-05-24T07:10:37.560853791Z", "value": 994},
{"timestamp": "2024-05-24T07:10:37.815380537Z", "value": 994},
{"timestamp": "2024-05-24T07:10:37.909261634Z", "value": 994},
{"timestamp": "2024-05-24T07:10:37.992724366Z", "value": 994},
{"timestamp": "2024-05-24T07:10:38.07521514Z", "value": 994},
{"timestamp": "2024-05-24T07:10:38.156462145Z", "value": 994},
{"timestamp": "2024-05-24T07:10:38.26421976Z", "value": 994},
{"timestamp": "2024-05-24T07:10:38.342841781Z", "value": 994},
{"timestamp": "2024-05-24T07:10:38.445762942Z", "value": 994},
{"timestamp": "2024-05-24T07:10:38.522366136Z", "value": 994},
{"timestamp": "2024-05-24T07:10:38.607417029Z", "value": 994},
{"timestamp": "2024-05-24T07:10:38.683174541Z", "value": 994},
{"timestamp": "2024-05-24T07:10:38.758944021Z", "value": 994},
{"timestamp": "2024-05-24T07:10:38.8350265Z", "value": 994},
{"timestamp": "2024-05-24T07:10:38.914699455Z", "value": 994},
{"timestamp": "2024-05-24T07:10:38.993490408Z", "value": 994},
{"timestamp": "2024-05-24T07:10:39.069456052Z", "value": 994},
{"timestamp": "2024-05-24T07:10:39.183333446Z", "value": 994},
{"timestamp": "2024-05-24T07:10:39.268812892Z", "value": 994},
{"timestamp": "2024-05-24T07:10:39.345851935Z", "value": 994},
{"timestamp": "2024-05-24T07:10:39.424315169Z", "value": 994},
{"timestamp": "2024-05-24T07:10:39.547377173Z", "value": 994},
{"timestamp": "2024-05-24T07:10:39.692838789Z", "value": 994},
{"timestamp": "2024-05-24T07:10:39.768639726Z", "value": 994},
{"timestamp": "2024-05-24T07:10:39.849059257Z", "value": 994},
{"timestamp": "2024-05-24T07:10:40.023936153Z", "value": 994},
{"timestamp": "2024-05-24T07:10:40.113723147Z", "value": 994},
{"timestamp": "2024-05-24T07:10:40.195992862Z", "value": 994},
{"timestamp": "2024-05-24T07:10:40.273167556Z", "value": 994},
{"timestamp": "2024-05-24T07:10:40.376114125Z", "value": 994},
{"timestamp": "2024-05-24T07:10:40.451738419Z", "value": 994},
{"timestamp": "2024-05-24T07:10:40.529746922Z", "value": 994},
{"timestamp": "2024-05-24T07:10:40.640573275Z", "value": 994},
{"timestamp": "2024-05-24T07:10:40.716878703Z", "value": 994},
{"timestamp": "2024-05-24T07:10:40.801212269Z", "value": 994},
{"timestamp": "2024-05-24T07:10:40.888208932Z", "value": 994},
{"timestamp": "2024-05-24T07:10:40.970216017Z", "value": 994},
{"timestamp": "2024-05-24T07:10:41.056370518Z", "value": 994},
{"timestamp": "2024-05-24T07:10:41.220807992Z", "value": 994},
{"timestamp": "2024-05-24T07:10:41.297450707Z", "value": 994},
{"timestamp": "2024-05-24T07:10:41.375501548Z", "value": 994},
{"timestamp": "2024-05-24T07:10:41.452683123Z", "value": 994},
{"timestamp": "2024-05-24T07:10:41.529269901Z", "value": 994},
{"timestamp": "2024-05-24T07:10:41.616001118Z", "value": 994},
{"timestamp": "2024-05-24T07:10:41.691997739Z", "value": 994},
{"timestamp": "2024-05-24T07:10:41.768619622Z", "value": 994},
{"timestamp": "2024-05-24T07:10:41.937507655Z", "value": 994},
{"timestamp": "2024-05-24T07:10:42.014727022Z", "value": 994},
{"timestamp": "2024-05-24T07:10:42.114981759Z", "value": 994},
{"timestamp": "2024-05-24T07:10:42.205892489Z", "value": 994},
{"timestamp": "2024-05-24T07:10:42.295026957Z", "value": 994},
{"timestamp": "2024-05-24T07:10:42.419054326Z", "value": 994},
{"timestamp": "2024-05-24T07:10:42.511483456Z", "value": 994},
{"timestamp": "2024-05-24T07:10:42.589139761Z", "value": 994},
{"timestamp": "2024-05-24T07:10:42.666780417Z", "value": 994},
{"timestamp": "2024-05-24T07:10:42.743021268Z", "value": 994},
{"timestamp": "2024-05-24T07:10:42.818880094Z", "value": 994},
{"timestamp": "2024-05-24T07:10:42.909348767Z", "value": 994},
{"timestamp": "2024-05-24T07:10:42.984975844Z", "value": 994},
{"timestamp": "2024-05-24T07:10:43.060824751Z", "value": 994},
{"timestamp": "2024-05-24T07:10:43.146095713Z", "value": 994},
{"timestamp": "2024-05-24T07:10:43.222100367Z", "value": 994},
{"timestamp": "2024-05-24T07:10:43.2973475Z", "value": 994},
{"timestamp": "2024-05-24T07:10:43.383511441Z", "value": 994},
{"timestamp": "2024-05-24T07:10:43.467217218Z", "value": 994},
{"timestamp": "2024-05-24T07:10:43.544276006Z", "value": 994},
{"timestamp": "2024-05-24T07:10:43.677545812Z", "value": 994},
{"timestamp": "2024-05-24T07:10:43.821229502Z", "value": 994},
{"timestamp": "2024-05-24T07:10:43.947059918Z", "value": 994},
{"timestamp": "2024-05-24T07:10:44.02449609Z", "value": 994},
{"timestamp": "2024-05-24T07:10:44.116079122Z", "value": 994},
{"timestamp": "2024-05-24T07:10:44.194660407Z", "value": 994},
{"timestamp": "2024-05-24T07:10:44.299021918Z", "value": 994},
{"timestamp": "2024-05-24T07:10:44.385623725Z", "value": 994},
{"timestamp": "2024-05-24T07:10:44.485338962Z", "value": 994},
{"timestamp": "2024-05-24T07:10:44.582992971Z", "value": 994},
{"timestamp": "2024-05-24T07:10:44.658984729Z", "value": 994},
{"timestamp": "2024-05-24T07:10:44.734958246Z", "value": 994},
{"timestamp": "2024-05-24T07:10:44.839778583Z", "value": 994},
{"timestamp": "2024-05-24T07:10:44.927094837Z", "value": 994},
{"timestamp": "2024-05-24T07:10:45.005338002Z", "value": 994},
{"timestamp": "2024-05-24T07:10:45.080873622Z", "value": 994},
{"timestamp": "2024-05-24T07:10:45.15710212Z", "value": 994},
{"timestamp": "2024-05-24T07:10:45.233418269Z", "value": 994},
{"timestamp": "2024-05-24T07:10:45.309248199Z", "value": 994},
{"timestamp": "2024-05-24T07:10:45.388071984Z", "value": 994},
{"timestamp": "2024-05-24T07:10:45.463727319Z", "value": 994},
{"timestamp": "2024-05-24T07:10:45.541232932Z", "value": 994},
{"timestamp": "2024-05-24T07:10:45.617396726Z", "value": 994},
{"timestamp": "2024-05-24T07:10:45.693077628Z", "value": 994},
{"timestamp": "2024-05-24T07:10:45.76867885Z", "value": 994},
{"timestamp": "2024-05-24T07:10:45.846743803Z", "value": 994},
{"timestamp": "2024-05-24T07:10:45.924677426Z", "value": 994},
{"timestamp": "2024-05-24T07:10:46.00049958Z", "value": 994},
{"timestamp": "2024-05-24T07:10:46.076095169Z", "value": 994},
{"timestamp": "2024-05-24T07:10:46.151577635Z", "value": 994},
{"timestamp": "2024-05-24T07:10:46.226979492Z", "value": 994},
{"timestamp": "2024-05-24T07:10:46.302577162Z", "value": 994},
{"timestamp": "2024-05-24T07:10:46.379225957Z", "value": 994},
{"timestamp": "2024-05-24T07:10:46.455158897Z", "value": 994},
{"timestamp": "2024-05-24T07:10:46.531439301Z", "value": 994},
{"timestamp": "2024-05-24T07:10:46.607319984Z", "value": 994},
{"timestamp": "2024-05-24T07:10:46.683197627Z", "value": 994},
{"timestamp": "2024-05-24T07:10:46.758756416Z", "value": 994},
{"timestamp": "2024-05-24T07:10:46.834498632Z", "value": 994},
{"timestamp": "2024-05-24T07:10:46.911419177Z", "value": 994},
{"timestamp": "2024-05-24T07:10:46.987829728Z", "value": 994},
{"timestamp": "2024-05-24T07:10:47.063709803Z", "value": 994},
{"timestamp": "2024-05-24T07:10:47.164025821Z", "value": 994},
{"timestamp": "2024-05-24T07:10:47.240902781Z", "value": 994},
{"timestamp": "2024-05-24T07:10:47.316985357Z", "value": 994},
{"timestamp": "2024-05-24T07:10:47.409035439Z", "value": 994},
{"timestamp": "2024-05-24T07:10:47.485462566Z", "value": 994},
{"timestamp": "2024-05-24T07:10:47.560819782Z", "value": 994},
{"timestamp": "2024-05-24T07:10:47.646671013Z", "value": 994},
{"timestamp": "2024-05-24T07:10:47.722287947Z", "value": 994},
{"timestamp": "2024-05-24T07:10:47.797531497Z", "value": 994},
{"timestamp": "2024-05-24T07:10:47.893346203Z", "value": 994},
{"timestamp": "2024-05-24T07:10:47.96942033Z", "value": 994},
{"timestamp": "2024-05-24T07:10:48.055113926Z", "value": 994},
{"timestamp": "2024-05-24T07:10:48.139659657Z", "value": 994},
{"timestamp": "2024-05-24T07:10:48.215930365Z", "value": 994},
{"timestamp": "2024-05-24T07:10:48.293859252Z", "value": 994},
{"timestamp": "2024-05-24T07:10:48.393661659Z", "value": 994},
{"timestamp": "2024-05-24T07:10:48.48545852Z", "value": 994},
{"timestamp": "2024-05-24T07:10:48.588068283Z", "value": 994},
{"timestamp": "2024-05-24T07:10:48.667252589Z", "value": 994},
{"timestamp": "2024-05-24T07:10:48.760083584Z", "value": 994},
{"timestamp": "2024-05-24T07:10:48.835977195Z", "value": 994},
{"timestamp": "2024-05-24T07:10:48.918446723Z", "value": 994},
{"timestamp": "2024-05-24T07:10:48.996855812Z", "value": 994},
{"timestamp": "2024-05-24T07:10:49.07221754Z", "value": 994},
{"timestamp": "2024-05-24T07:10:49.289542155Z", "value": 994},
{"timestamp": "2024-05-24T07:10:49.374746556Z", "value": 994},
{"timestamp": "2024-05-24T07:10:49.451448665Z", "value": 994},
{"timestamp": "2024-05-24T07:10:49.527107552Z", "value": 994},
{"timestamp": "2024-05-24T07:10:49.604568653Z", "value": 994},
{"timestamp": "2024-05-24T07:10:49.685164252Z", "value": 994},
{"timestamp": "2024-05-24T07:10:49.76116449Z", "value": 994},
{"timestamp": "2024-05-24T07:10:49.843250969Z", "value": 994},
{"timestamp": "2024-05-24T07:10:49.95651331Z", "value": 994},
{"timestamp": "2024-05-24T07:10:50.034991265Z", "value": 994},
{"timestamp": "2024-05-24T07:10:50.130238376Z", "value": 994},
{"timestamp": "2024-05-24T07:10:50.211904366Z", "value": 994},
{"timestamp": "2024-05-24T07:10:50.289192823Z", "value": 994},
{"timestamp": "2024-05-24T07:10:50.414621855Z", "value": 994},
{"timestamp": "2024-05-24T07:10:50.537052199Z", "value": 994},
{"timestamp": "2024-05-24T07:10:50.736802233Z", "value": 994},
{"timestamp": "2024-05-24T07:10:51.210820299Z", "value": 994},
{"timestamp": "2024-05-24T07:10:51.292311854Z", "value": 994},
{"timestamp": "2024-05-24T07:10:51.501560298Z", "value": 994},
{"timestamp": "2024-05-24T07:10:51.683158619Z", "value": 994},
{"timestamp": "2024-05-24T07:10:51.776310773Z", "value": 994},
{"timestamp": "2024-05-24T07:10:51.876031195Z", "value": 994},
{"timestamp": "2024-05-24T07:10:52.199384334Z", "value": 994},
{"timestamp": "2024-05-24T07:10:52.278589568Z", "value": 994},
{"timestamp": "2024-05-24T07:10:52.817605656Z", "value": 994},
{"timestamp": "2024-05-24T07:10:52.904491501Z", "value": 994},
{"timestamp": "2024-05-24T07:10:53.02732867Z", "value": 994},
{"timestamp": "2024-05-24T07:10:53.125241821Z", "value": 994},
{"timestamp": "2024-05-24T07:10:53.210687028Z", "value": 994},
{"timestamp": "2024-05-24T07:10:53.292275641Z", "value": 994},
{"timestamp": "2024-05-24T07:10:53.551136435Z", "value": 994},
{"timestamp": "2024-05-24T07:10:53.69345821Z", "value": 994},
{"timestamp": "2024-05-24T07:10:53.779988463Z", "value": 994},
{"timestamp": "2024-05-24T07:10:53.952423774Z", "value": 994},
{"timestamp": "2024-05-24T07:10:54.097071774Z", "value": 994},
{"timestamp": "2024-05-24T07:10:54.207111359Z", "value": 994},
{"timestamp": "2024-05-24T07:10:54.346137512Z", "value": 994},
{"timestamp": "2024-05-24T07:10:54.489132421Z", "value": 994},
{"timestamp": "2024-05-24T07:10:54.583484473Z", "value": 994},
{"timestamp": "2024-05-24T07:10:54.670728726Z", "value": 994},
{"timestamp": "2024-05-24T07:10:54.781113055Z", "value": 994},
{"timestamp": "2024-05-24T07:10:54.861608012Z", "value": 994},
{"timestamp": "2024-05-24T07:10:54.946959009Z", "value": 994},
{"timestamp": "2024-05-24T07:10:55.286956023Z", "value": 994},
{"timestamp": "2024-05-24T07:10:55.81300342Z", "value": 994},
{"timestamp": "2024-05-24T07:10:55.939294391Z", "value": 994},
{"timestamp": "2024-05-24T07:10:56.144992904Z", "value": 994},
{"timestamp": "2024-05-24T07:10:56.260699522Z", "value": 994},
{"timestamp": "2024-05-24T07:10:56.423111516Z", "value": 994},
{"timestamp": "2024-05-24T07:10:56.501196854Z", "value": 994},
{"timestamp": "2024-05-24T07:10:56.982828333Z", "value": 994},
{"timestamp": "2024-05-24T07:10:57.089676138Z", "value": 994},
{"timestamp": "2024-05-24T07:10:57.167662211Z", "value": 994},
{"timestamp": "2024-05-24T07:10:57.255395435Z", "value": 994},
{"timestamp": "2024-05-24T07:10:57.357837163Z", "value": 994},
{"timestamp": "2024-05-24T07:10:57.495247954Z", "value": 994},
{"timestamp": "2024-05-24T07:10:57.67093527Z", "value": 994},
{"timestamp": "2024-05-24T07:10:57.750226266Z", "value": 994},
{"timestamp": "2024-05-24T07:10:57.825648636Z", "value": 994},
{"timestamp": "2024-05-24T07:10:57.97207341Z", "value": 994},
{"timestamp": "2024-05-24T07:10:58.050366978Z", "value": 994},
{"timestamp": "2024-05-24T07:10:58.300467747Z", "value": 994},
{"timestamp": "2024-05-24T07:10:58.385729846Z", "value": 994},
{"timestamp": "2024-05-24T07:10:58.461896616Z", "value": 994},
{"timestamp": "2024-05-24T07:10:58.579773296Z", "value": 994},
{"timestamp": "2024-05-24T07:10:58.657879883Z", "value": 994},
{"timestamp": "2024-05-24T07:10:58.754752085Z", "value": 994},
{"timestamp": "2024-05-24T07:10:58.833896518Z", "value": 994},
{"timestamp": "2024-05-24T07:10:59.09243465Z", "value": 994},
{"timestamp": "2024-05-24T07:10:59.251940791Z", "value": 994},
{"timestamp": "2024-05-24T07:10:59.435949788Z", "value": 994},
{"timestamp": "2024-05-24T07:10:59.594963822Z", "value": 994},
{"timestamp": "2024-05-24T07:10:59.747171663Z", "value": 994},
{"timestamp": "2024-05-24T07:10:59.957983086Z", "value": 994},
{"timestamp": "2024-05-24T07:11:00.113169999Z", "value": 994},
{"timestamp": "2024-05-24T07:11:00.191481006Z", "value": 994},
{"timestamp": "2024-05-24T07:11:00.366796155Z", "value": 994},
{"timestamp": "2024-05-24T07:11:00.452094063Z", "value": 994},
{"timestamp": "2024-05-24T07:11:00.59657134Z", "value": 994},
{"timestamp": "2024-05-24T07:11:01.043968013Z", "value": 994},
{"timestamp": "2024-05-24T07:11:01.260529766Z", "value": 994},
{"timestamp": "2024-05-24T07:11:01.612860132Z", "value": 994},
{"timestamp": "2024-05-24T07:11:01.695841062Z", "value": 994},
{"timestamp": "2024-05-24T07:11:01.77621733Z", "value": 994},
{"timestamp": "2024-05-24T07:11:01.864984112Z", "value": 994},
{"timestamp": "2024-05-24T07:11:02.235752533Z", "value": 994},
{"timestamp": "2024-05-24T07:11:02.311318747Z", "value": 994},
{"timestamp": "2024-05-24T07:11:02.400856233Z", "value": 994},
{"timestamp": "2024-05-24T07:11:02.477211999Z", "value": 994},
{"timestamp": "2024-05-24T07:11:02.552892711Z", "value": 994},
{"timestamp": "2024-05-24T07:11:02.638726151Z", "value": 994},
{"timestamp": "2024-05-24T07:11:02.717281644Z", "value": 994},
{"timestamp": "2024-05-24T07:11:02.81302803Z", "value": 994},
{"timestamp": "2024-05-24T07:11:03.037046582Z", "value": 994},
{"timestamp": "2024-05-24T07:11:03.189040339Z", "value": 994},
{"timestamp": "2024-05-24T07:11:03.295295589Z", "value": 994},
{"timestamp": "2024-05-24T07:11:03.381614351Z", "value": 994},
{"timestamp": "2024-05-24T07:11:03.469041904Z", "value": 994},
{"timestamp": "2024-05-24T07:11:03.545455208Z", "value": 994},
{"timestamp": "2024-05-24T07:11:03.635337438Z", "value": 994},
{"timestamp": "2024-05-24T07:11:03.972624124Z", "value": 994},
{"timestamp": "2024-05-24T07:11:04.077644756Z", "value": 994},
{"timestamp": "2024-05-24T07:11:04.17905827Z", "value": 994},
{"timestamp": "2024-05-24T07:11:04.264462613Z", "value": 994},
{"timestamp": "2024-05-24T07:11:04.38133764Z", "value": 994},
{"timestamp": "2024-05-24T07:11:04.723972025Z", "value": 994},
{"timestamp": "2024-05-24T07:11:04.809652533Z", "value": 994},
{"timestamp": "2024-05-24T07:11:05.166673911Z", "value": 994},
{"timestamp": "2024-05-24T07:11:05.349247103Z", "value": 994},
{"timestamp": "2024-05-24T07:11:05.425409617Z", "value": 994},
{"timestamp": "2024-05-24T07:11:05.621744957Z", "value": 994},
{"timestamp": "2024-05-24T07:11:05.708898137Z", "value": 994},
{"timestamp": "2024-05-24T07:11:05.792957299Z", "value": 994},
{"timestamp": "2024-05-24T07:11:05.869066468Z", "value": 994},
{"timestamp": "2024-05-24T07:11:05.947639786Z", "value": 994},
{"timestamp": "2024-05-24T07:11:06.033480106Z", "value": 994},
{"timestamp": "2024-05-24T07:11:06.120587205Z", "value": 994},
{"timestamp": "2024-05-24T07:11:06.200515783Z", "value": 994},
{"timestamp": "2024-05-24T07:11:06.420557035Z", "value": 994},
{"timestamp": "2024-05-24T07:11:06.500306538Z", "value": 994},
{"timestamp": "2024-05-24T07:11:06.581198209Z", "value": 994},
{"timestamp": "2024-05-24T07:11:06.658385545Z", "value": 994},
{"timestamp": "2024-05-24T07:11:06.73468419Z", "value": 994},
{"timestamp": "2024-05-24T07:11:06.953474983Z", "value": 994},
{"timestamp": "2024-05-24T07:11:07.104087656Z", "value": 994},
{"timestamp": "2024-05-24T07:11:07.183320731Z", "value": 994},
{"timestamp": "2024-05-24T07:11:07.264699389Z", "value": 994},
{"timestamp": "2024-05-24T07:11:07.364962223Z", "value": 994},
{"timestamp": "2024-05-24T07:11:07.927671749Z", "value": 994},
{"timestamp": "2024-05-24T07:11:08.11662002Z", "value": 994},
{"timestamp": "2024-05-24T07:11:08.203717583Z", "value": 994},
{"timestamp": "2024-05-24T07:11:08.691352426Z", "value": 994},
{"timestamp": "2024-05-24T07:11:08.843402761Z", "value": 994},
{"timestamp": "2024-05-24T07:11:08.943338325Z", "value": 994},
{"timestamp": "2024-05-24T07:11:09.109206842Z", "value": 994},
{"timestamp": "2024-05-24T07:11:09.193305141Z", "value": 994},
{"timestamp": "2024-05-24T07:11:09.450501263Z", "value": 994},
{"timestamp": "2024-05-24T07:11:09.537773422Z", "value": 994},
{"timestamp": "2024-05-24T07:11:09.6246129Z", "value": 994},
{"timestamp": "2024-05-24T07:11:09.722898796Z", "value": 994},
{"timestamp": "2024-05-24T07:11:09.83250071Z", "value": 994},
{"timestamp": "2024-05-24T07:11:10.070459815Z", "value": 994},
{"timestamp": "2024-05-24T07:11:10.156735344Z", "value": 994},
{"timestamp": "2024-05-24T07:11:10.24385454Z", "value": 994},
{"timestamp": "2024-05-24T07:11:10.327236632Z", "value": 994},
{"timestamp": "2024-05-24T07:11:10.455168631Z", "value": 994},
{"timestamp": "2024-05-24T07:11:10.618626281Z", "value": 994},
{"timestamp": "2024-05-24T07:11:11.055709746Z", "value": 994},
{"timestamp": "2024-05-24T07:11:11.492813788Z", "value": 994},
{"timestamp": "2024-05-24T07:11:11.57741165Z", "value": 994},
{"timestamp": "2024-05-24T07:11:11.789927591Z", "value": 994},
{"timestamp": "2024-05-24T07:11:12.156210544Z", "value": 994},
{"timestamp": "2024-05-24T07:11:12.43287892Z", "value": 994},
{"timestamp": "2024-05-24T07:11:12.519624284Z", "value": 994},
{"timestamp": "2024-05-24T07:11:12.617201494Z", "value": 994},
{"timestamp": "2024-05-24T07:11:12.763107187Z", "value": 994},
{"timestamp": "2024-05-24T07:11:12.890627881Z", "value": 994},
{"timestamp": "2024-05-24T07:11:13.029293324Z", "value": 994},
{"timestamp": "2024-05-24T07:11:13.107485066Z", "value": 994},
{"timestamp": "2024-05-24T07:11:13.339749363Z", "value": 994},
{"timestamp": "2024-05-24T07:11:13.648908062Z", "value": 994},
{"timestamp": "2024-05-24T07:11:13.90772182Z", "value": 994},
{"timestamp": "2024-05-24T07:11:14.065961663Z", "value": 994},
{"timestamp": "2024-05-24T07:11:14.214816123Z", "value": 994},
{"timestamp": "2024-05-24T07:11:14.413876066Z", "value": 994},
{"timestamp": "2024-05-24T07:11:14.51349412Z", "value": 994},
{"timestamp": "2024-05-24T07:11:14.593976823Z", "value": 994},
{"timestamp": "2024-05-24T07:11:14.933338692Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:15.347953425Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:15.425552739Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:15.628321145Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:15.84025269Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:16.146331772Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:16.283578466Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:16.408135674Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:16.490977339Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:16.570702873Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:16.659152274Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:16.736615616Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:17.168662817Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:17.245634341Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:17.354908312Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:17.443795162Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:17.531956556Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:17.61069983Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:17.853798886Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:18.205050737Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:18.612571784Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:18.761147871Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:18.868750638Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:19.659955587Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:19.73909263Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:19.843053048Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:20.772547562Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:20.926505683Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:21.05789494Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:21.202740516Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:21.325788892Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:21.641615607Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:21.827978321Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:22.043682236Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:22.258098283Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:22.333803412Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:22.614610471Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:22.781142684Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:23.029768418Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:23.155574293Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:23.697141104Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:24.375257508Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:24.738576721Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:24.956342184Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:25.095115599Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:25.483210443Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:25.626296366Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:26.463977731Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:26.640282921Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:26.925046448Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:27.038169878Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:27.163550528Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:27.576866006Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:28.173527047Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:28.263279867Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:28.342732469Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:28.544699644Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:28.808156543Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:28.973394041Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:29.050374847Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:29.458301282Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:29.551778054Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:29.712054007Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:30.079256633Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:30.348730012Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:30.520222171Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:30.643678429Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:30.760186283Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:31.531099224Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:31.773139412Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:32.172255325Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:32.249414086Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:32.325923489Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:32.43595671Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:32.551436286Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:32.63420099Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:32.70985876Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:32.830919287Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:32.913099083Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:33.004692775Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:33.084547433Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:33.161981816Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:33.247110123Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:33.325335243Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:33.750399677Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:33.929325434Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:34.289338692Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:34.406792999Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:34.493678143Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:34.569616014Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:34.799130401Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:34.937860712Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:35.061534638Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:35.212422904Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:35.316528607Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:35.544689044Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:35.630596632Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:35.792014305Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:36.027652214Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:36.543843995Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:36.621001636Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:36.881402408Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:36.967741237Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:37.49765267Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:37.761985941Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:38.255154801Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:38.40476784Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:38.494768475Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:38.576883054Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:38.656712272Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:38.733979484Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:38.97688846Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:39.071094464Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:39.380097518Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:39.458582484Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:39.673878009Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:39.913985805Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:40.172799183Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:40.260822016Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:40.476890901Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:40.555075925Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:40.633971619Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:41.639399828Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:44.33817562Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:44.760791717Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:44.84796394Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:45.004522504Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:45.505725169Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:45.581767556Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:45.711403146Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:45.905013666Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:46.025362627Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:46.110972225Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:46.194972317Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:47.192210275Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:47.783110434Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:48.006888956Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:48.082992528Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:48.158828478Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:48.766412833Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:48.999693221Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:49.384318911Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:49.58376082Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:49.765361453Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:49.846969974Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:49.985907427Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:50.470981239Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:50.549428349Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:51.319663847Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:52.211295433Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:52.290717347Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:52.434688252Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:52.515384337Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:53.450380239Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:53.815797201Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:54.185563056Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:54.295441907Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:54.383056988Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:55.092651197Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:55.215942558Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:55.307055153Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:55.488846927Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:55.604692849Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:55.753084904Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:56.435422374Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:56.767704423Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:56.8834818Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:57.009407105Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:57.128034494Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:57.269089945Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:57.381623669Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:57.458851329Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:57.886512689Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:58.889623901Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:58.983578605Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:59.504754149Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:59.605412004Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:59.725110617Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:59.80592677Z", "value": 993.9},
{"timestamp": "2024-05-24T07:11:59.928112283Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:00.008567436Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:00.133975034Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:00.410376183Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:00.493539969Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:00.573553033Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:00.758799601Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:00.870625342Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:00.986193723Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:01.086349263Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:02.246589423Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:02.396454502Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:02.517029325Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:02.601658871Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:02.788872489Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:03.045675781Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:03.259628561Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:03.542521689Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:03.688904614Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:03.952151083Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:04.20832617Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:04.389305416Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:05.008859633Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:05.825541504Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:05.903416602Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:05.981210835Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:06.063745072Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:06.197568178Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:06.28102938Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:06.365624237Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:06.44184682Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:06.541252585Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:06.718273603Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:06.964721155Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:07.089579942Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:07.167186683Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:07.369875863Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:07.477413417Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:07.565433788Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:07.69796125Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:08.016193179Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:08.171632906Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:08.248937464Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:08.343093165Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:08.451286509Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:08.532022885Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:08.64279654Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:08.744571604Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:08.821166611Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:08.915869556Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:08.998642102Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:09.609718317Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:09.688803617Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:09.796212561Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:10.004579975Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:10.12155581Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:10.197105515Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:10.294559399Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:11.006935499Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:11.368568801Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:11.47188617Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:12.020991145Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:12.139045948Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:12.25742975Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:12.357509769Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:12.456178399Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:12.61172232Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:13.536048248Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:14.313421575Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:14.63113199Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:15.205457504Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:15.409549276Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:15.693543934Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:16.028543102Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:16.68952323Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:17.154994266Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:17.237729341Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:17.461929125Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:17.604845257Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:17.895005903Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:18.552761196Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:19.141342503Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:19.23499509Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:20.247845629Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:20.459027888Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:21.074157762Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:21.187191114Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:21.265556112Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:21.37716297Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:21.453248335Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:21.544385988Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:21.621395885Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:21.950742774Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:22.133847188Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:22.552988854Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:23.025280197Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:25.533015776Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:25.705010609Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:25.832774356Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:25.937463691Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:26.067982216Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:26.188974074Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:26.277411159Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:26.356815507Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:26.645220149Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:26.724865046Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:26.815423264Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:26.913141506Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:26.989227191Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:27.134574321Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:27.254128196Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:27.370201774Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:27.451440497Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:27.528373241Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:27.61009319Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:27.691289128Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:37.969701898Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:38.045104818Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:38.128592197Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:38.215011992Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:38.291271153Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:38.389115927Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:38.464656673Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:38.540106986Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:38.623016593Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:38.699103751Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:38.778799242Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:38.857393238Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:38.944179472Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:39.019857885Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:39.096116215Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:39.172405713Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:39.248164576Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:39.323448197Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:39.407584839Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:39.485881036Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:39.564447639Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:39.648306515Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:39.723933055Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:39.80117003Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:39.911675809Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:40.04415521Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:40.166172211Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:40.261964589Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:40.353321673Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:40.465536385Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:40.541935774Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:40.679474482Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:40.810222902Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:40.904745429Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:40.997720755Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:41.16333315Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:41.288329095Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:41.371356625Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:41.733816384Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:42.706938956Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:43.492330453Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:44.03485674Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:44.509207174Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:45.080952133Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:45.281583003Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:45.386914945Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:45.631180889Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:45.76544292Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:45.895461213Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:46.009704641Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:46.09042057Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:46.168539323Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:46.244798517Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:46.387492568Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:46.485832041Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:46.56880261Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:46.793764079Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:46.869265433Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:47.072932464Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:47.176817303Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:47.262724543Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:47.341804917Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:47.418648668Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:47.498730664Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:47.575660752Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:47.656427818Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:47.732875785Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:47.819030262Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:48.055819951Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:48.20741752Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:48.284118899Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:48.377189684Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:48.455487642Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:48.551584027Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:49.812224894Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:49.946177767Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:50.101600153Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:50.196067448Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:50.459165955Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:50.544333243Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:50.812354735Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:51.408332469Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:52.191104139Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:52.585142814Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:52.671418638Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:53.20901772Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:53.417899391Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:53.812414205Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:54.26197797Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:54.611963162Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:54.69055399Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:54.771482821Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:55.593777287Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:55.679600334Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:56.060762224Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:56.415171991Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:57.889395373Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:58.346677831Z", "value": 993.9},
{"timestamp": "2024-05-24T07:12:58.902500631Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:00.073187684Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:00.171582135Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:00.468784091Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:00.629613506Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:00.812845671Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:01.78875545Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:02.016935486Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:02.112168461Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:02.460169774Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:03.352440425Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:07.321865915Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:08.158975681Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:08.268782728Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:08.37255643Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:08.663890486Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:08.746558874Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:08.853512228Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:08.94412181Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:09.177669865Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:09.290712693Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:09.376141844Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:09.456690507Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:09.539744119Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:09.633846063Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:09.716714552Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:09.795895249Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:09.889530015Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:09.969404231Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:10.060649443Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:10.137894099Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:10.587375082Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:10.668265Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:10.747466114Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:10.824273865Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:10.903416706Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:10.989225097Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:11.069420185Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:11.156276246Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:11.25957621Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:11.359211969Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:11.445687062Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:11.522812996Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:11.745094827Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:11.831059446Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:11.912284187Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:11.992645902Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:12.082504523Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:12.159875102Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:12.241102596Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:12.317026424Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:12.404812041Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:12.482625926Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:12.562799029Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:12.648491546Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:12.724747925Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:12.80089195Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:12.886665812Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:12.967147242Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:13.043482247Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:13.127951985Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:13.203833669Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:13.280909298Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:13.357252847Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:13.435796699Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:13.516937599Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:13.594153903Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:13.676287271Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:13.7550646Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:13.831577433Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:13.908718376Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:13.986416034Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:14.06271555Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:14.139280768Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:14.224453466Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:14.300589651Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:14.385789869Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:14.463506823Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:14.539223031Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:14.622528905Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:14.705384305Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:14.785687843Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:14.865497739Z", "value": 993.9},
{"timestamp": "2024-05-24T07:13:14.952978902Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:15.028457056Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:15.105073348Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:15.190138203Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:15.265758729Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:15.343184669Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:15.420005509Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:15.496522886Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:15.574300226Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:15.665644799Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:15.761838852Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:15.839024308Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:15.920748868Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:15.99693699Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:16.075215524Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:16.152032844Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:16.228415306Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:16.305437366Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:16.381592015Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:16.459073125Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:16.535479076Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:16.616948014Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:16.703866765Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:16.784959504Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:16.864604788Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:16.955482952Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:17.033474248Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:17.124152856Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:17.199929705Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:17.279683695Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:17.356028589Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:17.432820404Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:17.513347114Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:17.590726782Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:17.666709684Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:17.742582439Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:17.818407577Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:17.90332299Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:17.979667499Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:18.056313167Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:18.141877201Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:18.217297243Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:18.293858973Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:18.378297799Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:18.455656923Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:18.543862069Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:18.639561456Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:18.724096092Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:18.802174271Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:18.888153354Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:18.964110111Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:19.04004002Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:19.124454749Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:19.202580065Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:19.281464949Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:19.358160602Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:19.443755133Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:19.531830293Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:19.610210846Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:19.685692553Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:19.762346829Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:19.838479462Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:19.916095999Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:19.991788078Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:20.070694722Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:20.147833937Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:20.22330022Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:20.302786845Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:20.379397024Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:20.455808159Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:20.533977699Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:20.611535035Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:20.690043655Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:20.765606419Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:20.845972903Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:20.922334597Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:21.012240612Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:21.11991171Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:21.196336734Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:21.27281235Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:21.353418455Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:21.433812939Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:21.5324553Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:21.608365241Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:21.692816259Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:21.802801775Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:21.879467668Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:21.964243045Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:22.065421717Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:22.149959842Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:22.225454925Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:22.301031162Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:22.385337154Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:22.461216406Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:22.536800067Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:22.62360864Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:22.70184775Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:22.7785451Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:22.860621892Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:22.936714428Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:23.020203762Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:23.098536634Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:23.187460453Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:23.26518064Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:23.352215074Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:23.427963155Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:23.519897597Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:23.61043825Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:23.711237906Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:23.794110747Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:23.888038928Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:23.964940442Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:24.040705067Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:24.122684897Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:24.198522868Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:24.273927134Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:24.358920884Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:24.434362111Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:24.509717255Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:24.585701693Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:24.66132142Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:24.737319458Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:24.812999058Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:24.900113301Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:24.975870246Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:25.051506229Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:25.12733956Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:25.204101583Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:25.279798047Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:25.355612561Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:25.431646313Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:25.507910917Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:25.584071871Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:25.660720771Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:25.736450996Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:25.812399945Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:25.88835475Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:25.968529166Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:26.049327051Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:26.124854295Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:26.200336227Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:26.275771661Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:26.35186887Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:26.428012831Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:26.507224027Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:26.583306483Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:26.659278985Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:26.735523044Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:26.811167059Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:26.886727873Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:26.96220894Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:27.038835792Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:27.121517077Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:27.19763003Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:27.273912555Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:27.351238846Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:27.426898989Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:27.502489659Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:27.580061619Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:27.656079818Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:27.731612886Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:27.811313084Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:27.897815091Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:27.973271998Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:28.048463587Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:28.135781675Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:28.211401114Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:28.287033161Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:28.371604726Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:28.447929748Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:28.526608291Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:28.605111824Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:28.682639367Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:28.75921649Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:28.835339395Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:28.911133749Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:28.986970472Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:29.062443764Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:29.146559896Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:29.224988034Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:29.301356481Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:29.386985989Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:29.462603155Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:29.550398438Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:29.635559232Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:29.711188463Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:29.787693584Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:29.87367046Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:29.949593521Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:30.026478683Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:30.105152714Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:30.18177931Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:30.258047723Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:30.333924607Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:30.409749234Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:30.487054372Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:30.564052048Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:30.6535738Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:30.729815652Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:30.806700493Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:30.882832263Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:30.982797949Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:31.068069274Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:31.143675144Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:31.219344504Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:31.295913819Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:31.375266073Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:31.452017664Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:31.528371582Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:31.604288019Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:31.67982096Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:31.755407054Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:31.831133279Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:31.907797604Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:31.983307824Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:32.05862444Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:32.142641466Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:32.217813567Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:32.293231498Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:32.379559165Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:32.456911409Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:32.532659458Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:32.61611676Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:32.691937163Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:32.767876353Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:32.853451844Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:32.929623582Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:33.006390694Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:33.082158711Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:33.158382099Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:33.233943521Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:33.309470445Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:33.396585521Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:33.472355587Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:33.549534035Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:33.63302481Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:33.709280327Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:33.785158491Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:33.870251732Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:33.947351074Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:34.025052573Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:34.104495294Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:34.179827494Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:34.255820509Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:34.33305883Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:34.408419608Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:34.48599032Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:34.563698763Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:34.651972008Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:34.728145571Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:34.80388466Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:34.889884001Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:34.967001775Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:35.04774238Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:35.123762179Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:35.202917853Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:35.279479136Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:35.357246333Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:35.433471737Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:35.50891386Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:35.584557491Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:35.66036791Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:35.740737466Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:35.818413621Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:35.895891243Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:35.971968772Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:36.053907962Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:36.129454727Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:36.205125271Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:36.283583298Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:36.359176657Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:36.436685288Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:36.513178025Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:36.58868127Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:36.664201155Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:36.740798406Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:36.818697606Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:36.894282228Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:36.973923673Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:37.052327075Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:37.136424839Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:37.212079063Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:37.287574819Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:37.3726647Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:37.448324012Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:37.523998172Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:37.604825658Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:37.680336967Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:37.756203835Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:37.832342261Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:37.909294592Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:37.984919951Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:38.060650336Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:38.144230809Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:38.219751814Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:38.295433654Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:38.379757791Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:38.456796717Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:38.532945127Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:38.616947017Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:38.692259505Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:38.768052516Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:38.843912696Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:38.919423333Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:38.995751299Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:39.072001279Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:39.15323255Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:39.228724946Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:39.304325185Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:39.392761474Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:39.468554548Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:39.546820956Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:39.630653754Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:39.707165564Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:39.782610215Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:39.864260343Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:39.940278191Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:40.017104856Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:40.094522029Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:40.170836555Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:40.247328076Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:40.323748653Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:40.399315995Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:40.475061356Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:40.550606522Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:40.627149084Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:40.703452666Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:40.781394971Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:40.857209294Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:40.934712613Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:41.021956653Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:41.159415844Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:41.23840694Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:41.320452084Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:41.396106756Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:41.4747845Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:41.559920462Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:41.635540702Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:41.721306181Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:41.796998838Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:41.873349077Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:41.958429838Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:42.033877401Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:42.133005726Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:42.208845554Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:42.286404363Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:42.371096124Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:42.447043538Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:42.529764729Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:42.606255226Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:42.683932021Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:42.762490403Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:42.866546962Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:42.942756974Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:43.028556662Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:43.105045176Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:43.180827883Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:43.257348941Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:43.335783352Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:43.41431639Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:43.489950709Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:43.565580613Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:43.649652424Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:43.729699574Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:43.805800272Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:43.894652665Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:43.971831306Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:44.04732047Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:44.131060307Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:44.206966088Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:44.289982837Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:44.375079759Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:44.458435908Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:44.537440347Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:44.621403837Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:44.697103981Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:44.772604826Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:44.849266816Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:44.925792034Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:45.00169644Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:45.085330162Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:45.16098237Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:45.237435107Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:45.312928176Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:45.388588704Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:45.464104973Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:45.539694299Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:45.6157509Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:45.691182975Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:45.766681676Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:45.842671235Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:45.91911802Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:45.994532239Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:46.070741003Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:46.147286926Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:46.222980063Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:46.298837171Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:46.374323904Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:46.449755051Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:46.525317593Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:46.600937672Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:46.679513847Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:46.755074469Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:46.831596487Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:46.907773315Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:46.984489449Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:47.061067469Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:47.143925911Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:47.220333079Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:47.296215724Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:47.381369831Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:47.456780562Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:47.532094203Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:47.613499206Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:47.689198295Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:47.771938879Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:47.849965473Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:47.926454211Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:48.001814157Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:48.077148694Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:48.154613325Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:48.230499522Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:48.318964388Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:48.404913072Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:48.480354588Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:48.55777397Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:48.642865355Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:48.718251318Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:48.793519262Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:48.880350525Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:48.955833289Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:49.031283957Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:49.108323011Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:49.183618763Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:49.258861651Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:49.335273139Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:49.413783616Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:49.489278605Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:49.564365041Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:49.649163012Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:49.724475629Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:49.799918105Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:49.884952434Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:49.960680003Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:50.039792509Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:50.115492751Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:50.19168881Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:50.306498015Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:50.38573574Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:50.462521252Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:50.540140799Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:50.616294905Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:50.692848125Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:50.77660041Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:50.852389453Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:50.928920048Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:51.009404936Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:51.087352137Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:51.163170845Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:51.239383193Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:51.315011113Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:51.392081783Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:51.467792585Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:51.543505914Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:51.619141418Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:51.694723481Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:51.769927903Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:51.845356043Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:51.922857443Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:51.999697324Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:52.080514731Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:52.15994398Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:52.238205972Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:52.314292909Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:52.400787589Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:52.476881663Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:52.552116806Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:52.634855598Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:52.716547231Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:52.791821256Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:52.88057496Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:52.956095965Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:53.031494344Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:53.111936799Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:53.191581188Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:53.270580572Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:53.346677846Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:53.423274683Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:53.498634533Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:53.575578064Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:53.658513788Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:53.738317285Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:53.813444747Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:53.8988963Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:53.974904772Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:54.050512884Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:54.13300799Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:54.208485443Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:54.283964591Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:54.368082901Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:54.443623203Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:54.519124976Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:54.595466703Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:54.670909563Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:54.746542891Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:54.824746098Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:54.907245716Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:54.982993383Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:55.059829808Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:55.135756551Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:55.211263924Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:55.286701632Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:55.367214072Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:55.444832594Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:55.520497347Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:55.596324727Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:55.672023913Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:55.756647545Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:55.832630512Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:55.910898105Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:55.987269816Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:56.065160825Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:56.141367765Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:56.216858402Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:56.292539347Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:56.368826065Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:56.445836478Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:56.521174792Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:56.596648853Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:56.671939518Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:56.747922293Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:56.824586683Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:56.900241164Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:56.977138519Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:57.052447232Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:57.136190877Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:57.211468582Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:57.288737593Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:57.372628377Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:57.448040933Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:57.524761932Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:57.600792101Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:57.676066541Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:57.751270612Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:57.831243937Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:57.907617057Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:57.983017324Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:58.060867915Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:58.146132297Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:58.222170434Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:58.299663578Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:58.384695123Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:58.459955771Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:58.535153858Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:58.621425301Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:58.696652477Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:58.771968902Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:58.847636247Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:58.922879519Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:58.998476942Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:59.077163648Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:59.16573898Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:59.242242247Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:59.318303328Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:59.403511517Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:59.478974218Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:59.554755997Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:59.640715082Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:59.719823684Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:59.796364584Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:59.884283103Z", "value": 993.8},
{"timestamp": "2024-05-24T07:13:59.960059314Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:00.036166572Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:00.114216304Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:00.189696381Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:00.265166986Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:00.341180738Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:00.417176058Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:00.492707112Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:00.568501308Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:00.644194445Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:00.720124612Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:00.798936248Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:00.874605833Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:00.950304699Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:01.02662489Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:01.102395405Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:01.177897882Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:01.25352849Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:01.335861514Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:01.415861207Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:01.491572745Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:01.566913491Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:01.643640475Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:01.719387086Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:01.794833338Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:01.871896937Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:01.948094309Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:02.023400142Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:02.10206672Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:02.178191578Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:02.254325653Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:02.330325102Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:02.407999849Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:02.483467638Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:02.55890589Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:02.643144427Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:02.718505109Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:02.793719516Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:02.878357421Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:02.95773643Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:03.033223579Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:03.117555365Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:03.193064499Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:03.268533536Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:03.344527288Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:03.420437038Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:03.498841657Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:03.574689966Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:03.656078746Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:03.731769483Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:03.807468349Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:03.894491297Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:03.9728715Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:04.048245399Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:04.131713199Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:04.207247421Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:04.282604839Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:04.36432297Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:04.439818151Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:04.518804063Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:04.594624724Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:04.669920669Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:04.749135258Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:04.82456951Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:04.906183062Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:04.981563265Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:05.060066799Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:05.135837314Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:05.211098539Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:05.286406516Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:05.361575771Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:05.440171691Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:05.516700142Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:05.596983138Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:05.672402318Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:05.74837687Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:05.828799228Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:05.906718942Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:05.982343022Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:06.057926685Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:06.135946017Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:06.21170642Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:06.288033171Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:06.364189999Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:06.439892449Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:06.515612147Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:06.591297925Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:06.668434517Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:06.744031781Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:06.81939848Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:06.89480806Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:06.972711613Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:07.047955205Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:07.130820688Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:07.207027053Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:07.282518234Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:07.363519325Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:07.439066348Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:07.514710493Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:07.590800215Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:07.666378791Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:07.745490081Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:07.82065028Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:07.904252835Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:07.979619694Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:08.054986392Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:08.138263628Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:08.213863228Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:08.292287592Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:08.376776118Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:08.452507273Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:08.528017239Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:08.604024591Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:08.679962182Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:08.755800443Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:08.832024441Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:08.907553799Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:08.983709923Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:09.05948607Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:09.142853324Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:09.218542846Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:09.293983403Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:09.382338123Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:09.45770559Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:09.532981759Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:09.615441026Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:09.690726187Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:09.766422045Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:09.842742972Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:09.921486063Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:09.997483335Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:10.07284997Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:10.14843037Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:10.224002481Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:10.299446366Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:10.374807625Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:10.451645491Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:10.527386694Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:10.602999766Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:10.679340598Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:10.755733111Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:10.831248165Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:10.907092154Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:10.98500406Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:11.063305573Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:11.138563822Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:11.214060668Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:11.289450119Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:11.364655087Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:11.440279263Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:11.515951345Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:11.591779718Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:11.667253619Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:11.742558813Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:11.817826054Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:11.893743516Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:11.992603454Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:12.070412541Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:12.152769629Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:12.228587506Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:12.304143201Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:12.389259068Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:12.464950062Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:12.540554367Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:12.623603534Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:12.699162557Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:12.774825646Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:12.851014059Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:12.926996291Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:13.003980977Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:13.080832348Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:13.15794462Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:13.234130825Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:13.310264228Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:13.39670726Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:13.472887352Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:13.55025595Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:13.63434514Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:13.71180958Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:13.787495134Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:13.872540536Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:13.949341889Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:14.025008275Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:14.101670778Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:14.177811797Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:14.25437689Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:14.329896009Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:14.4086431Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:14.484199819Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:14.560041504Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:14.643498905Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:14.721914341Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:14.79746434Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:14.884861696Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:14.961125982Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:15.037498687Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:15.112898251Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:15.188330776Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:15.265962835Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:15.341925483Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:15.417712767Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:15.492798596Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:15.568414261Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:15.643925731Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:15.7193604Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:15.797570936Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:15.873463118Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:15.949123264Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:16.024654318Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:16.100245854Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:16.183950268Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:16.268330984Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:16.352236265Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:16.427943548Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:16.503411145Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:16.578821237Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:16.654483687Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:16.729910964Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:16.805220926Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:16.883057534Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:16.958814801Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:17.034373248Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:17.118802701Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:17.194540289Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:17.269896492Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:17.345677728Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:17.427134189Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:17.50352363Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:17.579708811Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:17.655820486Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:17.731312852Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:17.806875684Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:17.891823708Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:17.971233789Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:18.046829998Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:18.137432959Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:18.212992942Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:18.288494332Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:18.374680847Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:18.450353601Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:18.526853476Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:18.605693146Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:18.681550032Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:18.75716832Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:18.833290268Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:18.908665351Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:18.984283768Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:19.061907443Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:19.145722771Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:19.221262882Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:19.296705199Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:19.382395831Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:19.457960583Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:19.533978752Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:19.623533179Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:19.701134518Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:19.777601785Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:19.858580892Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:19.933920007Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:20.009783549Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:20.089000827Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:20.166869244Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:20.242862548Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:20.319411545Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:20.395913405Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:20.471891861Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:20.547916399Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:20.624265487Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:20.707883947Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:20.785789196Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:20.861606401Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:20.937168465Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:21.013298125Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:21.10502735Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:21.180557701Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:21.258795374Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:21.334394782Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:21.409824043Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:21.485332665Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:21.561033612Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:21.636755679Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:21.712288078Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:21.789683973Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:21.865359927Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:21.941181548Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:22.019301586Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:22.096571686Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:22.172106357Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:22.248432117Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:22.328178558Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:22.406098304Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:22.489002733Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:22.564299031Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:22.648304603Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:22.723718376Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:22.799206422Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:22.887728635Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:22.963457614Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:23.038941404Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:23.121173914Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:23.196895565Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:23.273194285Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:23.349324808Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:23.429480474Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:23.504883143Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:23.580454678Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:23.656101608Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:23.731774714Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:23.807962487Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:23.895732204Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:23.97372968Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:24.049424002Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:24.132448145Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:24.208144452Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:24.283657043Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:24.367676503Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:24.44330324Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:24.520956613Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:24.596979326Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:24.672537678Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:24.748380036Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:24.824102551Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:24.907674162Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:24.983158336Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:25.059313564Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:25.135194675Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:25.211413777Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:25.288487937Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:25.364419289Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:25.439916583Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:25.518927072Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:25.594462128Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:25.669928285Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:25.746770664Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:25.822242614Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:25.900159416Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:25.976169106Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:26.072976936Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:26.152822611Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:26.228327362Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:26.303737774Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:26.37920614Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:26.454770348Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:26.530195481Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:26.605709864Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:26.681131317Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:26.756518625Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:26.832841345Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:26.908339503Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:26.98365897Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:27.059135368Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:27.145709955Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:27.221761725Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:27.29715089Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:27.381111917Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:27.456354326Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:27.531766051Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:27.613457302Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:27.702310242Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:27.777470121Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:27.853692199Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:27.928961232Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:28.004259867Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:28.0798915Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:28.155697281Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:28.23768393Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:28.312902211Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:28.397972126Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:28.473277449Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:28.548689877Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:28.632428148Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:28.708442318Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:28.786072298Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:28.870978849Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:28.946815959Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:29.022528202Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:29.105964323Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:29.190315918Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:29.265405972Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:29.344378957Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:29.419735033Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:29.495196199Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:29.570640148Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:29.652219525Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:29.727911415Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:29.80340151Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:29.892961729Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:29.969900814Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:30.049194126Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:30.125189063Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:30.201248706Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:30.432547796Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:30.510080559Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:30.589830328Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:30.665452265Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:30.74132176Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:30.817517469Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:30.893539191Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:30.97045386Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:31.052748196Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:31.129813588Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:31.205693131Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:31.281305788Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:31.356792459Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:31.433196589Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:31.50854284Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:31.584071303Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:31.663169091Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:31.739210589Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:31.814654475Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:31.889676943Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:31.967557265Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:32.044257209Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:32.130524238Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:32.209749965Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:32.285943658Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:32.372380931Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:32.449154573Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:32.52664055Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:32.602671168Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:32.679533452Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:32.756880482Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:32.833013726Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:32.908509933Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:32.989413071Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:33.064842717Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:33.14796811Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:33.223633793Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:33.3019435Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:33.387298829Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:33.462561079Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:33.538741844Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:33.621248185Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:33.697324724Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:33.776211019Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:33.855521835Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:33.931791019Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:34.009122496Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:34.084438923Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:34.159993115Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:34.235665102Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:34.313879607Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:34.405924839Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:34.48131586Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:34.557944475Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:34.642058434Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:34.7176925Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:34.793118785Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:34.880029124Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:34.956280931Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:35.032463744Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:35.109079815Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:35.187133644Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:35.262749117Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:35.3385901Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:35.413922655Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:35.491332535Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:35.566804613Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:35.643128069Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:35.718852889Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:35.794243301Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:35.870375394Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:35.946481342Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:36.022540152Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:36.09928093Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:36.175500736Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:36.251432408Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:36.327143052Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:36.40262793Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:36.480726337Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:36.558956554Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:36.634540155Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:36.709983112Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:36.785446006Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:36.860994534Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:36.936406067Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:37.013524645Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:37.089779428Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:37.165472503Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:37.24080765Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:37.316543446Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:37.4009393Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:37.476248014Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:37.556794537Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:37.639278446Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:37.71501949Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:37.791210623Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:37.876242746Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:37.951713833Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:38.027547327Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:38.104241735Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:38.17965826Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:38.254884894Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:38.330478606Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:38.407405628Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:38.482923851Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:38.55843241Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:38.645326813Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:38.720580743Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:38.795849841Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:38.881125713Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:38.957132939Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:39.032528088Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:39.118089406Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:39.196068322Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:39.27257831Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:39.358537109Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:39.434441581Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:39.516028286Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:39.597986199Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:39.673201248Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:39.74969098Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:39.825557499Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:39.909765156Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:39.985925922Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:40.0619599Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:40.143318984Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:40.219143134Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:40.296395763Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:40.374827201Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:40.451334021Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:40.527063513Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:40.602781773Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:40.67875671Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:40.754491898Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:40.832393277Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:40.910213405Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:40.986575775Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:41.062889279Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:41.140098387Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:41.215923273Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:41.291922819Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:41.369327291Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:41.444769065Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:41.520677952Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:41.596630713Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:41.672754678Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:41.749561793Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:41.826890263Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:41.907313839Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:41.982735133Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:42.058546067Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:42.143839411Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:42.219381379Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:42.29561261Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:42.381467503Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:42.457729102Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:42.53458937Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:42.617971698Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:42.697077262Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:42.772805634Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:42.849151844Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:42.930375053Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:43.00753216Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:43.083535546Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:43.159913052Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:43.23547598Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:43.31128221Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:43.397293042Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:43.473273963Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:43.549294822Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:43.633151848Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:43.71749922Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:43.793134438Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:43.879607072Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:43.957314142Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:44.032827758Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:44.125433067Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:44.200955291Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:44.276422153Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:44.352657736Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:44.42800946Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:44.503665895Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:44.578926545Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:44.656732785Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:44.732799917Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:44.808182233Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:44.893800065Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:44.970641869Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:45.046345281Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:45.128116214Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:45.214847254Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:45.290550633Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:45.366462913Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:45.442640895Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:45.518133806Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:45.594540913Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:45.669800443Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:45.74892492Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:45.825128246Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:45.900567748Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:45.97751877Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:46.052949056Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:46.134576434Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:46.210682767Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:46.287637917Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:46.363578134Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:46.439271369Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:46.514736952Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:46.590136709Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:46.665656085Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:46.741387849Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:46.817699498Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:46.893302875Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:46.968842795Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:47.044232952Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:47.127562511Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:47.203194369Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:47.281815123Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:47.363020445Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:47.438531084Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:47.514205695Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:47.589955444Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:47.665249695Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:47.741508159Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:47.826393303Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:47.905608213Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:47.981004643Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:48.056429232Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:48.140725468Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:48.217147807Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:48.293238523Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:48.381258038Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:48.456723333Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:48.533021861Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:48.615904531Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:48.691812075Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:48.76713055Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:48.844135462Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:48.924189367Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:49.000868767Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:49.077605897Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:49.153939754Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:49.229416441Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:49.304542209Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:49.388964335Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:49.466549355Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:49.54241581Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:49.625636311Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:49.701713619Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:49.777026014Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:49.855117957Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:49.930975036Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:50.006736625Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:50.082479526Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:50.158351357Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:50.234223892Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:50.311201444Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:50.386787381Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:50.462229667Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:50.537730867Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:50.613276675Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:50.688826835Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:50.764243841Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:50.840275932Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:50.915798348Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:50.991211385Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:51.0681746Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:51.143639927Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:51.219406508Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:51.297299119Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:51.372713917Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:51.448692022Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:51.524114756Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:51.60000246Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:51.675703632Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:51.751691114Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:51.827935913Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:51.904228202Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:51.98185191Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:52.057040111Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:52.143174466Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:52.218484462Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:52.293655382Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:52.377911489Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:52.453594389Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:52.528950241Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:52.605014269Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:52.682421045Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:52.757802082Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:52.833423764Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:52.909146984Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:52.985089345Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:53.060711668Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:53.144882909Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:53.223028325Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:53.298382481Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:53.382511258Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:53.457933576Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:53.533255251Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:53.615451474Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:53.691048612Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:53.767754349Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:53.843569795Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:53.918957233Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:53.994117977Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:54.069834317Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:54.151602147Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:54.227915588Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:54.306531798Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:54.39089834Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:54.466511926Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:54.541884034Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:54.62524841Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:54.701643133Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:54.776947625Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:54.854079035Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:54.929391975Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:55.004833493Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:55.082360784Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:55.157596218Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:55.23290199Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:55.308266258Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:55.387214956Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:55.462697083Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:55.537985958Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:55.613454549Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:55.688968773Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:55.764309297Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:55.839738047Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:55.919716271Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:55.996761056Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:56.072246703Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:56.150819328Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:56.226616855Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:56.302206248Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:56.377676215Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:56.455364726Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:56.530871462Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:56.606846047Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:56.683374533Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:56.759576068Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:56.835295864Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:56.910871593Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:56.986805666Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:57.062256337Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:57.146928261Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:57.222629497Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:57.298428719Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:57.382314674Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:57.45754006Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:57.53312587Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:57.615285676Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:57.691289127Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:57.766929817Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:57.843187161Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:57.918705161Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:57.996839025Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:58.072332673Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:58.152498069Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:58.229373378Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:58.304643597Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:58.392285952Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:58.467719599Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:58.544961188Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:58.627379528Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:58.702653619Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:58.77795955Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:58.854689192Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:58.929796208Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:59.005846955Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:59.082643319Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:59.157706557Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:59.233051626Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:59.308773054Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:59.394465672Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:59.471346837Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:59.546710082Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:59.631573851Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:59.707375473Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:59.782744574Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:59.868105217Z", "value": 993.8},
{"timestamp": "2024-05-24T07:14:59.944242654Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:00.024486355Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:00.101467171Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:00.188052224Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:00.264297632Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:00.342220612Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:00.417737428Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:00.493511369Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:00.582476282Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:00.663063382Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:00.765231585Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:00.847878858Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:00.924223916Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:01.000581742Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:01.076424901Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:01.160780946Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:01.243931334Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:01.320981911Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:01.409652193Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:01.485407958Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:01.561685783Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:01.637477613Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:01.713158273Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:01.7890006Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:01.867239234Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:01.942749202Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:02.018098975Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:02.093942166Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:02.169443782Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:02.24512969Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:02.320298499Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:02.407246536Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:02.485349904Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:02.565694983Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:02.649784111Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:02.725740745Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:02.80167405Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:02.887327403Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:02.967049877Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:03.043212468Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:03.1256326Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:03.205501093Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:03.280939348Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:03.358253707Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:03.43570506Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:03.515057095Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:03.591662062Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:03.676267425Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:03.753695258Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:03.830158975Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:03.907273233Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:03.982875268Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:04.063814376Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:04.155528467Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:04.23670118Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:04.313929201Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:04.399936066Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:04.478494836Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:04.556128497Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:04.647054636Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:04.723471631Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:04.799324775Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:04.887986385Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:04.964595Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:05.04681596Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:05.122524813Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:05.203868826Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:05.303259337Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:05.379253476Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:05.464529733Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:05.540205401Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:05.616948291Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:05.69257743Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:05.769188894Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:05.845988074Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:05.921596892Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:05.997201167Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:06.072543195Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:06.150837287Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:06.230198986Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:06.309462443Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:06.385393412Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:06.46145424Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:06.537299575Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:06.613199536Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:06.688935653Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:06.765461515Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:06.844936944Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:06.92236961Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:06.997815481Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:07.073871285Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:07.155464967Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:07.231209885Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:07.308132715Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:07.396179368Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:07.471610231Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:07.547192424Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:07.631254384Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:07.707076007Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:07.782571991Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:07.867670292Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:07.951862431Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:08.028805038Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:08.106224263Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:08.18150069Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:08.260318153Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:08.336304004Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:08.41255162Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:08.492193037Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:08.567971331Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:08.650446664Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:08.725960249Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:08.801440649Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:08.888102184Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:08.968029783Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:09.054959131Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:09.14045309Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:09.215931377Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:09.291742824Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:09.377166541Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:09.452658909Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:09.529014943Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:09.60538653Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:09.681822822Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:09.757223188Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:09.836844477Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:09.913103997Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:09.988810674Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:10.07036858Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:10.150948961Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:10.236403526Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:10.368827449Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:10.472336545Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:10.674178914Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:10.76144203Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:10.844002037Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:10.920835618Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:10.996631672Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:11.074675903Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:11.155422816Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:11.235746263Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:11.311576622Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:11.388348986Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:11.473974499Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:11.564893373Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:11.640567601Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:11.72702782Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:11.802499708Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:11.883248029Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:12.123416082Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:12.202410157Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:12.293923956Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:12.437095309Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:12.53860353Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:12.631606481Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:12.708967785Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:12.941851139Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:13.02328085Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:13.141237168Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:13.225714656Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:13.301386132Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:13.386549907Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:13.462914582Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:13.687978664Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:13.763883233Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:13.842071051Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:13.949486791Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:14.028997005Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:14.171085391Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:14.252900487Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:14.332821558Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:14.409039894Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:14.485413337Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:14.561739675Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:14.65045399Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:14.727282547Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:14.803429105Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:15.032237524Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:15.163829109Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:15.239980467Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:15.31577905Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:15.392180174Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:15.467745344Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:15.543281425Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:15.848794974Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:15.929247992Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:16.00499083Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:16.087494452Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:16.165417048Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:16.271171505Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:16.348797327Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:16.429991001Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:16.512795206Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:16.588925028Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:16.664572887Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:16.740628788Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:16.851872609Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:16.93111741Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:17.011096274Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:17.088099011Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:17.165107284Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:17.429477072Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:17.530380033Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:17.608101569Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:17.684084699Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:17.767099437Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:17.843692181Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:17.924306451Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:18.033416947Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:18.155336133Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:18.236961305Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:18.314645176Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:18.402839833Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:18.479208668Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:18.554982066Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:18.665884793Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:18.74552429Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:18.822952028Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:18.905604613Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:18.983029183Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:19.066363959Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:19.148988768Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:19.224493073Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:19.300217638Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:19.384454802Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:19.461645767Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:19.552360477Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:19.636392484Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:19.711951158Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:19.787464775Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:19.965196997Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:20.056027613Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:20.251081358Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:20.346402631Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:20.426915875Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:20.655518626Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:20.761767173Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:20.838207273Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:21.047226021Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:21.272256951Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:22.0243576Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:22.175980687Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:22.264483414Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:22.37631896Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:22.577551717Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:22.682666256Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:23.036691757Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:23.148699051Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:23.235276777Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:23.320937716Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:23.408899919Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:23.659510086Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:23.735820232Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:23.815478321Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:23.909668434Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:24.10448339Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:24.376524096Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:24.480093385Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:24.565542607Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:25.045214479Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:25.184173967Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:25.771996588Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:26.292081863Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:26.541457149Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:26.620023974Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:26.695837699Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:26.800912372Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:26.886967381Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:26.970589391Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:27.046423565Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:27.130406477Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:27.213222299Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:27.290675091Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:27.380834615Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:27.490440882Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:27.56667999Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:27.649408323Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:27.727290786Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:27.804685945Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:27.908683194Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:27.986545977Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:28.08325575Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:28.208245528Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:28.354873669Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:28.430666851Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:28.506763014Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:28.587182766Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:28.662947596Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:28.744118272Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:28.819825949Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:28.902361255Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:28.977680637Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:29.053116726Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:29.136971606Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:29.216048106Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:29.292398034Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:29.377803851Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:29.45339015Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:29.529013699Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:29.604682304Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:29.680152409Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:29.761469233Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:29.938416069Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:30.018092483Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:30.096282248Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:30.175334588Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:30.251546402Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:30.327644199Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:30.403416326Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:30.481644557Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:30.557266857Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:30.632785636Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:30.708127549Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:30.784453765Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:30.86032679Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:30.936485259Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:31.013248026Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:31.089177212Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:31.165466756Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:31.241612362Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:31.317727663Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:31.393919798Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:31.469679349Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:31.545819451Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:31.621861855Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:31.699521309Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:31.776009Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:31.85164279Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:31.928557112Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:32.005235462Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:32.082884005Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:32.158436994Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:32.234277284Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:32.309621917Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:32.394631666Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:32.470621846Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:32.54656521Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:32.633154376Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:32.708826215Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:32.785361748Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:32.870569324Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:32.94654552Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:33.022682326Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:33.099867534Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:33.179652368Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:33.256195005Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:33.331909533Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:33.408405386Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:33.484477072Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:33.56006187Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:33.644033107Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:33.721038152Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:33.797694839Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:33.884034434Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:33.961310811Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:34.037135326Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:34.121832943Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:34.197471535Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:34.274241537Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:34.350646573Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:34.426126826Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:34.502586295Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:34.579554284Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:34.656336862Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:34.731718969Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:34.80841505Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:34.894726357Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:34.970854909Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:35.047899667Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:35.123702774Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:35.202372488Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:35.278646482Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:35.354952573Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:35.431194567Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:35.50757618Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:35.583193524Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:35.678503216Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:35.75871817Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:35.834522365Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:35.910886473Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:35.987218549Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:36.063196827Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:36.139789484Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:36.215421325Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:36.291152463Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:36.367280952Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:36.444124589Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:36.520123923Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:36.596716708Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:36.673068816Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:36.748672785Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:36.827079199Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:36.90387589Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:36.981260079Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:37.057378265Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:37.14357482Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:37.219697518Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:37.295211726Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:37.380563308Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:37.459239838Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:37.535368296Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:37.619327536Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:37.696641068Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:37.796513268Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:37.888784066Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:37.965129071Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:38.056521871Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:38.143059841Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:38.220998536Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:38.296992177Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:38.396136718Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:38.474399866Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:38.553899035Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:38.648849301Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:38.727118273Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:38.804558945Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:38.890466281Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:38.968829399Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:39.047534795Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:39.137029422Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:39.218952982Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:39.29613893Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:39.390862985Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:39.468047205Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:39.544330387Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:39.628129401Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:39.707547609Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:39.787401312Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:39.874311097Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:39.950275265Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:40.027254746Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:40.105383622Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:40.182602564Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:40.25876408Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:40.340767674Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:40.417747508Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:40.493890912Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:40.570517204Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:40.647143239Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:40.723828764Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:40.803268733Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:40.887531532Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:40.963779738Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:41.041017624Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:41.117505226Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:41.194178879Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:41.2703555Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:41.346596698Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:41.428771528Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:41.504851444Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:41.583368391Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:41.681016655Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:41.757584162Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:41.835283112Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:41.926618922Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:42.007819528Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:42.084447677Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:42.164931665Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:42.24912016Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:42.32841712Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:42.40696178Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:42.482793916Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:42.563216911Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:42.652719892Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:42.729200839Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:42.825286326Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:42.921350085Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:43.000781735Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:43.07684514Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:43.158335801Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:43.235403317Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:43.311602084Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:43.39749464Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:43.473128982Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:43.550202131Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:43.637561814Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:43.721086267Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:43.799339179Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:43.891232888Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:43.968426263Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:44.044904491Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:44.134924314Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:44.210651298Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:44.292922355Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:44.379578796Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:44.455820348Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:44.575244679Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:44.676774864Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:44.769513419Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:44.84719493Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:44.924978779Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:45.004195388Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:45.080282602Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:45.157094692Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:45.232866094Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:45.308771097Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:45.385101676Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:45.467843142Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:45.543322251Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:45.618987026Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:45.701248645Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:45.777095151Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:45.853331104Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:45.929449583Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:46.006935476Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:46.087621294Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:46.164062979Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:46.240585593Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:46.316931948Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:46.394238639Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:46.469751125Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:46.553646114Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:46.63965077Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:46.724014951Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:46.799494189Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:46.875351224Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:46.953866574Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:47.029476374Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:47.109695305Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:47.185186607Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:47.260571892Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:47.336419488Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:47.412061928Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:47.487601615Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:47.56300082Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:47.648365594Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:47.725188086Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:47.80104093Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:47.886653452Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:47.962193203Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:48.037983518Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:48.12232546Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:48.197902141Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:48.273531718Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:48.349605238Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:48.426126158Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:48.501701782Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:48.578393968Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:48.658227358Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:48.733667492Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:48.809513936Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:48.89556189Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:48.971143402Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:49.047133562Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:49.131839095Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:49.208344655Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:49.283701684Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:49.368330544Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:49.450489187Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:49.52616731Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:49.603501107Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:49.679992299Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:49.76310683Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:49.839754761Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:49.917060782Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:50.016573883Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:50.094575147Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:50.174902754Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:50.25730969Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:50.338630593Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:50.414632722Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:50.491676467Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:50.567656419Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:50.643349199Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:50.719215805Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:50.795622452Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:50.878194703Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:50.954276257Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:51.035995247Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:51.111526488Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:51.187221412Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:51.262781902Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:51.338246711Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:51.417617887Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:51.493019494Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:51.568465358Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:51.645079849Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:51.720962937Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:51.798919082Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:51.877884075Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:51.956146049Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:52.038997345Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:52.12432081Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:52.202216891Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:52.277655108Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:52.353829912Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:52.429310306Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:52.509475447Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:52.585229285Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:52.66070523Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:52.736064214Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:52.812331244Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:52.897562996Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:52.97287593Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:53.057585306Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:53.142651232Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:53.220284813Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:53.298350945Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:53.383991344Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:53.459824512Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:53.535326858Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:53.625006587Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:53.701412148Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:53.77691251Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:53.854049699Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:53.930501533Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:54.00613105Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:54.081780407Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:54.158679065Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:54.239169973Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:54.314739425Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:54.402388658Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:54.478092768Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:54.553510442Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:54.63818065Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:54.716723047Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:54.79215336Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:54.87740505Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:54.952919461Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:55.028808887Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:55.104672904Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:55.180082579Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:55.25934406Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:55.335816023Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:55.412295507Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:55.488308071Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:55.563956149Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:55.639793158Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:55.715619383Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:55.794135316Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:55.8807333Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:55.957318769Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:56.033203044Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:56.108722224Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:56.184311966Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:56.259876684Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:56.340975059Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:56.416640706Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:56.492698936Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:56.568299974Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:56.64392626Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:56.719563491Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:56.795446069Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:56.875966835Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:56.951700772Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:57.027403827Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:57.104172373Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:57.18018241Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:57.281451195Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:57.365745719Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:57.446615548Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:57.522112073Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:57.598634246Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:57.674339607Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:57.749792387Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:57.825929562Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:57.906378008Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:57.983695779Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:58.059231409Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:58.142727777Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:58.2183284Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:58.29630199Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:58.389389074Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:58.464979617Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:58.54191143Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:58.625463735Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:58.701291434Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:58.776850393Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:58.853435384Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:58.936179388Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:59.02051881Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:59.098606002Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:59.174719371Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:59.250788162Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:59.32762439Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:59.407497276Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:59.489284497Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:59.575404524Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:59.656201841Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:59.733804162Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:59.809734519Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:59.902642977Z", "value": 993.8},
{"timestamp": "2024-05-24T07:15:59.978357331Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:00.054373354Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:00.141046095Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:00.217129224Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:00.293150751Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:00.372577007Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:00.449125455Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:00.537793876Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:00.63562696Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:00.712389619Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:00.788305033Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:00.865012556Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:00.940914145Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:01.016479025Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:01.092914064Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:01.221613636Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:01.308183752Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:01.396664524Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:01.487611895Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:01.56698599Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:01.644269011Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:01.721232667Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:01.796745034Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:02.031665091Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:02.114992339Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:02.19062439Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:02.270876132Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:02.348218034Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:02.423832132Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:02.502378054Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:02.584243071Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:02.660019699Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:02.736963067Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:02.81269976Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:02.899757213Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:02.980507875Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:03.057089253Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:03.146418808Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:03.222214254Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:03.297676254Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:03.387692252Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:03.471549526Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:03.547978006Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:03.635286952Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:03.869082578Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:03.948235774Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:04.033518223Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:04.117494284Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:04.193240097Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:04.365287997Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:04.448269256Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:04.579048545Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:04.656120749Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:04.731831778Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:04.80760748Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:04.893398994Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:04.969031846Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:05.044800348Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:05.124036459Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:05.20077093Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:05.276875822Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:05.353164173Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:05.430927493Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:05.507020929Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:05.582897977Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:05.703940308Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:05.823828668Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:05.913422357Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:06.333625101Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:06.429506221Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:06.529143755Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:06.650782129Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:06.747147481Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:06.976036313Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:07.082129537Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:07.168161953Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:07.441076563Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:07.523169971Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:07.601023437Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:07.680319935Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:07.756100503Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:07.834672509Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:07.911301955Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:07.988291567Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:08.063633889Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:08.147084727Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:08.356790881Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:08.433547338Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:08.509796746Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:08.589294272Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:08.666519312Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:08.761679943Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:08.838680531Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:08.925817254Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:09.001690881Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:09.080116805Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:09.156112482Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:09.231588663Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:09.30719995Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:09.393656822Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:09.741399703Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:09.900189601Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:10.015909225Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:10.105941388Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:10.213536944Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:10.315027695Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:10.39255063Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:10.60617682Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:10.692016051Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:10.767811437Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:10.845642153Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:10.923700264Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:11.422669759Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:11.502295705Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:11.609103248Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:11.981872978Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:12.100336041Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:12.176880337Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:12.252937169Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:12.329511098Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:12.40789024Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:12.487402329Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:12.563364503Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:12.648456075Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:13.029207315Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:13.107612858Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:13.183433399Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:13.284140908Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:13.377854575Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:13.454938368Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:13.540649727Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:13.624269916Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:13.701704371Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:13.77751064Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:13.86680561Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:13.944260162Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:14.020799338Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:14.099044751Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:14.17541503Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:14.28417576Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:14.376168471Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:14.452945188Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:14.52879405Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:14.605056775Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:14.681252299Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:14.757708146Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:14.833635154Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:14.910420127Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:14.995013868Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:15.072715657Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:15.148740715Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:15.224287908Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:15.300455144Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:15.377206869Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:15.453529371Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:15.52928268Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:15.605035573Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:15.680981525Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:15.75644539Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:15.832177226Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:15.908543377Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:15.984183564Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:16.073261253Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:16.149735214Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:16.229767698Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:16.307956376Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:16.385897017Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:16.463406676Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:16.539588536Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:16.619184885Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:16.696916019Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:16.773182681Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:16.85739117Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:16.946408857Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:17.037250159Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:17.12034487Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:17.201471933Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:17.277652194Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:17.355746023Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:17.431218273Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:17.506728187Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:17.58301357Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:17.6589993Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:17.739635474Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:17.815134892Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:17.902366215Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:17.977668702Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:18.053048567Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:18.138102991Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:18.216462552Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:18.295797938Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:18.380745672Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:18.456368005Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:18.531788126Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:18.617492321Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:18.693082813Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:18.768569464Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:18.851729552Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:18.927101129Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:19.002427681Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:19.077989181Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:19.155443577Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:19.231066774Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:19.30708537Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:19.397120581Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:19.475296396Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:19.550777351Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:19.633983553Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:19.709565662Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:19.785351198Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:19.876253559Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:20.182951603Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:20.261343455Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:20.337963789Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:20.414155476Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:20.489632976Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:20.565105643Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:20.640614472Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:20.720159526Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:20.796059593Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:20.875887084Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:20.953670798Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:21.029426734Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:21.105171087Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:21.181007697Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:21.265230269Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:21.340873852Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:21.417380809Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:21.492973351Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:21.569011885Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:21.644903984Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:21.72059512Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:21.802066799Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:21.878928258Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:21.956024121Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:22.03460596Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:22.118163978Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:22.193443972Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:22.271308424Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:22.347642771Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:22.42375529Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:22.49925516Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:22.57482143Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:22.656684572Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:22.732546271Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:22.808422531Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:22.902507346Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:22.983604972Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:23.061194092Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:23.14733177Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:23.225552004Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:23.301984849Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:23.388030845Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:23.46565203Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:23.542055371Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:23.625178823Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:23.700882536Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:23.776315109Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:23.853406173Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:23.929118206Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:24.021385873Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:24.097958753Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:24.173355614Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:24.249394245Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:24.325149896Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:24.406507623Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:24.482258154Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:24.569207621Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:24.65562572Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:24.731508541Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:24.807349377Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:24.893246987Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:24.970772747Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:25.047916965Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:25.125226498Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:25.200661376Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:25.277137647Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:25.355370619Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:25.431553478Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:25.507273768Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:25.587148496Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:25.662768881Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:25.738597045Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:25.814422714Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:25.890201374Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:25.965512762Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:26.048054061Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:26.124890179Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:26.200836266Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:26.281925158Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:26.357977039Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:26.433502895Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:26.508980175Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:26.585340253Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:26.661577513Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:26.738859142Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:26.814414086Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:26.890397454Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:26.96568737Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:27.040983335Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:27.124621518Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:27.20103715Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:27.278650081Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:27.355854557Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:27.431379966Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:27.509079267Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:27.585285743Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:27.660778159Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:27.73857855Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:27.814367707Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:27.904071302Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:27.97993262Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:28.055384812Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:28.138386793Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:28.213847722Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:28.291121096Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:28.381858693Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:28.457812654Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:28.533701301Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:28.617382813Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:28.696909441Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:28.772519972Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:28.873943314Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:28.950405666Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:29.031836102Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:29.114986182Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:29.200717201Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:29.280553498Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:29.363319124Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:29.443502019Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:29.519512109Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:29.595614265Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:29.6711823Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:29.746652637Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:29.822730472Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:29.906462994Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:29.98439558Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:30.060449479Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:30.136795287Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:30.21254675Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:30.288909614Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:30.364807959Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:30.442811907Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:30.520804462Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:30.597093501Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:30.673538799Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:30.749515001Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:30.825228639Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:30.900864132Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:30.976423751Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:31.06404645Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:31.146893775Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:31.222844985Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:31.298637089Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:31.374327367Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:31.450537622Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:31.526319357Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:31.605687232Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:31.68188875Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:31.757521524Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:31.833377468Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:31.908788062Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:31.984513572Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:32.060465391Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:32.145440944Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:32.221090453Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:32.296903646Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:32.382413224Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:32.458812986Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:32.534230108Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:32.617530785Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:32.694261849Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:32.76950652Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:32.846975868Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:32.92310225Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:32.998436939Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:33.074439127Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:33.153314771Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:33.234364723Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:33.311028107Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:33.396910427Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:33.481248626Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:33.55711414Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:33.641106605Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:33.716970199Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:33.793197095Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:33.880750963Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:33.956261271Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:34.031626105Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:34.114627674Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:34.197892288Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:34.275163778Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:34.354582568Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:34.430805592Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:34.507344078Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:34.58299263Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:34.658499546Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:34.733670426Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:34.809252544Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:35.250711486Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:35.330099524Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:35.408268982Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:35.494682512Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:35.571226151Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:35.648107811Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:35.724058992Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:35.800508837Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:35.876396785Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:35.952499424Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:36.211599887Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:36.289298202Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:36.365275143Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:36.441284438Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:36.526881156Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:36.632102231Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:36.74344568Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:36.822914136Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:36.921546078Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:36.997011812Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:37.072646604Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:37.273555927Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:37.349397667Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:37.425126029Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:37.501980842Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:37.59995623Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:37.718856958Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:37.993168716Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:38.074983452Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:38.196034873Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:38.277194654Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:38.579620194Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:38.718502087Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:38.882298954Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:39.000735067Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:39.144974842Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:39.225808506Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:39.30288854Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:39.540721168Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:39.975265036Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:40.247770018Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:40.437925823Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:40.516659517Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:40.697536895Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:40.917619949Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:41.066836929Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:41.15448386Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:41.237792799Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:41.330595112Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:41.576754666Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:41.657563436Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:41.740589554Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:41.831629822Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:41.95730913Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:42.035146042Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:42.122280614Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:42.403916985Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:42.590979941Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:42.844911019Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:42.947609113Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:43.033082153Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:43.119122275Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:43.393628994Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:43.547831435Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:43.819113108Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:43.990892035Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:44.092315006Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:44.172426454Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:44.250223687Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:44.343109076Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:44.429343473Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:45.211118366Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:45.545390854Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:45.62152678Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:45.70848727Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:45.787590574Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:45.929508333Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:46.005857607Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:46.099207581Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:46.184711376Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:46.503664507Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:46.688220323Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:46.768748995Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:46.864279581Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:46.942658265Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:47.520295333Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:47.680268308Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:47.762990233Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:47.853543201Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:47.940854771Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:48.088658776Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:48.18493424Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:48.556256987Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:48.65870433Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:48.735110631Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:48.810914841Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:48.944997401Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:49.13307888Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:49.224579065Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:49.301203418Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:49.390191081Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:49.536072751Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:49.619574403Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:49.696051777Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:49.994307641Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:50.101137716Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:50.185076175Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:50.347092484Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:50.495057454Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:50.676783725Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:50.898663083Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:50.988036097Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:51.071070542Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:51.169420892Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:51.519484924Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:51.660154189Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:51.744331853Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:51.919203098Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:52.703611042Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:53.116339231Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:54.854264978Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:55.638323334Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:55.732407471Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:56.72747849Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:56.805425109Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:56.916909122Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:57.003141928Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:57.080530811Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:57.266789423Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:57.343063279Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:57.438230827Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:57.539663569Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:57.738077809Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:57.884566763Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:58.072689279Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:58.17864789Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:58.261197115Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:58.339694465Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:58.419635774Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:58.510625846Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:58.587982792Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:58.671820871Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:58.749633377Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:58.82524751Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:58.905228756Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:59.096273852Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:59.736345015Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:59.815665259Z", "value": 993.8},
{"timestamp": "2024-05-24T07:16:59.969689381Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:00.051229311Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:00.130585108Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:00.214091343Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:00.291439426Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:00.372078893Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:00.466954183Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:00.696490071Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:00.914495621Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:00.990502146Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:01.067440559Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:01.145172873Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:01.762549586Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:02.586444109Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:02.681346537Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:02.757479465Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:02.833479015Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:02.909830859Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:03.021601891Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:03.103565573Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:03.190257912Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:03.265837103Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:03.872060549Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:03.957689638Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:04.566364073Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:04.656695866Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:04.759242776Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:04.910647468Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:05.009469867Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:05.106051845Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:05.186252588Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:05.265294175Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:05.507157895Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:05.632086847Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:05.721991304Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:05.799031418Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:05.893865782Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:06.204735018Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:06.285715422Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:06.548327494Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:06.627489404Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:07.552186393Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:08.036689855Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:08.203630397Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:08.71726309Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:08.832631403Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:08.943023952Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:09.059371578Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:09.144932766Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:09.250377488Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:09.329210498Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:09.407275783Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:10.019942246Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:10.337405491Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:10.444384193Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:10.552503073Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:10.633188851Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:10.71926224Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:11.058941412Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:11.662375057Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:11.991536006Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:12.099149344Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:12.363512113Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:12.472662021Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:13.252830465Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:13.577162122Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:13.827941431Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:14.622788244Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:14.707392682Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:14.788123423Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:14.889960697Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:14.969007665Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:15.047530497Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:15.123543367Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:15.2028569Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:15.298615064Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:15.382690726Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:15.55046022Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:15.671623709Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:15.837975195Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:15.92034958Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:16.007683377Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:16.132620531Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:16.208517528Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:16.285643121Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:16.466987725Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:16.830131406Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:17.02975072Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:17.252922914Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:17.96377354Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:18.039527655Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:18.169492768Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:18.281473673Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:18.471268375Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:18.614299182Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:18.858159888Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:18.999779759Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:19.087173367Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:19.224833076Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:19.302346357Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:19.413934904Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:19.927742874Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:20.968099133Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:21.077752576Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:21.259267559Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:22.294776034Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:22.427199657Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:22.509144311Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:22.745793862Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:22.965428468Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:23.227395027Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:23.539474532Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:23.641022207Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:23.828924245Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:23.906344663Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:23.982702055Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:24.345416822Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:24.44412029Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:24.544824016Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:24.628619775Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:24.769389142Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:24.889964245Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:24.968207974Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:25.052480957Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:25.136912088Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:25.223178769Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:25.454440298Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:25.538907461Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:25.617612478Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:25.695335303Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:25.820266833Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:25.900797833Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:26.080933502Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:26.211474185Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:26.295149303Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:26.759704302Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:26.920604509Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:27.019295018Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:27.144901666Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:27.275729555Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:27.357401823Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:27.473800699Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:27.551742184Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:27.634586248Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:27.732325222Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:27.815579726Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:27.967277409Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:28.223799181Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:28.303248628Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:28.397440342Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:28.472952699Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:28.566520467Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:28.664816123Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:28.846128327Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:28.956892963Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:29.040264462Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:29.336249371Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:29.413528126Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:29.568465835Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:30.047723591Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:30.152332732Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:30.232730517Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:30.321749376Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:30.401620336Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:30.920466322Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:31.005537114Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:31.0866432Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:31.197005271Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:31.276694021Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:31.378763983Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:31.456361689Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:31.571168604Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:31.647424943Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:31.728983676Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:31.835274447Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:31.93068372Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:32.00874489Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:32.087453815Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:32.167039427Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:32.245474843Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:32.334723596Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:32.41449862Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:32.491072916Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:32.569059397Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:32.651223837Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:32.727504657Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:32.803718052Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:32.889676893Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:32.965196227Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:33.040907054Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:33.126486785Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:33.201887366Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:33.281953275Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:33.373662742Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:33.450310065Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:33.526886698Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:33.60359991Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:33.679064333Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:33.754829624Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:33.83776915Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:33.913730477Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:33.989446392Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:34.065020129Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:34.14742067Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:34.222923302Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:34.298672657Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:34.385198325Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:34.461289127Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:34.553628046Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:34.638256785Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:34.714157311Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:34.789531237Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:34.874769459Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:34.954726566Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:35.032416531Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:35.115558206Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:35.192052567Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:35.268007623Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:35.34400492Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:35.420157483Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:35.501884221Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:35.579215845Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:35.656136485Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:35.732842594Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:35.812667412Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:35.904163341Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:35.984061248Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:36.064850339Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:36.142359822Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:36.222889293Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:36.300156787Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:36.3759096Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:36.452648158Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:36.529792611Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:36.607847383Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:36.684326833Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:36.760584262Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:36.836937214Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:36.912792909Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:36.990214454Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:37.066578734Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:37.152722285Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:37.228187254Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:37.303551901Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:37.390809871Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:37.466594205Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:37.544572304Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:37.627455608Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:37.724882327Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:37.802587718Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:37.891794778Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:37.978368032Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:38.053874378Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:38.139891367Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:38.215449778Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:38.293066144Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:38.378446482Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:38.454204737Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:38.529717707Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:38.609763874Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:38.685678739Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:38.761772743Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:48.972650932Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:49.048367367Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:49.13102133Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:49.207088491Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:49.292465381Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:49.377918591Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:49.453489264Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:49.528850973Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:49.607473027Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:49.684881747Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:49.760816778Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:49.841254383Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:49.917685711Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:49.993718087Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:50.069650687Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:50.145518646Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:50.221292171Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:50.297512135Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:50.376346097Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:50.452876339Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:50.528828267Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:50.604643488Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:50.6806014Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:50.757603682Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:50.833326967Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:50.9114589Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:50.987861044Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:51.06647401Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:51.142713239Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:51.217906083Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:51.293408628Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:51.369397389Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:51.446548986Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:51.525220993Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:51.60141171Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:51.677809022Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:51.753752855Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:51.829658606Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:51.905604903Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:51.983496481Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:52.060218439Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:52.144232042Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:52.220953553Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:52.296902346Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:52.382071009Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:52.458266399Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:52.535065126Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:52.621725719Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:52.697609999Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:52.773559016Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:52.850220333Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:52.926323081Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:53.003105201Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:53.079752534Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:53.156081398Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:53.231951022Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:53.307966921Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:53.39492592Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:53.471250112Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:53.547104344Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:53.634490454Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:53.711621764Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:53.788411692Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:53.873834792Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:53.95071461Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:54.026678476Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:54.106710796Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:54.184867884Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:54.261857784Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:54.340349726Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:54.418260826Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:54.495225254Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:54.570804729Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:54.654455736Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:54.730443923Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:54.806856181Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:54.893432006Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:54.969524578Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:55.045710241Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:55.121198355Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:55.199991615Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:55.276157757Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:55.352869797Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:55.428968834Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:55.505666538Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:55.581594212Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:55.657223417Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:55.738368493Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:55.81387856Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:55.890076831Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:55.966578563Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:56.044063065Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:56.119687278Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:56.196291861Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:56.27537031Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:56.351562309Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:56.427648706Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:56.504185352Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:56.580683052Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:56.656910284Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:56.732554242Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:56.812038682Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:56.88804847Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:56.964012786Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:57.040233362Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:57.123669038Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:57.199666283Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:57.275852331Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:57.354269745Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:57.4304212Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:57.506801299Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:57.582711918Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:57.658712683Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:57.734709575Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:57.810953288Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:57.900827603Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:57.979295035Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:58.055764319Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:58.141693448Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:58.218334768Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:58.294268204Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:58.379148674Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:58.456717722Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:58.53255154Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:58.617590093Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:58.693881711Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:58.76962548Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:58.845664613Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:58.921574561Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:58.99847451Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:59.074511468Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:59.152342953Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:59.228111971Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:59.304989647Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:59.391423969Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:59.467424222Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:59.546663636Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:59.632765119Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:59.708550777Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:59.784748378Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:59.87197641Z", "value": 993.8},
{"timestamp": "2024-05-24T07:17:59.94759016Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:00.023882099Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:00.1023463Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:00.177873106Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:00.254325592Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:00.329928975Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:00.405795915Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:00.482924925Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:00.558913339Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:00.637689865Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:00.713163134Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:00.788591026Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:00.865764164Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:00.942454478Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:01.018467725Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:01.093950882Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:01.169715133Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:01.245436983Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:01.321280115Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:01.40405895Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:01.480493325Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:01.556599757Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:01.633092756Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:01.710923507Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:01.786985458Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:01.864008035Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:01.940496842Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:02.016603882Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:02.09300712Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:02.17821675Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:02.257194625Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:02.333513542Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:02.409318754Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:02.485738248Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:02.562875803Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:02.647514895Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:02.722957317Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:02.801883606Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:02.889610528Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:02.965043925Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:03.040969011Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:03.127900336Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:03.20358257Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:03.279492264Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:03.361129929Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:03.437416078Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:03.514523489Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:03.589970135Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:03.667792694Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:03.744041146Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:03.820635492Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:03.904822385Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:03.980802928Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:04.05770496Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:04.143463177Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:04.219889648Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:04.298203416Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:04.385716767Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:04.46206439Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:04.538229449Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:04.621109952Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:04.697317316Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:04.774569785Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:04.860814507Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:04.93767849Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:05.013634873Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:05.089417398Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:05.165602682Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:05.241847615Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:05.318053443Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:05.393812864Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:05.478289427Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:05.554991808Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:05.63128663Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:05.707246118Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:05.78365483Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:05.861036614Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:05.938406271Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:06.018782059Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:06.095882016Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:06.171887937Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:06.248078246Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:06.324461421Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:06.400694387Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:06.477172316Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:06.557128002Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:06.632706364Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:06.709569132Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:06.785600494Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:06.864775814Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:06.940773095Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:07.016750632Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:07.093674458Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:07.169295349Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:07.24561142Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:07.327312897Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:07.407029475Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:07.48265395Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:07.560669987Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:07.649331743Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:07.73045529Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:07.806414555Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:07.892264999Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:07.970222187Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:08.051317061Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:08.139948226Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:08.273553896Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:08.352500925Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:08.42796847Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:08.503728085Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:08.579711479Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:08.655318098Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:08.731430486Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:08.807852896Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:08.893215812Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:08.969253959Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:09.046903238Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:09.131536414Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:09.207672516Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:09.284339666Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:09.373592602Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:09.449541052Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:09.525117463Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:09.60332224Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:09.67968769Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:09.756059955Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:09.832307866Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:09.913847581Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:09.990078467Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:10.065880771Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:10.141594402Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:10.217315392Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:10.293390085Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:10.369682413Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:10.445994262Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:10.521631347Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:10.598939309Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:10.674949584Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:10.751937477Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:10.827941288Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:10.905789516Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:10.98299866Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:11.059187403Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:11.13443517Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:11.210427397Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:11.287497212Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:11.363401598Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:11.439114237Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:11.51868067Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:11.593900789Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:11.669639604Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:11.749639069Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:11.825863013Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:11.901910826Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:11.979216356Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:12.055857011Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:12.142912279Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:12.219404324Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:12.295646669Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:12.381370105Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:12.457403518Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:12.53392206Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:12.61936914Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:12.695781087Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:12.772389486Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:12.849795211Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:12.925776879Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:13.002219803Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:13.078743657Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:13.155386457Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:13.234182702Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:13.310297589Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:13.398057094Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:13.474706294Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:13.551166371Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:13.635088017Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:13.716451891Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:13.792888287Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:13.877676188Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:13.954562608Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:14.030563382Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:14.113206158Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:14.189682204Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:14.268991738Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:14.344919039Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:14.422448478Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:14.498614151Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:14.574747214Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:14.656311444Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:14.73220012Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:14.810497573Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:14.896736796Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:14.975131083Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:15.052874607Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:15.129723491Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:15.206362644Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:15.2817852Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:15.358880489Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:15.435527066Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:15.511496447Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:15.587555782Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:15.663946067Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:15.73990428Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:15.819136182Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:15.894963545Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:15.971268068Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:16.047551215Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:16.123687928Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:16.199885378Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:16.276163949Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:16.353850353Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:16.429985434Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:16.508011971Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:16.583956617Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:16.661359559Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:16.737122954Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:16.812976846Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:16.88966944Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:16.96531648Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:17.041094147Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:17.124312551Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:17.200927801Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:17.276550137Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:17.352943335Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:17.428782443Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:17.504598351Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:17.580617878Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:17.656456474Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:17.732397312Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:17.808354598Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:17.895568816Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:17.974055906Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:18.049926151Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:18.134316352Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:18.20989264Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:18.285343294Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:18.371249425Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:18.446941011Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:18.523167167Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:18.599544461Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:18.675364305Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:18.751100628Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:18.82680351Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:18.905921076Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:18.982647528Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:19.06341853Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:19.148130465Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:19.223646305Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:19.300608698Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:19.38665704Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:19.462978142Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:19.538373531Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:19.624622037Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:19.699980178Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:19.776007354Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:19.853110581Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:19.928880857Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:20.00437532Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:20.083178321Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:20.160603411Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:20.240281435Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:20.315970302Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:20.391754947Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:20.46767713Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:20.543561744Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:20.619120337Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:20.700716027Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:20.776304668Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:20.852725516Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:20.928628242Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:21.004745725Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:21.081703574Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:21.157757312Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:21.240833028Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:21.317769437Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:21.397085312Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:21.474598115Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:21.550877649Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:21.6270207Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:21.703071046Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:21.782363944Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:21.874198245Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:21.950819896Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:22.026997028Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:22.106381673Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:22.182308849Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:22.259237227Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:22.338617167Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:22.415232227Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:22.491493681Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:22.56814855Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:22.651761875Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:22.728228837Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:22.804034251Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:22.890543979Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:22.965977931Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:23.043049031Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:23.127088957Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:23.203802547Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:23.279393302Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:23.365150026Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:23.447304735Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:23.525367053Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:23.617164393Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:23.695208759Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:23.771126591Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:23.847570993Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:23.923985026Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:24.001977359Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:24.07792076Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:24.153792576Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:24.23088259Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:24.307142285Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:24.392579259Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:24.468876715Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:24.546434513Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:24.630611369Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:24.706945914Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:24.783927733Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:24.872027506Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:24.948001916Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:25.024209034Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:25.102087542Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:25.17778998Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:25.254289679Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:25.331826549Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:25.408064676Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:25.487210182Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:25.564393509Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:25.64279033Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:25.720705062Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:25.797154777Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:25.878902376Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:25.95493314Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:26.031364646Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:26.108745802Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:26.184543506Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:26.260628543Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:26.33717794Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:26.413191903Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:26.4890434Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:26.565025171Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:26.642333877Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:26.720340484Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:26.796768759Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:26.874129818Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:26.95845103Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:27.034406657Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:27.117571722Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:27.196041985Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:27.271794376Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:27.348632995Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:27.424764753Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:27.501209765Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:27.57729973Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:27.653910249Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:27.733869914Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:27.810409007Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:27.899342812Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:27.975186566Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:28.052440456Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:28.135117673Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:28.211381722Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:28.288478393Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:28.377165283Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:28.45251834Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:28.528196555Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:28.612083777Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:28.68883881Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:28.764858599Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:28.848608282Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:28.924314914Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:29.000161292Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:29.075949237Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:29.153404731Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:29.229500586Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:29.305488342Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:29.392636582Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:29.469012185Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:29.547520914Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:29.632822657Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:29.709253301Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:29.785262722Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:29.87848358Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:29.955026162Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:30.030679545Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:30.106537028Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:30.184447251Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:30.261108076Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:30.337305949Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:30.413396556Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:30.492723667Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:30.568764417Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:30.646363563Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:30.721962225Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:30.797600472Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:30.875395973Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:30.950886985Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:31.028643766Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:31.106192351Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:31.182357551Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:31.259166699Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:31.335266971Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:31.411333386Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:31.487507483Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:31.568094841Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:31.644020998Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:31.72040489Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:31.796351943Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:31.872144114Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:31.947981213Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:32.023738759Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:32.105255349Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:32.180979711Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:32.256400771Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:32.331984362Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:32.40737707Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:32.483854469Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:32.560218426Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:32.648208985Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:32.72420708Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:32.80135601Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:32.887037442Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:32.963062096Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:33.038345011Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:33.121623808Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:33.199017192Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:33.27610753Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:33.35289895Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:33.429502048Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:33.505215914Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:33.58084981Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:33.656283927Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:33.733187926Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:33.808583354Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:33.893446564Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:33.96925928Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:34.04564247Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:34.130545328Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:34.206378653Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:34.284147755Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:34.369361116Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:34.446636833Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:34.522573392Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:34.599058087Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:34.684893347Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:34.760536748Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:34.84335413Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:34.921520103Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:34.997665785Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:35.074932895Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:35.151545818Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:35.23101175Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:35.307637505Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:35.385134443Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:35.461468033Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:35.537157291Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:35.615652007Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:35.691215727Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:35.767764521Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:35.843825146Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:35.922710492Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:35.998584458Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:36.074489624Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:36.150750541Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:36.227172421Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:36.303172213Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:36.379449579Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:36.457673282Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:36.534395615Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:36.611159229Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:36.687178765Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:36.764569558Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:36.840490053Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:36.916371315Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:36.992887789Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:37.067899148Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:37.14977962Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:37.225775957Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:37.302873497Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:37.388888377Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:37.466353443Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:37.542643737Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:37.625342047Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:37.700740038Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:37.776308847Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:37.853107886Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:37.928963388Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:38.005603128Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:38.084300505Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:38.159467419Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:38.235732177Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:38.311420349Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:38.397569568Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:38.474192988Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:38.550262735Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:38.634860439Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:38.710684741Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:38.786410738Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:38.870862295Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:38.946877096Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:39.023376803Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:39.102859761Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:39.17869152Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:39.254285387Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:39.3311763Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:39.407272224Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:39.482721448Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:39.558628216Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:39.643930253Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:39.719765788Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:39.795217444Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:39.883801298Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:39.959371229Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:40.035030121Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:40.112317842Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:40.189477816Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:40.265474506Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:40.341262521Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:40.417392238Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:40.494111885Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:40.569925692Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:40.64579102Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:40.725824101Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:40.801777654Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:40.878115566Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:40.953903549Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:41.029865071Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:41.105293656Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:41.181135496Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:41.258419697Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:41.334860683Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:41.411156707Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:41.488041414Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:41.563604241Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:41.6398274Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:41.715462036Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:41.792916544Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:41.868442539Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:41.946226621Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:42.021560132Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:42.097550391Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:42.172945856Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:42.248504204Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:42.324538463Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:42.403410885Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:42.47883611Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:42.554230135Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:42.638581821Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:42.714235786Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:42.789990617Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:42.876909803Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:42.955263208Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:43.030953942Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:43.126875719Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:43.202413651Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:43.278311685Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:43.356045559Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:43.435236578Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:43.510579979Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:43.586829859Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:43.662406575Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:43.73769215Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:43.813119232Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:43.905765944Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:43.985376171Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:44.062310639Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:44.14620539Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:44.221621752Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:44.297127812Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:44.382632958Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:44.459785127Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:44.540185Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:44.624732402Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:44.701265968Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:44.776850365Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:44.853361242Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:44.929591922Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:45.00591118Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:45.094987526Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:45.171283712Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:45.247272373Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:45.323127559Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:45.399487298Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:45.475579193Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:45.551808273Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:45.631878029Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:45.708058757Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:45.78427347Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:45.860184529Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:45.936092228Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:46.011861077Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:46.087889963Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:46.167258203Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:46.24323912Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:46.319586987Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:46.395641953Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:46.473647962Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:46.549917364Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:46.625704197Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:46.703560123Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:46.780298269Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:46.857456263Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:46.941048385Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:47.017391612Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:47.093774073Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:47.169602699Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:47.246715317Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:47.322642633Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:47.404101695Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:47.479789711Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:47.55555328Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:47.640884826Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:47.716940081Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:47.793531409Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:47.879854811Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:47.956169463Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:48.031993737Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:48.116056461Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:48.19176675Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:48.272044Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:48.350444384Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:48.427272837Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:48.503287835Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:48.579595639Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:48.655565772Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:48.731462689Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:48.80867918Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:48.89526214Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:48.971586328Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:49.047327338Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:49.130401405Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:49.20665964Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:49.284554544Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:49.377330253Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:49.452854812Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:49.528597934Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:49.611995046Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:49.688233249Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:49.764051573Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:49.839979402Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:49.919450078Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:49.996360804Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:50.072288698Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:50.152788352Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:50.228343888Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:50.304103906Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:50.380086329Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:50.459767953Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:50.535514948Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:50.611465082Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:50.687097035Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:50.762994976Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:50.838872117Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:50.914945677Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:50.992273052Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:51.06832498Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:51.144451086Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:51.220122304Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:51.295852659Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:51.371659175Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:51.447940324Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:51.5266899Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:51.602864742Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:51.678996736Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:51.755079769Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:51.832242021Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:51.908071674Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:51.983508648Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:52.059149145Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:52.142964603Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:52.218837233Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:52.294195773Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:52.379041937Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:52.454852742Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:52.53074774Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:52.61607036Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:52.692280116Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:52.770796088Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:52.847267192Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:52.923028172Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:52.999002436Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:53.074901531Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:53.155303233Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:53.231131414Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:53.307063118Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:53.391701374Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:53.467724215Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:53.543708559Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:53.627157419Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:53.708271197Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:53.78642934Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:53.872105599Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:53.948009269Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:54.023910796Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:54.10198977Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:54.177482906Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:54.255837405Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:54.331375949Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:54.407097602Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:54.482841398Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:54.558456008Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:54.644981691Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:54.720965139Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:54.802424492Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:54.888447702Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:54.964389902Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:55.040546602Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:55.116979691Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:55.192939332Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:55.269018847Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:55.347676967Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:55.425561986Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:55.501579227Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:55.57721291Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:55.653088358Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:55.729076959Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:55.805200091Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:55.887174077Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:55.963512957Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:56.039355412Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:56.115489392Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:56.191448457Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:56.268337107Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:56.345810535Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:56.424768085Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:56.500755055Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:56.577110223Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:56.653347277Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:56.729626092Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:56.805655974Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:56.881467453Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:56.958529162Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:57.034233887Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:57.11719042Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:57.192888137Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:57.268712224Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:57.344820284Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:57.421694822Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:57.499298813Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:57.575616669Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:57.652026527Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:57.727747604Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:57.802839935Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:57.888548708Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:57.964666753Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:58.041751982Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:58.12564002Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:58.203318253Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:58.279071523Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:58.361319724Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:58.44531474Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:58.521202957Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:58.600728902Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:58.676604607Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:58.752582873Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:58.828188525Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:58.905744452Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:58.981500634Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:59.059423319Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:59.144125676Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:59.220193801Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:59.29617482Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:59.383938894Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:59.459819816Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:59.535787682Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:59.626958953Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:59.702801058Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:59.779032609Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:59.861176457Z", "value": 993.8},
{"timestamp": "2024-05-24T07:18:59.944450244Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:00.020540578Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:00.097169064Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:00.173056994Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:00.248855227Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:00.325194332Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:00.40127737Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:00.47728591Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:00.552998125Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:00.629132843Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:00.7076941Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:00.784985286Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:00.86151598Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:00.937135905Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:01.01300953Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:01.088844948Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:01.164686157Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:01.246297325Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:01.322441995Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:01.398554698Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:01.475061615Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:01.551160173Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:01.627661618Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:01.703657934Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:01.782978085Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:01.862924167Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:01.938804385Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:02.015193765Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:02.091263523Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:02.167571045Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:02.243531937Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:02.324923613Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:02.405035778Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:02.481161185Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:02.557167966Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:02.641009861Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:02.7257359Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:02.801387699Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:02.888835033Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:02.96463173Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:03.040526702Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:03.123571271Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:03.199227006Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:03.275335357Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:03.352542704Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:03.430070216Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:03.506458892Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:03.583426907Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:03.659722429Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:03.735437397Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:03.811716952Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:03.901795949Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:03.979639947Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:04.060019766Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:04.145971107Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:04.221425879Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:04.297049422Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:04.381675492Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:04.457024695Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:04.537611397Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:04.619830225Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:04.696308375Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:04.772211187Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:04.84888134Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:04.926308051Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:05.002335602Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:05.08322151Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:05.159886704Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:05.236225332Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:05.311818123Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:05.388409556Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:05.464308336Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:05.540345391Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:05.620130672Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:05.696437651Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:05.772235534Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:05.848000776Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:05.924425454Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:06.00101391Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:06.079951561Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:06.157841513Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:06.236428117Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:06.31255423Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:06.388103085Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:06.463887751Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:06.539815429Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:06.615662977Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:06.69508342Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:06.771473569Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:06.847541313Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:06.925630789Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:07.001573122Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:07.077697828Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:07.154266765Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:07.232939483Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:07.308652725Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:07.394341471Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:07.469691155Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:07.545190729Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:07.631347772Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:07.707281978Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:07.783902084Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:07.868459226Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:07.945293544Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:08.021024962Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:08.10123358Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:08.177134058Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:08.254256158Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:08.330567971Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:08.408017884Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:08.494420371Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:08.571133919Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:08.652564831Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:08.72876013Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:08.804684544Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:08.893020442Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:08.96904729Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:09.044875831Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:09.128828163Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:09.205001126Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:09.281277963Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:09.365611007Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:09.441321913Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:09.517259384Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:09.593611135Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:09.669010548Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:09.744774224Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:09.821110774Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:09.906875554Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:09.983308714Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:10.058994405Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:10.134549118Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:10.211900534Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:10.287567184Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:10.377713419Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:10.455174341Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:10.534096282Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:10.609893047Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:10.687593941Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:10.764303458Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:10.840400196Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:10.917441687Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:10.995072372Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:11.071038901Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:11.146661071Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:11.221920803Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:11.297768097Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:11.373402492Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:11.449150552Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:11.5280659Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:11.605076927Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:11.68151572Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:11.758652157Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:11.834157621Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:11.91061267Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:11.986645632Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:12.063149354Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:12.153984402Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:12.233032585Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:12.309152781Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:12.396124976Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:12.472520089Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:12.552892488Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:12.638598133Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:12.71481657Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:12.791358597Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:12.876658987Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:12.952131203Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:13.028191398Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:13.105754179Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:13.185286563Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:13.261431976Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:13.338292377Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:13.414757443Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:13.491144044Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:13.567246319Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:13.648890453Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:13.72915133Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:13.805148484Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:13.89267381Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:13.970927068Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:14.047036192Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:14.130148096Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:14.206456296Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:14.284584368Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:14.360849079Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:14.436920314Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:14.515252934Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:14.593894199Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:14.670191935Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:14.745943773Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:14.823436313Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:14.904204112Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:14.980148177Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:15.055446472Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:15.131545388Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:15.207523534Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:15.283907Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:15.363249494Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:15.43957363Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:15.51530006Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:15.591625381Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:15.668190514Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:15.745680655Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:15.820941284Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:16.00387467Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:16.079795376Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:16.160822316Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:16.237967652Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:16.314328717Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:16.390363729Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:16.466453174Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:16.545758996Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:16.623111503Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:16.699149875Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:16.775677183Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:16.852380623Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:16.928402866Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:17.006572156Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:17.083760565Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:17.159991037Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:17.236005696Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:17.311789408Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:17.397005287Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:17.478794738Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:17.564340575Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:17.647753702Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:17.724187217Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:17.800196309Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:17.885442332Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:17.961194588Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:18.037141407Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:18.120273185Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:18.197367769Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:18.275038074Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:18.3513753Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:18.426879488Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:18.502935429Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:18.579855481Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:18.655781308Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:18.73232465Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:18.80786487Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:18.89357039Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:18.969146387Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:19.04912595Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:19.132052541Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:19.209967044Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:19.288701721Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:19.37411018Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:19.450873366Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:19.526731448Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:19.604158134Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:19.680259644Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:19.756407812Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:19.835862949Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:19.912118415Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:19.988125363Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:20.064202745Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:20.141155247Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:20.218613358Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:20.295118236Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:20.370775803Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:20.4474595Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:20.523470481Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:20.599586873Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:20.675663999Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:20.751626467Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:20.831246217Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:20.911055601Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:20.988591665Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:21.064282033Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:21.13978507Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:21.215691634Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:21.291184526Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:21.369527645Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:21.445209021Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:21.52143271Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:21.601713144Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:21.677823423Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:21.753866085Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:21.830796539Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:21.908605377Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:21.984220992Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:22.061159382Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:22.149655226Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:22.225551678Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:22.30234437Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:22.389359131Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:22.469046467Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:22.545061161Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:22.62911907Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:22.705158085Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:22.781194251Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:22.865712968Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:22.94551269Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:23.02681471Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:23.104022962Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:23.180108154Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:23.256100416Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:23.332153575Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:23.407949482Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:23.483880175Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:23.560568225Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:23.646370422Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:23.721603631Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:23.797555252Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:23.883355241Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:23.959149419Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:24.034879341Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:24.118843681Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:24.195302128Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:24.271752223Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:24.348182606Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:24.424135251Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:24.500197499Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:24.575964446Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:24.653394142Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:24.729439686Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:24.804665023Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:24.893066754Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:24.968971431Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:25.044665481Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:25.120311498Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:25.197603112Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:25.273812531Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:25.351180946Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:25.428970233Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:25.505151172Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:25.581185836Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:25.657291957Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:25.735024379Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:25.811688174Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:25.887582099Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:25.962924207Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:26.038940726Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:26.114584952Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:26.189979189Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:26.26717189Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:26.342791251Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:26.418754714Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:26.494712384Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:26.570821642Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:26.646971668Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:26.723014397Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:26.804937134Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:26.880244713Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:26.95620168Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:27.032163543Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:27.1153888Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:27.191279782Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:27.26713822Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:27.346678259Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:27.422913535Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:27.498732644Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:27.575323735Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:27.652994045Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:27.72893258Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:27.810546288Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:27.896701228Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:27.972098442Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:28.04762049Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:28.130976373Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:28.207113984Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:28.282810563Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:28.366392755Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:28.444476896Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:28.52266088Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:28.600783102Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:28.67675287Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:28.753404282Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:28.829524037Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:28.90543918Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:28.984264999Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:29.060149518Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:29.143050962Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:29.218587602Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:29.295259047Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:29.380849787Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:29.456545567Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:29.536561071Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:29.620071166Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:29.696969559Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:29.772940415Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:29.850949036Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:29.926788754Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:30.002649081Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:30.080672454Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:30.156554766Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:30.233614538Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:30.309033577Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:30.384390055Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:30.460342928Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:30.536542749Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:30.614228164Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:30.690258414Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:30.76629244Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:30.842317922Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:30.91914793Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:30.994620122Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:31.070593284Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:31.147450909Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:31.224247573Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:31.300370817Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:31.376572814Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:31.452951007Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:31.529208877Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:31.606267338Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:31.682450775Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:31.758779911Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:31.834807345Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:31.91086918Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:31.986759364Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:32.062652141Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:32.153808709Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:32.229647596Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:32.306618984Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:32.391295693Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:32.467908354Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:32.543829291Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:32.627204729Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:32.707244363Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:32.784909971Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:32.869831805Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:32.945561986Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:33.021702447Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:33.099166676Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:33.175136382Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:33.251842357Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:33.328081412Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:33.405628203Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:33.483705691Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:33.559574275Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:33.643977508Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:33.721676077Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:33.801550492Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:33.88689707Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:33.962653652Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:34.03857955Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:34.121814314Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:34.197506992Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:34.273910114Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:34.353490381Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:34.431430875Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:34.507979888Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:34.587641692Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:34.663349442Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:34.739542353Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:34.817107288Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:34.904376524Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:34.980254805Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:35.056705193Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:35.133659205Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:35.209819284Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:35.285446361Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:35.361139487Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:35.437865144Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:35.513651615Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:35.589761805Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:35.665798329Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:35.742190092Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:35.8186384Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:35.894935665Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:35.972797469Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:36.048871371Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:36.124737204Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:36.20108247Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:36.278446027Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:36.35429218Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:36.430616422Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:36.514557376Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:36.590868561Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:36.667662252Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:36.743550358Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:36.81946Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:36.895311274Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:36.970648874Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:37.047000284Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:37.131661732Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:37.208763396Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:37.284818161Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:37.369612763Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:37.445501061Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:37.522136861Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:37.599779559Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:37.679153136Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:37.755392288Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:37.831176169Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:37.907002354Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:37.982871805Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:38.059227216Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:38.146117759Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:38.222144812Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:38.297929142Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:38.383394508Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:38.458951633Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:38.536017521Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:38.620917948Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:38.700917777Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:38.776754235Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:38.853553462Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:38.929501538Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:39.007499187Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:39.083796197Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:39.160436926Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:39.23924483Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:39.315495663Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:39.40228771Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:39.477553278Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:39.553401608Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:39.63848796Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:39.714631016Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:39.794390105Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:39.881301609Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:39.958069604Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:40.034398007Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:40.110467398Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:40.18848988Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:40.264318339Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:40.34287507Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:40.418886764Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:40.494877626Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:40.570920297Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:40.647068633Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:40.723138824Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:40.799195543Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:40.876817986Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:40.954368395Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:41.037883775Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:41.113501959Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:41.195968969Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:41.271965303Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:41.347764226Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:41.426188091Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:41.503464896Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:41.579968087Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:41.65665029Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:41.738207651Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:41.813936205Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:41.89045002Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:41.971579214Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:42.048571726Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:42.132541515Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:42.208220436Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:42.285192788Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:42.369981664Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:42.460768727Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:42.537398737Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:42.620701858Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:42.696836339Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:42.772862562Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:42.848764911Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:42.925345448Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:43.001282998Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:43.077419719Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:43.153277748Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:43.230339382Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:43.307921857Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:43.395302652Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:43.471198281Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:43.548835606Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:43.63305852Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:43.708597055Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:43.78394701Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:43.869196311Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:43.944663004Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:44.020500904Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:44.098844546Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:44.174630094Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:44.25054278Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:44.325598874Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:44.404223961Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:44.47965267Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:44.555256358Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:44.640906211Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:44.716480298Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:44.791892015Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:44.8764566Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:44.952209827Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:45.028879551Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:45.106584813Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:45.188288995Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:45.26531671Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:45.341168147Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:45.417157059Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:45.492830477Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:45.568521015Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:45.647452444Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:45.724586048Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:45.800535791Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:45.876446845Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:45.953608194Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:46.029762645Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:46.106084299Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:46.1819166Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:46.257672708Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:46.333188268Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:46.408973881Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:46.486132638Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:46.563762795Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:46.639272467Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:46.714818011Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:46.794339915Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:46.871021095Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:46.946978551Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:47.023147242Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:47.099660804Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:47.176479716Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:47.252947869Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:47.335521411Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:47.413555737Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:47.489266756Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:47.565081906Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:47.647494549Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:47.724827678Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:47.800642731Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:47.889395489Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:47.96521195Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:48.043863951Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:48.127783214Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:48.203837344Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:48.279860914Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:48.366490305Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:48.446843904Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:48.523529406Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:48.600203771Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:48.675721636Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:48.751599315Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:48.829080447Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:48.904931629Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:48.981841391Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:49.059119415Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:49.145500227Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:49.221730712Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:49.298246483Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:49.384400059Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:49.461294717Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:49.538191198Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:49.621483571Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:49.699482376Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:49.77770813Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:49.855145773Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:49.938402369Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:50.015118335Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:50.09147468Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:50.169316971Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:50.245085337Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:50.321988315Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:50.398570807Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:50.474679755Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:50.550776575Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:50.629727974Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:50.705880859Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:50.781881869Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:50.858323015Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:50.934246136Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:51.010162568Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:51.086314366Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:51.164861758Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:51.241830402Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:51.317907158Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:51.393541057Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:51.469572629Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:51.545688809Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:51.621719708Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:51.700974569Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:51.779989234Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:51.86525025Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:51.941189372Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:52.016958282Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:52.093706602Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:52.169846496Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:52.249227439Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:52.326828095Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:52.404780885Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:52.480686054Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:52.558127667Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:52.641899153Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:52.717537085Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:52.797704091Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:52.88373517Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:52.960883593Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:53.036262737Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:53.120057009Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:53.196010243Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:53.272248891Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:53.349176959Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:53.427017523Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:53.511360188Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:53.588714856Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:53.664585753Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:53.741299577Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:53.817722612Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:53.902388611Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:53.977873293Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:54.053270837Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:54.148379072Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:54.223953676Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:54.301464155Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:54.390196819Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:54.465960227Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:54.541836404Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:54.626522724Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:54.703121923Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:54.779121206Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:54.861134358Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:54.939344369Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:55.014819484Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:55.0914823Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:55.167085033Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:55.242873945Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:55.319048433Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:55.39513495Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:55.474413237Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:55.550655246Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:55.626925159Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:55.703781867Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:55.781908485Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:55.861929825Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:55.937747634Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:56.017386504Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:56.093121432Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:56.169182093Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:56.244692249Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:56.320210597Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:56.396204441Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:56.473645224Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:56.549483802Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:56.625678258Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:56.701503747Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:56.777653338Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:56.86006573Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:56.935807218Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:57.011707493Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:57.089430425Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:57.165545136Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:57.241707432Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:57.317046033Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:57.400224391Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:57.476198524Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:57.552085135Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:57.638200793Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:57.714567029Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:57.793053495Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:57.88266384Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:57.958694166Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:58.034521992Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:58.11790989Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:58.20028321Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:58.275849079Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:58.353046306Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:58.431197598Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:58.507461977Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:58.583504847Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:58.659980973Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:58.737144087Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:58.813055979Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:58.898791343Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:58.975389392Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:59.051329412Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:59.136723075Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:59.215831953Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:59.292674806Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:59.379557071Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:59.457353957Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:59.533235161Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:59.617027515Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:59.693147667Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:59.768928901Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:59.847888656Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:59.923646689Z", "value": 993.8},
{"timestamp": "2024-05-24T07:19:59.99957951Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:00.076786178Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:00.160452482Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:00.249010202Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:00.328263403Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:00.408455724Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:00.486380261Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:00.561854738Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:00.641810927Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:00.718162668Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:00.797158136Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:00.879950984Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:01.00322072Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:01.094697725Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:01.175653773Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:01.271252836Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:01.360200772Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:01.519824026Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:01.607170269Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:01.686333165Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:01.764233253Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:01.865309567Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:01.943281017Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:02.019583541Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:02.106961625Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:02.196893387Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:02.282917046Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:02.373044971Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:02.452381087Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:02.532924167Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:02.625942737Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:02.701900807Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:02.789492591Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:02.87753795Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:02.953529685Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:03.045333833Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:03.128503169Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:03.209800888Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:03.289421777Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:03.379387268Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:03.458263535Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:03.533676348Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:03.615863683Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:03.691385746Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:03.767250247Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:03.845785804Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:03.925173344Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:04.00775835Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:04.083483745Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:04.158711243Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:04.23409148Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:04.309516486Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:04.396108348Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:04.475350894Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:04.557573558Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:04.646634105Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:04.722963031Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:04.798375589Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:04.883794694Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:04.960863857Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:05.037418707Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:05.115178411Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:05.19132519Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:05.266887671Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:05.342906511Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:05.44711642Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:05.523716839Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:05.601793892Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:05.691825113Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:05.76837558Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:05.84616098Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:05.921957385Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:05.997759326Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:06.073280558Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:06.149352456Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:06.236742254Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:06.314905997Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:06.390918086Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:06.470625026Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:06.54650092Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:06.62178938Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:06.697444759Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:06.776701546Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:06.854075548Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:06.930270104Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:07.009326504Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:07.086385428Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:07.163962953Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:07.240054116Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:07.329339053Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:07.414584268Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:07.491643577Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:07.868102071Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:07.945075265Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:08.020586802Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:08.09983207Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:08.178264843Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:08.25866482Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:08.33479896Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:08.41302677Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:08.491164914Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:08.566817381Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:08.653903398Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:08.737373479Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:08.812947992Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:08.900654757Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:08.978940136Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:09.056147959Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:09.140904111Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:09.228260694Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:09.30440629Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:09.391176238Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:09.466701664Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:09.568192133Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:09.650331246Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:09.801554548Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:09.917765891Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:09.997642019Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:10.077238398Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:10.153527965Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:10.23019178Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:10.306734632Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:10.382301242Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:10.461968919Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:10.540376701Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:10.618897157Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:10.694502712Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:10.773458503Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:10.848834135Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:10.924305639Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:11.004237737Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:11.079879133Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:11.155749813Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:11.231106341Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:11.306957181Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:11.38220625Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:11.457909087Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:11.535399221Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:11.610759044Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:11.685859023Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:11.761148349Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:11.836449259Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:11.912096671Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:11.988611843Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:12.06834237Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:12.149259542Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:12.224889162Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:12.300407293Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:12.386815764Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:12.463421114Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:12.539012014Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:12.622785269Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:12.698632974Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:12.774596104Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:12.85088212Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:12.926511965Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:13.004822946Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:13.080891647Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:13.157656104Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:13.234739415Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:13.313635431Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:13.398375136Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:13.476332383Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:13.552141399Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:13.635594297Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:13.712377251Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:13.787994232Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:13.875662502Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:13.952508689Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:14.028324745Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:14.107513695Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:14.183298839Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:14.260959889Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:14.337285363Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:14.413153901Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:14.488915876Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:14.564712477Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:14.647268495Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:14.723189705Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:14.799207142Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:14.875101792Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:14.960309378Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:15.037569237Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:15.114140732Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:15.189589614Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:15.265207556Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:15.345752626Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:15.421972627Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:15.497243426Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:15.572447184Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:15.648776466Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:15.727869958Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:15.803418555Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:15.880534667Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:15.956226562Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:16.031790839Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:16.111119312Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:16.186715173Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:16.262330683Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:16.33768862Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:16.413528134Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:16.488814102Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:16.565387645Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:16.640889617Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:16.716388453Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:16.791898745Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:16.868787493Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:16.949627802Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:17.030683954Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:17.117880442Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:17.195673207Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:17.271188428Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:17.349008746Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:17.424565727Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:17.506515688Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:17.60596574Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:17.683014365Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:17.758507441Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:17.834786259Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:17.910696302Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:17.989134872Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:18.069177822Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:18.152251996Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:18.229676371Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:18.306733092Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:18.395565929Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:18.47106419Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:18.546627252Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:18.631155243Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:18.706768866Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:18.783396779Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:18.867090644Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:18.94257924Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:19.01991747Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:19.099792194Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:19.175267574Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:19.250923726Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:19.345353081Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:19.421913538Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:19.497311029Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:19.572958732Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:19.652107587Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:19.727791388Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:19.803277872Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:19.887679334Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:19.963222588Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:20.040111594Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:20.13176666Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:20.20821601Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:20.284469677Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:20.360983765Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:20.436359976Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:20.512116002Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:20.58753391Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:20.663315408Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:20.744718608Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:20.830219451Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:20.906286714Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:20.981578668Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:21.056983104Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:21.132783323Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:21.211189381Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:21.286932959Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:21.363846063Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:21.440371639Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:21.516755133Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:21.592696635Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:21.668368435Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:21.744177839Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:21.824227799Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:21.899794478Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:21.975528456Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:22.052191859Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:22.137476026Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:22.212731692Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:22.288366852Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:22.37278902Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:22.448187312Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:22.527156677Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:22.604408219Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:22.68049542Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:22.761729402Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:22.838089472Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:22.916539819Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:22.994270186Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:23.06941641Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:23.150499413Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:23.225909258Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:23.302405971Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:23.388308934Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:23.468352206Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:23.546420947Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:23.629822329Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:23.709169301Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:23.78603002Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:23.872331262Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:23.948545634Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:24.025223982Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:24.102503109Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:24.17824112Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:24.253845241Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:24.329798904Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:24.405250478Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:24.481000906Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:24.558807562Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:24.643693611Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:24.71916429Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:24.794727098Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:24.881033556Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:24.956705039Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:25.032988308Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:25.112745816Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:25.18858591Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:25.264577302Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:25.340122926Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:25.415899018Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:25.491458691Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:25.567368482Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:25.646830849Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:25.723017348Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:25.799009893Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:25.874826882Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:25.950562493Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:26.031750908Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:26.108882609Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:26.187306238Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:26.267943699Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:26.387632427Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:26.484522374Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:26.602433598Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:26.976476278Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:27.217187168Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:27.459175201Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:27.534797179Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:27.629706419Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:27.795348557Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:27.957504871Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:28.048600378Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:28.132930131Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:28.20970749Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:28.335409705Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:28.501419978Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:28.640066299Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:28.765637247Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:28.976264169Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:29.227376306Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:29.374410747Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:29.651216502Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:29.737894682Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:29.823334503Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:29.904152736Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:29.988563419Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:30.099176497Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:30.182682651Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:30.260655073Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:30.336620931Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:30.412426146Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:30.488096222Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:30.564127233Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:30.644521619Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:30.819443096Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:30.89645262Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:30.980093049Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:31.084496639Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:31.160452545Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:31.239601021Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:31.315676961Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:31.394700315Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:31.490451236Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:31.567260917Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:31.644403373Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:31.751622566Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:31.827727306Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:31.907371855Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:32.013838587Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:32.121656767Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:32.19851029Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:32.277272679Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:32.36726308Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:32.459684373Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:32.548148027Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:32.636872805Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:32.712435712Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:32.788447395Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:32.88086152Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:32.980726244Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:33.067455147Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:33.150735378Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:33.227431746Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:33.303560968Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:33.396450782Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:33.472609189Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:33.548607784Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:33.633273705Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:33.876100385Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:33.953665025Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:34.04011117Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:34.13934158Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:34.225550377Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:34.3069868Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:34.399116217Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:34.528699465Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:34.826636427Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:34.919763238Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:34.995855403Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:35.463993858Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:35.629532832Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:35.707941392Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:35.905199535Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:36.137518667Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:36.277275254Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:36.360171192Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:36.457726916Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:36.534566872Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:36.610325464Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:36.687331343Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:36.764653516Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:36.840203816Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:36.915747749Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:36.991485125Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:37.069075175Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:37.14926284Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:37.228862174Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:37.304364794Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:37.390183602Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:37.465779792Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:37.541422574Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:37.625289954Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:37.700740093Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:37.779001579Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:37.863771856Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:37.94039168Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:38.015672472Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:38.091851137Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:38.167022807Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:38.24439919Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:38.321096232Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:38.404833978Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:38.480168564Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:38.557665108Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:38.641024319Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:38.719128299Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:38.795585017Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:38.881968283Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:38.95757945Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:39.035823496Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:39.119643516Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:39.195238778Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:39.280854031Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:39.36561106Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:39.452559937Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:39.541224589Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:39.632094881Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:39.708388397Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:39.784004652Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:39.870984249Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:39.947202787Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:40.025400977Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:40.104479855Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:40.180673177Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:40.257205321Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:40.333065292Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:40.409085203Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:40.484895478Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:40.56527198Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:40.640792969Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:40.716843888Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:40.792329581Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:40.869515625Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:40.94514084Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:41.022851854Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:41.099895271Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:41.175481702Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:41.252594209Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:41.328877805Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:41.404662064Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:41.481283714Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:41.566899863Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:41.644601053Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:41.724452169Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:41.810907086Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:41.886710993Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:41.963955055Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:42.040683971Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:42.181169791Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:42.287636144Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:42.404569856Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:42.482600108Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:42.580257469Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:42.674738037Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:42.821712231Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:42.90793748Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:43.007084821Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:43.126545587Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:43.263932952Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:43.341239863Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:43.495835029Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:43.613807768Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:43.689868289Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:43.770639263Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:43.846317441Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:43.922340872Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:44.007839741Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:44.09942944Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:44.175742254Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:44.259871882Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:44.339912731Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:44.416926069Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:44.49246114Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:44.568784706Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:44.651465667Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:44.727910195Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:44.813735086Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:44.89896259Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:44.976673669Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:45.060961284Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:45.145356229Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:45.242631536Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:45.323082409Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:45.427587801Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:45.505326432Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:45.581089604Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:45.657415986Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:45.733702048Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:45.809418819Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:45.885223687Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:45.969331523Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:46.053495648Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:46.129512617Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:46.205484049Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:46.287792876Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:46.365429171Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:46.44300044Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:46.51953377Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:46.595481906Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:46.671093523Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:46.746840311Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:46.82277683Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:46.898778343Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:46.974253862Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:47.063981993Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:47.146306533Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:47.221940167Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:47.298855937Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:47.407346234Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:47.483244609Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:47.559412141Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:47.64311293Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:47.718752516Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:47.795939331Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:47.884422639Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:47.960455353Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:48.036847497Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:48.122705862Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:48.20820758Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:48.284178725Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:48.550294008Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:48.652608001Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:48.730772977Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:48.806930046Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:48.901244853Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:48.985591542Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:49.061751843Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:49.146258375Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:49.221559428Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:49.297340138Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:49.383374602Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:49.459994559Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:49.536840312Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:49.620617936Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:49.744353888Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:49.93865151Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:50.02108975Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:50.105786302Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:50.204579336Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:50.289723929Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:50.374930987Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:50.450939925Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:50.547011725Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:50.633287986Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:50.709247388Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:50.807114612Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:51.442112179Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:51.519368245Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:51.595021785Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:51.670820031Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:51.824382065Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:51.921142102Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:52.088701703Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:52.513126983Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:52.639025601Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:52.746218469Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:52.831408535Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:52.911367882Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:52.997044582Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:53.075755266Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:53.245501212Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:53.439912505Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:53.588719061Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:53.685904803Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:53.945904044Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:54.034286873Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:54.302650173Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:54.395046068Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:54.515626029Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:54.670830783Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:54.748032736Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:54.829129289Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:54.933765055Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:55.009884365Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:55.241166797Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:55.317796388Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:55.39412975Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:55.469930526Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:55.545882857Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:55.628943158Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:55.758277392Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:55.835877049Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:55.914593879Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:55.990474752Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:56.071298565Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:56.36775918Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:56.534189452Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:56.754991342Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:56.916391922Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:56.992916104Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:57.068553166Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:57.150278947Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:57.225676997Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:57.302471488Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:57.388687687Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:57.480963613Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:57.556688357Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:57.641210573Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:57.717050711Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:57.793657711Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:57.879789172Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:58.014785463Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:58.319339829Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:58.469196552Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:58.546664368Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:58.685422456Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:58.955567169Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:59.060867398Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:59.194842679Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:59.764264321Z", "value": 993.8},
{"timestamp": "2024-05-24T07:20:59.955970642Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:00.257438426Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:00.49298731Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:00.579415322Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:00.71108861Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:00.967540179Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:01.448200779Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:01.691472525Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:01.967233185Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:02.111944152Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:02.201724835Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:02.295250066Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:02.383523457Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:02.480980728Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:02.564999961Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:02.884383405Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:03.116814858Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:03.295508496Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:03.384615791Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:03.470210701Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:03.54652413Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:03.635381564Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:03.712161113Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:04.925296887Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:05.141858068Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:05.759693093Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:05.895939076Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:05.984610267Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:06.101064592Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:06.395715109Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:06.689984146Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:06.767448349Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:06.843695313Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:06.958983633Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:07.034717436Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:07.149165389Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:07.296311733Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:07.380777792Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:07.469987746Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:07.545964338Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:07.641543913Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:07.719322042Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:07.800797967Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:07.917671372Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:08.022334058Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:08.130241987Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:08.428799042Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:08.650873735Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:08.728083182Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:08.807370299Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:08.978614557Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:09.621082013Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:09.71977355Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:09.805010665Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:10.42690069Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:10.575454677Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:10.672596266Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:11.01609626Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:11.840425298Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:12.27025267Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:12.352759079Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:12.491013903Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:12.574142756Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:12.654884237Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:12.798530776Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:12.903339643Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:13.042233647Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:13.567863164Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:13.742798597Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:14.244002355Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:14.35345454Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:14.448050548Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:15.178837849Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:15.275463751Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:15.360359677Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:15.442528258Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:15.517877737Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:15.593677593Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:15.71793693Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:15.796624838Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:15.948863793Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:16.027471156Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:16.110623947Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:16.32817319Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:16.406690344Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:16.482538233Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:16.647413228Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:16.723101562Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:16.801301942Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:17.012727521Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:17.094817028Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:17.183012248Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:17.357259225Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:17.44169156Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:17.517430455Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:17.597478837Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:17.6751922Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:17.765042235Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:17.844466477Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:17.920735302Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:18.041210731Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:18.219757436Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:18.29654579Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:18.394677001Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:18.472183129Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:18.725451846Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:18.803869767Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:18.893886685Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:18.973816601Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:19.058672145Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:19.234809045Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:19.310945645Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:19.489239033Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:19.791874899Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:19.89630213Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:20.0348505Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:20.184781224Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:20.279501205Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:20.377723906Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:20.466375808Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:20.569912399Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:21.315911073Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:21.406341984Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:21.659400205Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:22.22083392Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:22.565062811Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:22.896645261Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:23.301220031Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:23.40663429Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:23.558329144Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:23.658666574Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:23.984471032Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:24.078157363Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:24.174861255Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:24.261839591Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:24.365749631Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:24.483687737Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:24.559399562Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:25.768662392Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:25.845139608Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:25.921967646Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:26.007876427Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:26.097299481Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:26.186626534Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:26.4581419Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:26.565142814Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:26.919961794Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:27.069950988Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:27.172202502Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:27.284818464Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:27.381122701Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:27.482546297Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:27.559234077Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:27.64378293Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:27.719639943Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:27.858501892Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:27.941557181Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:28.026434712Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:28.159367977Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:28.25109197Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:28.330824991Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:28.489758574Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:28.598695845Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:28.674582618Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:28.750819158Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:28.827877026Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:28.984135296Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:29.05980677Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:29.145407387Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:29.330276265Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:29.417218027Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:29.548353114Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:29.640266808Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:29.797721549Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:29.90701793Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:29.98680036Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:30.063012516Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:30.159770587Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:30.639121117Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:30.849763398Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:31.569191506Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:31.809167578Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:33.044163563Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:33.31200303Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:33.6127424Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:33.693555346Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:33.779670374Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:34.333700721Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:34.411372842Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:34.500220785Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:34.637153167Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:34.729674649Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:34.806415617Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:35.129579018Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:35.267750784Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:35.345547003Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:35.421843323Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:35.528769616Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:35.616533955Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:35.841331319Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:35.970984143Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:36.07593568Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:36.170209611Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:36.359755798Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:36.535527585Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:36.612292874Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:36.689066963Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:36.786944641Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:36.863627977Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:36.939918888Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:37.46363678Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:37.823136792Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:38.101859954Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:38.216389524Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:38.305761926Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:38.445393017Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:38.521828252Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:38.609868726Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:38.761163743Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:38.845112717Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:38.995401668Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:39.083652834Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:39.22139077Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:39.322977734Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:39.419882532Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:39.635273838Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:39.927078491Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:40.020852895Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:40.113164584Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:40.21297238Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:40.445988332Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:40.859240414Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:40.950548085Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:41.044041332Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:41.122569599Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:41.252547745Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:41.335525982Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:41.412771474Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:41.606103526Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:41.739652714Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:42.672423488Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:42.789440755Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:43.874469708Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:44.106584336Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:44.281851001Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:44.401386395Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:44.485530799Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:44.560955553Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:44.680874475Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:45.532046696Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:45.620744785Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:45.816365651Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:45.896840131Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:46.16741208Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:46.272363238Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:46.412133376Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:46.48965721Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:46.565752922Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:46.644069443Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:46.725304033Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:46.817270407Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:47.059591114Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:47.144522765Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:47.234295179Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:47.312313902Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:47.402787257Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:47.499650137Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:47.577572699Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:47.663376559Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:47.740279934Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:47.820153636Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:47.904516861Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:48.056261525Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:48.504688897Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:48.5908999Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:48.724346818Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:48.801056782Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:48.897557448Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:48.975284455Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:49.073977034Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:49.353366814Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:49.625725424Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:49.960330499Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:50.051172245Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:50.22588636Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:50.304196834Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:50.381187764Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:50.460976314Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:50.537657926Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:50.613337951Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:50.921470729Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:51.012763491Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:51.113599215Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:51.194890641Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:51.276566618Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:51.364334771Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:51.456066934Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:51.54417951Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:51.620573949Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:51.696870018Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:51.773640304Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:51.850875943Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:51.937729392Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:52.014590463Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:52.44470848Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:52.656727576Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:52.8035598Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:52.892892623Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:52.988516571Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:53.073628708Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:53.635373581Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:53.735495629Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:53.85937674Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:54.166974729Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:54.246516043Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:54.338645655Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:54.695710737Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:54.779752007Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:54.884009907Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:54.980696211Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:55.056428591Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:55.277528434Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:55.354200512Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:55.704771171Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:55.799256635Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:57.027219981Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:57.364295674Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:57.501530059Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:57.626855008Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:58.12502732Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:58.323206325Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:58.599670942Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:58.691700586Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:58.770904263Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:58.859957083Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:58.961729179Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:59.165088217Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:59.242294993Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:59.3443646Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:59.423988477Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:59.517253568Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:59.631782381Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:59.717482339Z", "value": 993.8},
{"timestamp": "2024-05-24T07:21:59.833870995Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:00.432668253Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:00.51202227Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:00.7843199Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:01.227576544Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:01.376582959Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:01.453370784Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:01.54504423Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:01.623712923Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:01.700004291Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:01.783099178Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:01.859761401Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:01.936071874Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:02.012007012Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:02.090847388Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:02.168630112Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:02.31187274Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:02.429833523Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:02.512813528Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:02.589105696Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:02.664872415Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:02.740502588Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:02.816016438Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:02.89980817Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:02.978825637Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:03.056435079Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:03.148316017Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:03.224564794Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:03.300251959Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:03.385245154Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:03.461319079Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:03.540066174Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:03.62329924Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:03.699084967Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:03.774864743Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:03.851884062Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:03.928078629Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:04.003813636Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:04.080917596Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:04.159178634Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:04.235013323Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:04.311631706Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:04.398718476Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:04.474322665Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:04.555780818Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:04.652209906Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:04.730283964Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:04.807391221Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:04.900575352Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:04.977972502Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:05.291027375Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:05.507908525Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:05.644286228Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:05.735910426Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:05.836121408Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:05.918398361Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:05.994618434Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:06.073620222Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:06.165724878Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:06.245085041Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:06.321567327Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:06.397658373Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:06.473964591Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:06.551013447Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:06.62884075Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:06.724790565Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:06.803100885Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:06.88538027Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:06.960712838Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:07.036572713Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:07.120005816Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:07.195805561Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:07.27128834Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:07.351536008Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:07.433427387Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:07.508810548Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:07.584692375Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:07.660110545Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:07.735788464Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:07.811963192Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:07.901056784Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:07.979239998Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:08.057074533Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:08.141760076Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:08.221588984Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:08.30403663Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:08.41259404Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:08.506441865Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:08.593387898Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:08.669497857Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:08.745239138Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:08.821706896Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:08.901560125Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:08.977010296Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:09.052981981Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:09.137288157Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:09.213543815Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:09.290897382Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:09.382189Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:09.457793286Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:09.538699879Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:09.622762403Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:09.698691271Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:09.77508178Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:09.853275106Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:09.928997954Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:10.004523839Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:10.080778474Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:10.157063157Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:10.233957324Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:10.311449741Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:10.386976394Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:10.465796037Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:10.541715881Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:10.620840169Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:10.697767168Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:10.778949287Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:10.861377604Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:10.938762436Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:11.014546566Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:11.093021466Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:11.168959615Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:11.244734017Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:11.320420193Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:11.396052257Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:11.4740651Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:11.551078246Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:11.628051806Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:11.724445344Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:11.809211273Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:11.889212058Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:11.967557067Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:12.076649018Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:12.186292947Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:12.293542719Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:12.480617785Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:12.60522404Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:12.682889325Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:12.761200575Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:12.931283869Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:13.032054416Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:13.118335351Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:13.196956878Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:13.280934794Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:13.366224957Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:13.442428904Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:13.520764186Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:13.598124763Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:13.673871421Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:13.761984069Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:13.839225315Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:13.918666378Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:13.994816564Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:14.0726079Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:14.148372255Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:14.233181226Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:14.318659682Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:14.402360088Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:14.479929021Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:14.558808346Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:14.647099174Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:14.725605212Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:14.802373937Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:14.888782138Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:14.967191278Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:15.043135028Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:15.118828662Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:15.195702382Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:15.273315155Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:15.349165464Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:15.425485478Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:15.501132167Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:15.576737319Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:15.652890161Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:15.729901419Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:15.80628217Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:15.883390998Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:15.962931072Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:16.038757252Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:16.114599785Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:16.191372127Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:16.267242116Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:16.342796836Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:16.418439973Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:16.49781758Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:16.574311773Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:16.650087745Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:16.726196938Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:16.801815435Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:16.87712951Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:16.952975403Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:17.028789712Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:17.111389683Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:17.187390811Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:17.272710737Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:17.349644682Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:17.425232363Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:17.501992065Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:17.582126294Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:17.669310895Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:17.74922608Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:17.824823296Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:17.903497498Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:17.978947384Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:18.054743037Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:18.152809793Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:18.228236542Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:18.304126693Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:18.389911236Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:18.465642375Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:18.541113958Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:18.626514653Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:18.707728519Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:18.809306124Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:18.895215213Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:18.971369753Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:19.050973188Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:19.142682642Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:19.218279251Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:19.294221019Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:19.379791638Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:19.455296822Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:19.588071841Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:19.665244671Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:19.741594543Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:19.818783342Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:19.905436861Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:19.981098944Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:20.057147369Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:20.166825094Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:20.24318559Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:20.32841966Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:20.409930267Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:20.487157627Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:20.563001794Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:20.639854395Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:20.715899812Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:20.792337942Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:20.868754823Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:20.948657112Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:21.024923015Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:21.102683953Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:21.178511063Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:21.255029738Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:21.330768879Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:21.407652008Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:21.484706918Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:21.560421034Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:21.638858977Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:21.714358977Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:21.790502829Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:21.866596504Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:21.942950824Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:22.019356633Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:22.095102878Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:22.171881494Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:22.24788704Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:22.323810216Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:22.401394735Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:22.479239644Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:22.556995398Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:22.639908945Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:22.715293903Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:22.790667885Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:22.875976868Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:22.951341666Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:23.027060807Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:23.111859733Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:23.187468472Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:23.266224917Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:23.341987771Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:23.417299672Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:23.493558439Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:23.569212458Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:23.651530826Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:23.726907881Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:23.802290151Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:23.88987761Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:23.965640815Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:24.042333606Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:24.126084289Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:24.203879757Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:24.279308813Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:24.362877476Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:24.438326916Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:24.513570273Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:24.589552331Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:24.665399666Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:24.741568032Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:24.81733975Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:24.899989356Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:24.97553051Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:25.054550353Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:25.137894885Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:25.21423951Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:25.29570519Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:25.373136012Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:25.449013812Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:25.524586423Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:25.600167162Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:25.676425705Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:25.757723319Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:25.837557321Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:25.913432945Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:25.988897682Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:26.065121409Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:26.142104478Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:26.217889861Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:26.29334903Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:26.370879374Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:26.446762711Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:26.522303737Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:26.597883004Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:26.67374394Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:26.750151895Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:26.825611736Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:26.904421559Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:26.979980314Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:27.055705408Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:27.139518397Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:27.214958046Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:27.290336638Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:27.375737785Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:27.457802261Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:27.53377664Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:27.616827055Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:27.695028419Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:27.770462244Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:27.857178776Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:27.938416485Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:28.017898833Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:28.094201218Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:28.169840039Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:28.245381322Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:28.320867084Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:28.40288996Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:28.478997974Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:28.554718204Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:28.638358998Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:28.715135345Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:28.790825078Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:28.876855453Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:28.952372544Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:29.037399412Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:29.135934437Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:29.212187478Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:29.290701169Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:29.374859445Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:29.451462988Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:29.527534649Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:29.608996075Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:29.687254881Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:29.76274362Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:29.839069462Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:29.915281254Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:29.990838889Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:30.067675749Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:30.14402204Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:30.225524075Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:30.303273528Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:30.378841756Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:30.45465098Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:30.532517524Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:30.608977736Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:30.687868395Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:30.763586034Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:30.841340703Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:30.919814745Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:30.997008508Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:31.072682402Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:31.148432394Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:31.226622047Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:31.311585555Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:31.387559135Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:31.46327335Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:31.542939704Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:31.618772801Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:31.69415517Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:31.770732057Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:31.846504258Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:31.922693074Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:31.997829678Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:32.073191407Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:32.149745478Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:32.225545167Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:32.30103365Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:32.387726151Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:32.46341803Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:32.539500413Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:32.623045878Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:32.698316406Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:32.773638422Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:32.853733327Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:32.929165905Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:33.004692341Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:33.081056617Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:33.156549869Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:33.232106386Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:33.307678263Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:33.39749095Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:33.47285492Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:33.548379532Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:33.632063849Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:33.707419242Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:33.782793035Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:33.867434906Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:33.944016466Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:34.019634968Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:34.095740807Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:34.171170026Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:34.247584191Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:34.323071587Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:34.401917126Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:34.478550783Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:34.555596544Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:34.639033689Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:34.714689696Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:34.789979296Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:34.874628303Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:34.95029663Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:35.026726764Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:35.10211691Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:35.177544753Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:35.253026965Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:35.328444888Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:35.403921308Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:35.479563459Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:35.556118395Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:35.631817124Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:35.707735664Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:35.783327862Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:35.863581811Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:35.939805349Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:36.015467309Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:36.093519777Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:36.169407853Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:36.244924786Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:36.320383062Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:36.395937692Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:36.471544162Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:36.546932421Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:36.626653401Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:36.703622873Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:36.779888972Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:36.85588729Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:36.932228463Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:37.007530512Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:37.083132374Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:37.159468459Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:37.234728364Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:37.310389268Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:37.396639106Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:37.471995908Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:37.547307622Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:37.631017188Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:37.707345945Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:37.782875006Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:37.868956041Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:37.944692083Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:38.020133911Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:38.096050116Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:38.171405575Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:38.250439566Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:38.336730941Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:38.412104096Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:38.487399458Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:38.562886375Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:38.645046281Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:38.720343242Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:38.799273392Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:38.884594381Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:38.962163705Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:39.037497307Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:39.120780851Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:39.196285784Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:39.27266667Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:39.349303753Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:39.426581616Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:39.502857828Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:39.578280841Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:39.65356625Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:39.728941645Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:39.804651191Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:39.89326373Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:39.969223232Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:40.044960587Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:40.121089788Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:40.196877096Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:40.273311423Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:40.349551091Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:40.428281173Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:40.503858237Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:40.579349026Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:40.655008811Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:40.741321468Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:40.816884163Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:40.893217304Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:40.969536269Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:41.045766113Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:41.121288328Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:41.197079443Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:41.277988415Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:41.35373281Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:41.431547995Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:41.511476181Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:41.587965645Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:41.663811482Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:41.740241234Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:41.825357836Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:41.901705122Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:41.980743691Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:42.056464693Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:42.14339413Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:42.218967866Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:42.321183349Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:42.401779611Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:42.477514502Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:42.553974718Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:42.638429452Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:42.714290682Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:42.790132167Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:42.875040701Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:42.951758523Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:43.028593242Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:43.116146915Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:43.192484794Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:43.269086485Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:43.345092933Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:43.420959091Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:43.496558012Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:43.5725459Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:43.65729904Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:43.733933404Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:43.809442595Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:43.895957944Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:43.971664707Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:44.04714785Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:44.131886142Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:44.207903375Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:44.284490218Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:44.369607045Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:44.445216335Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:44.522494391Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:44.599222325Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:44.674759101Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:44.754562581Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:44.830349537Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:44.906132334Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:44.981609844Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:45.057593925Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:45.133392274Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:45.209208735Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:45.286323973Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:45.362194675Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:45.437704411Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:45.513303492Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:45.588952014Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:45.664488182Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:45.744827512Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:45.827763307Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:45.903460694Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:45.979364517Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:46.054955791Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:46.130471095Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:46.206142018Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:46.282697725Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:46.35975437Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:46.43538814Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:46.511012822Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:46.586443677Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:46.661836322Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:46.737157927Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:46.812698415Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:46.89125688Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:46.966872954Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:47.042349794Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:47.125757534Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:47.201120067Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:47.276794767Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:47.35812122Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:47.434407323Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:47.509756032Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:47.58587186Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:47.661877285Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:47.737238442Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:47.820794538Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:47.901003882Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:47.9795971Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:48.05500901Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:48.139331712Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:48.214972267Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:48.298639053Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:48.384424438Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:48.460008096Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:48.537029189Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:48.619690035Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:48.695684837Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:48.771214958Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:48.853450132Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:48.929659562Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:49.005147154Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:49.084012122Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:49.159529731Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:49.235033131Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:49.310626678Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:49.396672612Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:49.472332016Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:49.547975931Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:49.632070277Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:49.707768337Z", "value": 993.8},
{"timestamp": "2024-05-24T07:22:59.990363307Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:00.06835559Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:00.149606078Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:00.229971429Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:00.3188387Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:00.396021656Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:00.474471387Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:00.550553074Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:00.626433029Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:00.702291672Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:00.777625216Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:00.857682146Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:00.933303632Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:01.01050118Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:01.085830629Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:01.161225871Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:01.236817917Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:01.313863078Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:01.389340721Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:01.465072802Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:01.545298823Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:01.620671953Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:01.697304562Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:01.774271354Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:01.852688061Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:01.928537327Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:02.140628517Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:02.217260679Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:02.292839573Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:02.377819284Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:02.453157117Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:02.528471526Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:02.610831571Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:02.686239006Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:02.761644489Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:02.836931601Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:02.912823781Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:02.989915983Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:03.065235928Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:03.146366191Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:03.223448666Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:03.298753251Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:03.383985542Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:03.459272303Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:03.534543608Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:03.618352385Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:03.695809842Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:03.771331647Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:03.848534796Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:03.925408915Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:04.000786237Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:04.0768285Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:04.152128349Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:04.227770925Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:04.307497961Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:04.397233826Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:04.472900435Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:04.548330942Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:04.631061843Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:04.706578433Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:04.78240658Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:04.871927337Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:04.947464534Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:05.0232042Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:05.098767254Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:05.175506907Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:05.25139576Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:05.329117287Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:05.408604223Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:05.484648982Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:05.560295174Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:05.636058745Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:05.711820555Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:05.787780353Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:05.864400483Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:05.943456371Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:06.019210118Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:06.094739636Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:06.17038986Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:06.246059637Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:06.321821671Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:06.398611277Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:06.47664481Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:06.552245882Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:06.633470995Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:06.708874751Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:06.784400845Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:06.859638358Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:06.935327207Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:07.013989584Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:07.08983066Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:07.169012919Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:07.244701289Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:07.320795938Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:07.404031297Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:07.479660018Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:07.556499865Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:07.645536965Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:07.740956362Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:07.818587616Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:07.901122323Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:07.976468158Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:08.0519667Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:08.140358509Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:08.216074687Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:08.291667951Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:08.377638434Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:08.452877451Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:08.528486043Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:08.610874635Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:08.689682296Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:08.765313544Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:08.844006003Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:08.919465568Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:08.995497048Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:09.071897271Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:09.149270569Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:09.225723529Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:09.301004756Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:09.387945178Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:09.463464041Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:09.538945559Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:09.622371514Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:09.69759658Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:09.77968875Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:09.865390653Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:09.940957356Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:10.016907107Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:10.092414386Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:10.167827935Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:10.243278669Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:10.324445703Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:10.415852385Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:10.514820842Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:10.590554365Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:10.665794535Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:10.74130655Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:10.81701236Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:10.895121544Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:10.971725196Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:11.057360986Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:11.132566435Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:11.208832896Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:11.284112843Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:11.359399414Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:11.43994074Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:11.515145806Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:11.590325495Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:11.6655328Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:11.740857068Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:11.816448668Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:11.89206155Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:11.969796711Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:12.046552238Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:12.129607595Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:12.20541488Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:12.281024402Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:12.365086978Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:12.441347712Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:12.521589385Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:12.597473407Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:12.673129937Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:12.748854213Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:12.824258418Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:12.901848489Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:12.977431386Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:13.053767257Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:13.137209374Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:13.214287852Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:13.291311864Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:13.375952724Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:13.451696808Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:13.527718817Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:13.610578876Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:13.686931707Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:13.767200709Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:13.855378275Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:13.932987611Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:14.008589324Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:14.085887198Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:14.161307564Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:14.237238116Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:14.312904279Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:14.399876255Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:14.476343297Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:14.552130103Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:14.636275401Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:14.712009022Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:14.787513838Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:14.875820687Z", "value": 993.8},
{"timestamp": "2024-05-24T07:23:14.965692398Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:15.041114972Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:15.117950118Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:15.202584866Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:15.284959252Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:15.361064495Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:15.437001608Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:15.512501656Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:15.587816324Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:15.663676571Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:15.741767004Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:15.816924806Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:15.892527128Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:15.967999688Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:16.043472631Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:16.119302542Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:16.195139461Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:16.273044035Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:16.348675541Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:16.424353481Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:16.501053744Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:16.576445119Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:16.653225671Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:16.728949596Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:16.806228878Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:16.881581115Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:16.956875688Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:17.032114195Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:17.117958855Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:17.193156786Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:17.268753445Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:17.346378366Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:17.421513863Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:17.496942231Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:17.573490523Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:17.650449703Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:17.725774197Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:17.802528125Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:17.888867386Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:17.965403646Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:18.041485498Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:18.124228724Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:18.200051883Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:18.275334744Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:18.351655736Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:18.428677318Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:18.504490301Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:18.581137731Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:18.656545235Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:18.732463179Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:18.807827706Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:18.894103062Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:18.978819061Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:19.055715649Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:19.139260106Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:19.214857885Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:19.290425039Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:19.374446753Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:19.449655885Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:19.528386843Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:19.610437704Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:19.685584531Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:19.76245827Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:19.838381047Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:19.917318281Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:19.994288086Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:20.071458695Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:20.147014458Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:20.223305082Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:20.299060849Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:20.374592067Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:20.455060754Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:20.530825257Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:20.611005491Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:20.686831818Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:20.763475697Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:20.84190409Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:20.920868717Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:20.997622262Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:21.073210826Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:21.155911395Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:21.231599961Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:21.308105822Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:21.383545998Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:21.459165346Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:21.535603558Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:21.61450092Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:21.694657122Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:21.770098514Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:21.845453025Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:21.921048309Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:21.996627208Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:22.074907119Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:22.15047789Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:22.22922645Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:22.304709027Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:22.389544774Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:22.467134655Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:22.542508143Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:22.626388575Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:22.701671629Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:22.779791153Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:22.865224702Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:22.94060011Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:23.016457703Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:23.0923272Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:23.168089784Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:23.244163189Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:23.321554571Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:23.402066652Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:23.477370667Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:23.552758619Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:23.636487593Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:23.711972507Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:23.787480461Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:23.881991047Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:23.957751326Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:24.033640568Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:24.11621304Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:24.191843205Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:24.267765504Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:24.343457366Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:24.419080907Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:24.494438651Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:24.575677594Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:24.6513492Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:24.726581981Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:24.801989998Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:24.891996979Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:24.967467717Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:25.04298188Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:25.118504812Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:25.193820315Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:25.269161067Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:25.344865378Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:25.423031559Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:25.499031011Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:25.57450479Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:25.649900263Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:25.725275671Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:25.802376296Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:25.878201825Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:25.958316299Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:26.03842591Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:26.113856583Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:26.189281785Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:26.264791469Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:26.347888271Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:26.424555449Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:26.502223925Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:26.581468687Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:26.657011459Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:26.732589175Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:26.808490002Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:26.883885603Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:26.987596492Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:27.066202522Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:27.149466784Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:27.224771376Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:27.300823598Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:27.38780169Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:27.46332139Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:27.538784193Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:27.624801019Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:27.700149996Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:27.775869091Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:27.852941205Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:27.92834503Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:28.003824985Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:28.079416271Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:28.155031749Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:28.231526187Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:28.3068847Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:28.39266805Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:28.46807082Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:28.543419125Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:28.626415127Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:28.703136769Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:28.778808216Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:28.863488986Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:28.940707374Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:29.016260131Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:29.092110301Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:29.167613329Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:29.243978198Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:29.319727407Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:29.401272693Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:29.476672487Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:29.558250446Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:29.642646538Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:29.718306881Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:29.793681971Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:29.879719406Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:29.955690571Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:30.03376728Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:30.112582051Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:30.187983669Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:30.264077781Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:30.343947036Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:30.424266539Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:30.499950659Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:30.575282388Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:30.65066615Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:30.726068761Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:30.802927175Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:30.881856508Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:30.958159551Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:31.036772527Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:31.121246093Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:31.199122254Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:31.275462963Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:31.351262413Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:31.427459151Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:31.503377195Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:31.578781758Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:31.654132112Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:31.729459073Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:31.805391294Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:31.882123402Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:31.95848027Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:32.033768959Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:32.117697907Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:32.196070239Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:32.271243021Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:32.348300383Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:32.424139771Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:32.499727985Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:32.575876178Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:32.65481892Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:32.730226107Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:32.807517234Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:32.89437347Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:32.969611694Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:33.04848541Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:33.133353065Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:33.208720731Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:33.285928945Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:33.3710663Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:33.446421039Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:33.523781255Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:33.602508857Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:33.680326426Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:33.75555809Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:33.831759309Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:33.907331715Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:33.983395139Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:34.058831095Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:34.142865038Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:34.218385252Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:34.293981563Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:34.379324651Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:34.454480953Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:34.532152568Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:34.615229341Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:34.693052606Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:34.768328175Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:34.849578641Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:34.926251869Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:35.003132108Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:35.07885687Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:35.154542592Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:35.230211896Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:35.305502922Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:35.380911198Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:35.456446068Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:35.532055276Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:35.608527988Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:35.685037565Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:35.762891967Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:35.838946559Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:35.915010559Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:35.990904029Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:36.067536904Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:36.144833216Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:36.222321115Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:36.297721583Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:36.374687777Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:36.451653811Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:36.527881462Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:36.60334798Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:36.678870914Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:36.758099935Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:36.833502067Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:36.908776932Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:36.984220409Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:37.059848338Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:37.144039276Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:37.219462081Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:37.295960618Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:37.380999157Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:37.456639918Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:37.532505035Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:37.615804725Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:37.691630065Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:37.768891529Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:37.846715371Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:37.922405445Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:37.997770424Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:38.073263023Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:38.153358492Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:38.228756913Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:38.304394154Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:38.411672666Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:38.487280307Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:38.565057524Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:38.646568989Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:38.722193942Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:38.797619179Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:38.882723415Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:38.958980796Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:39.034285359Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:39.119343099Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:39.194839089Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:39.270322088Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:39.351218245Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:39.427833744Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:39.503616268Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:39.579316807Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:39.654786525Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:39.732061173Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:39.807646574Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:39.892570231Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:39.973332882Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:40.059145868Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:40.138208262Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:40.214601422Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:40.290633295Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:40.369133215Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:40.448796645Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:40.525380625Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:40.601297744Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:40.677081772Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:40.75255853Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:40.828910218Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:40.904903946Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:40.980659142Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:41.05676532Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:41.135408539Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:41.21117468Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:41.287396956Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:41.366946593Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:41.442598427Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:41.518169683Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:41.594117395Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:41.669701964Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:41.745298117Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:41.824448001Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:41.931988216Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:42.007570961Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:42.085637753Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:42.167040768Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:42.245021959Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:42.32177903Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:42.41101461Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:42.489128539Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:42.564761973Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:42.646907691Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:42.723195633Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:42.799651099Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:42.887204887Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:42.962716559Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:43.038240263Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:43.120718883Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:43.197380689Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:43.27356367Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:43.352309323Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:43.429081691Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:43.504859992Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:43.581118462Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:43.672618341Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:43.748287968Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:43.824142815Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:43.912684782Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:43.988078084Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:44.063380856Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:44.145735794Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:44.223736378Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:44.29954428Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:44.385189392Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:44.465301728Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:44.540858969Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:44.62520028Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:44.70100463Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:44.7763955Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:44.857733171Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:44.934650918Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:45.012007649Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:45.087744958Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:45.163383705Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:45.239057173Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:45.314983989Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:45.405884434Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:45.481399018Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:45.559942492Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:45.636226723Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:45.711983297Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:45.788124133Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:45.863575292Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:45.93892165Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:46.015363996Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:46.092657047Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:46.168626456Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:46.244011791Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:46.320680605Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:46.399189039Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:46.474780137Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:46.553140728Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:46.628872213Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:46.704631571Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:46.780028425Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:46.85678057Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:46.94131459Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:47.148143827Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:47.227096173Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:47.302536485Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:47.389332724Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:47.464644137Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:47.539882141Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:47.623370446Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:47.699324591Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:47.783349834Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:47.868635228Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:47.943985394Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:48.020562016Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:48.096594947Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:48.172217022Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:48.247771832Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:48.326963096Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:48.402836696Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:48.478217711Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:48.558402689Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:48.645518102Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:48.720856236Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:48.796817326Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:48.88488879Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:48.960402287Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:49.035745286Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:49.118968594Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:49.194226886Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:49.269786977Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:49.345829061Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:49.42471571Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:49.500520093Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:49.576123961Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:49.65350319Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:49.729049872Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:49.804469416Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:49.890130178Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:49.971234854Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:50.048280509Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:50.124148509Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:50.200134144Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:50.276552139Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:50.352455501Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:50.428609811Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:50.516899455Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:50.593338667Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:50.669190603Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:50.744815879Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:50.821704059Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:50.897436345Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:50.972882802Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:51.052907938Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:51.129350573Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:51.204866952Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:51.280864971Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:51.356394853Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:51.431987585Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:51.509484513Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:51.587255462Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:51.663009477Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:51.738464734Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:51.818958998Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:51.899564529Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:51.975407602Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:52.050813194Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:52.139901766Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:52.220149979Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:52.296427332Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:52.395448445Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:52.47290646Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:52.548318228Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:52.631792934Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:52.709249349Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:52.784498619Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:52.869231268Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:52.945264265Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:53.020685697Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:53.097044204Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:53.173504281Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:53.253101089Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:53.328321174Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:53.407008941Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:53.482390693Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:53.557606042Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:53.640385599Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:53.724586815Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:53.803642749Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:53.888717549Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:53.964072517Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:54.03958096Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:54.121735129Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:54.196949646Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:54.272201124Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:54.355949275Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:54.431622073Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:54.50703973Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:54.582820658Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:54.658194955Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:54.733677317Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:54.80928269Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:54.897430669Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:54.97306449Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:55.048745608Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:55.124909584Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:55.200618671Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:55.276103753Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:55.352347379Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:55.431826553Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:55.507963104Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:55.58363731Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:55.660204718Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:55.735993326Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:55.811878128Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:55.888076025Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:55.966371561Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:56.042500368Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:56.117965034Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:56.194149618Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:56.269474634Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:56.345418606Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:56.421083628Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:56.499935047Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:56.57603259Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:56.657602012Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:56.732991253Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:56.80885788Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:56.884320914Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:56.959763564Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:57.03622857Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:57.121362829Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:57.196791271Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:57.272231201Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:57.348257478Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:57.423862052Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:57.503250601Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:57.583000822Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:57.659028315Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:57.734580024Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:57.81034412Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:57.895681551Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:57.971211275Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:58.054134003Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:58.163003594Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:58.625932813Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:58.830696707Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:59.122857143Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:59.199017823Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:59.276679077Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:59.656132118Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:59.733918429Z", "value": 993.7},
{"timestamp": "2024-05-24T07:23:59.938893432Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:00.017789044Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:00.093883324Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:00.197084551Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:00.276927766Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:00.361932935Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:00.446803893Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:00.528222466Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:00.610880999Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:00.733291903Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:00.823090924Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:00.95904151Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:01.040847514Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:01.137811183Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:01.282921176Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:01.519093574Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:01.608886866Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:01.691670617Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:01.773529967Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:01.871634969Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:01.956574121Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:02.04155321Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:02.158309928Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:02.245256191Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:02.355916761Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:02.477173468Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:02.570757105Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:02.65659413Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:02.733285318Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:02.882137943Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:02.992721967Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:03.076406344Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:03.154813436Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:03.467973893Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:03.544552118Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:03.685832279Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:03.811879862Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:03.904833727Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:03.988755357Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:04.069132503Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:04.167796909Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:04.254895463Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:04.333476127Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:04.47167703Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:04.606905716Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:04.704215153Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:04.780178871Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:04.907266154Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:04.98353327Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:05.059799234Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:05.135838762Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:05.212299162Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:05.305071264Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:05.4077857Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:05.485865106Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:05.749743123Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:06.08887854Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:06.165358909Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:06.242413752Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:06.373344917Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:06.472272881Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:06.553448315Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:06.629663975Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:06.715856752Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:06.791951065Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:06.868184549Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:07.014826221Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:07.095574223Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:07.356886017Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:07.443002601Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:07.530180741Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:07.623484086Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:07.707499543Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:07.837264798Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:07.912904607Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:07.992083843Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:08.06837288Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:08.164453559Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:08.24178636Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:08.317296438Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:08.403313405Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:08.485006801Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:08.564333784Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:08.645455746Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:08.785819732Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:09.145723005Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:09.221478144Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:09.308542779Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:09.396594185Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:09.57081536Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:09.757158463Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:09.887435409Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:09.970248731Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:10.157517419Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:10.237436318Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:10.316247356Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:10.411370385Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:10.488799253Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:10.566701793Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:10.658081743Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:10.734360764Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:10.827396297Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:10.921820401Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:11.146604621Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:11.301866236Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:11.377673697Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:11.81265386Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:11.993993924Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:12.115088713Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:12.216391764Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:12.303303629Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:12.776492522Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:13.104452758Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:13.195687394Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:13.296357089Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:13.39605243Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:13.515188493Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:13.594717242Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:13.7379065Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:14.129833173Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:14.210823742Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:14.289625533Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:14.473711539Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:14.606319444Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:14.682836967Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:14.766317791Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:14.921818901Z", "value": 993.7},
{"timestamp": "2024-05-24T07:24:14.997965089Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:15.111311987Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:15.269723744Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:15.564953375Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:15.658975969Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:15.735146957Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:15.984152027Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:16.276398338Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:16.365592968Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:16.463897243Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:16.621022224Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:16.698860573Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:17.01123642Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:17.158962343Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:17.248955996Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:17.333061473Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:17.561889103Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:17.648948908Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:17.725086041Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:17.800796285Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:17.9407507Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:18.360540727Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:18.628292652Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:18.726462558Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:18.968189059Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:19.044725399Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:19.130296537Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:19.229206937Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:19.492142675Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:19.621129105Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:19.761473704Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:19.965084182Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:20.067500697Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:20.276022278Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:20.365200684Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:20.537486053Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:20.669553758Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:20.764084203Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:20.903400015Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:20.979474491Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:21.079217291Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:21.15689983Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:21.239360765Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:21.316064725Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:21.400735654Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:21.543080164Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:21.621565598Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:21.727224704Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:21.827936611Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:21.964242989Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:22.168496042Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:22.246960964Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:22.342440067Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:22.600987501Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:23.106900522Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:23.580271644Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:23.70500337Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:23.888355256Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:23.990169681Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:24.38744879Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:24.640494616Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:24.717207441Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:24.802589073Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:24.932274398Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:25.018867988Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:25.099526617Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:25.184462288Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:25.260610623Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:25.337365658Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:25.422846619Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:25.572757515Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:25.650198579Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:25.72680913Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:25.808481603Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:25.885549219Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:25.964367621Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:26.100245674Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:26.238253175Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:26.334265474Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:26.422468855Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:26.554519891Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:26.711422697Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:26.787361748Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:26.870121378Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:26.952491304Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:27.031187272Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:27.114932456Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:27.194145874Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:27.274656533Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:27.354099748Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:27.430106576Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:27.511149725Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:27.597202346Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:27.676143215Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:27.855976316Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:27.95602018Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:28.032645709Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:28.121474031Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:28.225367825Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:28.313823116Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:28.403839045Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:28.481776982Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:28.558590163Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:28.642549304Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:28.720606796Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:28.81164012Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:28.895779233Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:28.971618858Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:29.052536021Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:29.141893666Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:29.218739711Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:29.294980369Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:29.380540085Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:29.457561781Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:29.535537416Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:29.623845696Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:29.699303043Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:29.776366117Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:29.920674668Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:30.011576534Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:30.089340133Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:30.172676766Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:30.267095692Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:30.347679313Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:30.423452378Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:30.505914019Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:30.585252112Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:30.674571964Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:30.752086662Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:30.833042226Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:30.915785696Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:30.994117338Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:31.087528437Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:31.163281182Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:31.241352915Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:31.335042195Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:31.411439784Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:31.492734715Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:31.568553029Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:31.645050396Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:31.72117182Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:31.798125388Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:31.887782462Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:31.964779295Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:32.042251593Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:32.128616125Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:32.204784366Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:32.280316019Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:32.364707137Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:32.441260442Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:32.516511705Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:32.594245352Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:32.672338014Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:32.74834862Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:32.824208119Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:32.901802595Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:32.97889079Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:33.055847302Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:33.138801113Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:33.214525666Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:33.289815971Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:33.374332884Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:33.455259456Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:33.533578458Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:33.617350685Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:33.695176494Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:33.770956568Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:33.84778143Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:33.923621185Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:33.998877824Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:34.077795559Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:34.154996428Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:34.232014862Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:34.310948756Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:34.395784491Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:34.471694552Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:34.547859209Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:34.633867895Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:34.709484542Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:34.785169575Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:34.870134368Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:34.947877904Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:35.024810768Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:35.103954587Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:35.180893275Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:35.256685894Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:35.333417923Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:35.409045898Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:35.484685458Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:35.560903396Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:35.636921779Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:35.713094501Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:35.789137908Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:35.876738113Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:35.953556639Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:36.032786252Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:36.108535766Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:36.184259999Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:36.26175185Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:36.337754937Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:36.414079246Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:36.492462379Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:36.568676254Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:36.647120123Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:36.723288173Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:36.808145189Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:36.883712812Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:36.960065473Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:37.036105905Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:37.120141146Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:37.196200842Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:37.273018089Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:37.351667019Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:37.428450633Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:37.505302088Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:37.58104373Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:37.656485078Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:37.732222816Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:37.808791482Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:37.896046561Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:37.971762026Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:38.047742169Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:38.131211159Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:38.207076484Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:38.28299461Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:38.36732336Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:38.4454534Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:38.521800046Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:38.598494603Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:38.674898786Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:38.750967475Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:38.827358985Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:38.903350072Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:38.980728802Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:39.056983286Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:39.144258238Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:39.221220096Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:39.298182146Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:39.385015585Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:39.461315766Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:39.539957336Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:39.625113783Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:39.700994724Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:39.776502762Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:39.862731038Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:39.93910994Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:40.015477643Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:40.09227665Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:40.168640161Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:40.244637904Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:40.320083573Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:40.396316554Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:40.471969875Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:40.547592699Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:40.627646553Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:40.703967278Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:40.780629355Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:40.882351431Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:40.95998031Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:41.037062811Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:41.112471392Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:41.189949356Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:41.266321827Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:41.342338611Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:41.421251419Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:41.500220548Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:41.575785356Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:41.65170105Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:41.732358595Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:41.813057517Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:41.888548819Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:41.968299723Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:42.043688048Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:42.128105537Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:42.20414389Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:42.280301669Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:42.365546471Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:42.442646636Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:42.519388042Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:42.596107208Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:42.67218377Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:42.747873412Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:42.824767078Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:42.902455734Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:42.979986276Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:43.056722658Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:43.141197077Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:43.41611425Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:43.497042457Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:43.572586656Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:43.650943262Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:43.727394583Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:43.804260216Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:43.889723646Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:43.965593612Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:44.042233929Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:44.124774359Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:44.200718278Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:44.276771224Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:44.361392046Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:44.437480673Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:44.515926368Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:44.592181814Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:44.667554042Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:44.742815805Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:44.818444198Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:44.900784241Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:44.976519164Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:45.051954594Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:45.128513246Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:45.20517462Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:45.281537459Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:45.357299712Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:45.442269661Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:45.517827685Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:45.593456975Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:45.669932617Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:45.745580371Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:45.825318188Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:45.902519124Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:45.978294336Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:46.054152623Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:46.129668631Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:46.210820939Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:46.287167203Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:46.362521351Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:46.438630491Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:46.515036884Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:46.591095494Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:46.666932116Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:46.745039917Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:46.82099843Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:46.89861851Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:46.974611551Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:47.050386316Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:47.134844416Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:47.210955827Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:47.288039065Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:47.373448159Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:47.453704962Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:47.529553585Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:47.611859483Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:47.687781355Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:47.763647098Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:47.841904439Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:47.91779607Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:47.996100676Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:48.071922578Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:48.150384179Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:48.226636137Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:48.305646965Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:48.392312467Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:48.467763674Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:48.544571643Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:48.627784567Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:48.703588773Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:48.779559862Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:48.863561345Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:48.942855154Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:49.018864836Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:49.095379008Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:49.173092434Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:49.248942465Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:49.325307674Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:49.404091522Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:49.484816142Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:49.560369271Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:49.644623432Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:49.721524939Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:49.798807253Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:49.885471188Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:49.961063326Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:50.041277281Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:50.11691614Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:50.193023744Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:50.268955601Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:50.347295472Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:50.423568935Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:50.499311956Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:50.579365588Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:50.654825372Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:50.731066963Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:50.80710519Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:50.882878259Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:50.959329518Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:51.035357505Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:51.114678195Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:51.190911946Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:51.266772633Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:51.342629481Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:51.42312293Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:51.49924247Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:51.574697294Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:51.653317587Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:51.728792475Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:51.804660619Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:51.880662205Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:51.956610639Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:52.03222745Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:52.117329243Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:52.195340436Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:52.271404904Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:52.347939557Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:52.424602756Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:52.501183938Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:52.577240758Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:52.653101478Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:52.732356311Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:52.808173638Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:52.894392252Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:52.970388591Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:53.046203806Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:53.130175722Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:53.20573794Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:53.284932197Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:53.370154248Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:53.446615844Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:53.522507669Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:53.599489754Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:53.675688497Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:53.752129612Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:53.841324092Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:53.916711076Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:53.992418097Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:54.068157951Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:54.148971118Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:54.225339496Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:54.303076061Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:54.390753776Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:54.467347918Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:54.546461117Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:54.63037988Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:54.705679374Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:54.782535505Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:54.867959033Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:54.943911212Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:55.019952Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:55.096289465Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:55.172736693Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:55.248997197Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:55.325478218Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:55.403782121Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:55.480106659Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:55.555988276Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:55.632082825Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:55.710044546Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:55.786856165Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:55.864937824Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:55.942239117Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:56.019708476Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:56.095268967Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:56.171281627Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:56.247310863Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:56.323424741Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:56.399688573Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:56.481569314Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:56.557514644Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:56.633745708Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:56.709625821Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:56.785505999Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:56.861445921Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:56.937185872Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:57.015695859Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:57.092486198Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:57.169033461Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:57.245085001Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:57.321025116Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:57.400609396Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:57.477175699Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:57.554295388Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:57.638382091Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:57.714557571Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:57.79051935Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:57.879755464Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:57.957525373Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:58.033041Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:58.117174072Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:58.192857926Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:58.269346211Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:58.345898274Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:58.421575792Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:58.499008639Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:58.57512623Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:58.653513335Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:58.729159525Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:58.804938612Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:58.891355952Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:58.967065023Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:59.042771853Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:59.125921707Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:59.202167236Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:59.278593216Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:59.363621538Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:59.439684951Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:59.516191797Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:59.594697786Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:59.670581196Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:59.750460586Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:59.826533184Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:59.909835745Z", "value": 993.5},
{"timestamp": "2024-05-24T07:24:59.985837301Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:00.061869514Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:00.140560402Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:00.227730173Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:00.311721707Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:00.392394873Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:00.468460495Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:00.54396377Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:00.619844492Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:00.70392358Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:00.781872822Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:00.880526622Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:00.958289332Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:01.034521869Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:01.113722527Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:01.240330656Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:01.329611092Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:01.407607343Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:01.488762087Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:01.593827242Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:01.670666703Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:01.748601897Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:01.824806114Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:01.938358984Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:02.016949679Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:02.093216681Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:02.182536894Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:02.258349327Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:02.33455524Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:02.414764014Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:02.493214258Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:02.57232749Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:02.672152161Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:02.749326541Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:02.825323714Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:02.902563918Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:02.979325554Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:03.055216997Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:03.138966095Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:03.218554505Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:03.294252985Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:03.382796895Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:03.463307947Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:03.539006106Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:03.623628309Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:03.700528091Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:03.776762581Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:03.861505362Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:03.937292771Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:04.021546839Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:04.102272295Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:04.18852781Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:04.271285049Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:04.352963804Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:04.433680812Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:04.510841272Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:04.587044145Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:04.66249142Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:04.748256269Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:04.825080562Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:04.904059297Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:04.980921863Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:05.057242146Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:05.132996467Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:05.209439825Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:05.285688396Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:05.361271225Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:05.439325718Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:05.515891479Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:05.592170642Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:05.667963139Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:05.743716788Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:05.819858509Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:05.899236387Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:05.974986996Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:06.051306608Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:06.152179012Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:06.231600796Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:06.307304012Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:06.382927418Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:06.463259428Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:06.549303163Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:06.63598819Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:06.713328174Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:06.789015037Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:06.865145046Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:06.960126233Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:07.052520426Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:07.143327645Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:07.219252273Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:07.295024963Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:07.381596485Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:07.457310293Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:07.532942212Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:07.620435511Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:07.697181532Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:07.772533957Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:07.849750419Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:07.92538349Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:08.002491245Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:08.079055854Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:08.157173581Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:08.253556684Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:08.3323422Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:08.411122467Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:08.489219746Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:08.564777456Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:08.648209557Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:08.730484868Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:08.805936816Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:08.892027496Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:08.968485351Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:09.043937907Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:09.128657458Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:09.204456868Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:09.28572224Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:09.369722832Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:09.446290642Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:09.522305609Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:09.599379252Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:09.674866369Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:09.750677747Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:09.829559681Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:09.906352295Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:09.983030955Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:10.059360328Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:10.135349182Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:10.211444055Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:10.287543887Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:10.363611464Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:10.442836572Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:10.519518656Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:10.595340435Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:10.671372171Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:10.748262547Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:10.825134394Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:10.912229191Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:10.988016953Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:11.066826118Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:11.142332308Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:11.217916387Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:11.293512882Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:11.368773018Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:11.44810069Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:11.525065435Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:11.600408389Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:11.67568699Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:11.7514152Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:11.827034896Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:11.903033991Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:11.980072146Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:12.056320046Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:12.141254961Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:12.224817178Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:12.300522635Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:12.385884055Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:12.461787436Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:12.542061269Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:12.625338745Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:12.702234209Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:12.777962323Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:12.862814293Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:12.939838688Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:13.015498256Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:13.100386291Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:13.176871315Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:13.252553669Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:13.32903991Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:13.404841145Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:13.481554046Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:13.55765788Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:13.645741112Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:13.721584844Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:13.800226582Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:13.885587842Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:13.964552179Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:14.040213508Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:14.116538914Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:14.195517907Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:14.272509885Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:14.348917725Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:14.425588801Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:14.502777456Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:14.578589828Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:14.654482809Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:14.735060585Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:14.810758747Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:14.895056499Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:14.973720285Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:15.049112778Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:15.12511773Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:15.200466605Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:15.277207859Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:15.353292716Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:15.429094625Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:15.50639893Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:15.582288711Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:15.657930104Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:15.733582889Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:15.811028765Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:15.887403708Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:15.963633784Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:16.039036997Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:16.114987516Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:16.190466506Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:16.26584991Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:16.34361112Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:16.419026909Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:16.494518443Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:16.570186653Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:16.645834126Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:16.721231867Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:16.798915123Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:16.877709953Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:16.953202864Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:17.035313918Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:17.119810202Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:17.195866963Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:17.271521413Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:17.347317049Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:17.422960971Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:17.498817728Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:17.574503666Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:17.649844606Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:17.728135714Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:17.803884982Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:17.893704792Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:17.968962978Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:18.045141278Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:18.129582554Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:18.204942982Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:18.287503965Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:18.37123329Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:18.454717619Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:18.540428487Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:18.623498983Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:18.699065112Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:18.775310933Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:18.855914086Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:18.932281606Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:19.009969215Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:19.086892585Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:19.162941411Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:19.239842253Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:19.316373808Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:19.399539379Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:19.475738064Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:19.554515454Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:19.638773878Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:19.714344902Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:19.789631825Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:19.874484597Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:19.950202728Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:20.027886305Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:20.12130993Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:20.19872531Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:20.275550791Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:20.353530502Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:20.430359631Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:20.512316507Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:20.589293095Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:20.674550098Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:20.75110127Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:20.830468976Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:20.93349157Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:21.014276167Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:21.09222103Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:21.168864075Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:21.263201062Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:21.361909013Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:21.473501916Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:21.54983478Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:21.625771508Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:21.701264547Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:21.776673553Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:21.853355224Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:21.929103692Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:22.004973891Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:22.081279746Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:22.218329653Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:22.297322248Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:22.383759978Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:22.460566899Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:22.543084202Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:22.626331248Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:22.701862624Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:22.777656437Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:22.861645705Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:22.937852582Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:23.015898471Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:23.092065508Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:23.168921358Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:23.244311836Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:23.320161683Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:23.400247643Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:23.476118386Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:23.568277316Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:23.658730804Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:23.754314343Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:23.873636132Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:23.952389651Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:24.028092263Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:24.138457912Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:24.225252002Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:24.302063403Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:24.458562774Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:24.550457442Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:24.648271073Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:24.725071722Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:24.93594587Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:25.106935152Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:25.185595645Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:25.269809622Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:25.346805891Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:25.594840404Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:25.67830851Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:25.753900944Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:25.842484509Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:25.919567916Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:26.265786531Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:26.386825635Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:26.530814941Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:26.613397814Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:26.689401168Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:26.771437311Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:26.848674417Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:26.928798971Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:27.027957012Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:27.111454816Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:27.187111252Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:27.298900577Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:27.493431274Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:27.575121523Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:27.656538838Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:27.774066034Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:27.852725055Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:27.930558525Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:28.258751931Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:28.355919214Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:28.452360403Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:28.537822917Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:28.621583541Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:28.69975385Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:28.776436066Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:28.86120327Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:28.9468967Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:29.028528835Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:29.113257223Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:29.19010517Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:29.266258512Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:29.342622098Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:29.41835988Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:29.495423031Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:29.586865212Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:29.663360385Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:29.739118327Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:30.036296255Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:30.115715868Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:30.193969379Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:30.271279224Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:30.348949683Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:30.428914651Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:30.507581897Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:30.588762537Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:30.87870311Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:30.957197393Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:31.037669059Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:31.114357804Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:31.196887813Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:31.276691178Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:31.369718254Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:31.44584334Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:31.529768704Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:31.610607577Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:31.687589767Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:31.775794702Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:31.880263792Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:31.963211857Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:32.05888244Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:32.183129736Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:32.320478212Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:32.405267337Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:32.481563211Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:32.604337486Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:32.723465098Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:32.799720618Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:32.914383889Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:32.990431437Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:33.066237989Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:33.147912239Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:33.223581764Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:33.301260608Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:33.468644161Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:33.592645404Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:33.701383536Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:33.777280682Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:33.863917843Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:33.939996081Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:34.015812873Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:34.092090794Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:34.169978347Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:34.246410383Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:34.321642172Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:34.399681568Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:34.475965377Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:34.58509971Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:34.660918294Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:34.837975378Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:34.917450449Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:35.039933839Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:35.165466697Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:35.243278984Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:35.319624523Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:35.395726505Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:35.475652337Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:35.567047319Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:35.642883184Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:35.718909325Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:35.795641815Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:35.871749909Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:35.968436929Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:36.086914482Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:36.165520897Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:36.241941958Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:36.322619037Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:36.413657724Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:36.493502787Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:36.569171449Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:36.656209738Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:36.73194893Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:36.807941342Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:36.886208966Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:36.962324165Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:37.040838578Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:37.124651462Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:37.200747397Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:37.276278616Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:37.360768249Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:37.437045179Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:37.512606703Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:37.58869467Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:37.665633436Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:37.7498806Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:37.829771584Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:37.905508792Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:37.986570006Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:38.073793868Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:38.14953162Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:38.238681087Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:38.319498585Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:38.401173988Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:38.476704312Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:38.560631278Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:38.64633943Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:38.723913186Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:38.805425961Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:38.903257548Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:38.978898498Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:39.054329044Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:39.138824981Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:39.214529421Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:39.29014781Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:39.375137901Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:39.454736496Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:39.534397684Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:39.619605059Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:39.695079158Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:39.770393286Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:39.846964302Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:39.923096622Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:40.001884545Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:40.077803868Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:40.1541288Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:40.235357634Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:40.311019129Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:40.387050455Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:40.46270219Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:40.538507847Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:40.613852056Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:40.689184872Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:40.764904096Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:40.840518294Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:40.916094571Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:40.991893701Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:41.080280306Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:41.156147949Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:41.2316Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:41.30721583Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:41.382765707Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:41.458262366Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:41.533967094Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:41.613024943Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:41.688718151Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:41.766797676Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:41.850743172Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:41.930378951Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:42.006684747Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:42.082801995Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:42.160535562Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:42.238320682Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:42.315935015Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:42.398546597Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:42.475276145Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:42.552591592Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:42.636801381Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:42.716004352Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:42.791877852Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:42.876727013Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:42.952420124Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:43.028699616Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:43.111130906Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:43.186806194Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:43.265052955Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:43.341057465Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:43.41719401Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:43.496558649Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:43.584390556Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:43.659883184Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:43.738803718Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:43.816704553Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:43.900749091Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:43.976997477Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:44.053629552Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:44.140391774Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:44.216037653Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:44.291925329Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:44.383354522Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:44.469550461Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:44.549949201Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:44.633174331Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:44.709123192Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:44.784970355Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:44.876544063Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:44.953514767Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:45.028943555Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:45.104812127Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:45.18335243Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:45.260186557Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:45.335848052Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:45.411775505Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:45.488198552Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:45.567050766Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:45.642811047Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:45.718695172Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:45.794424893Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:45.870618687Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:45.953191068Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:46.029115513Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:46.104845747Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:46.188865965Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:46.264715784Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:46.341131535Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:46.416846024Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:46.501519982Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:46.57778341Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:46.653919795Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:46.731496337Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:46.807594801Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:46.883329771Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:46.958765854Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:47.035162981Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:47.118868025Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:47.194340909Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:47.269632318Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:47.345595196Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:47.420936526Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:47.496726889Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:47.575418236Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:47.651861859Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:47.727428922Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:47.803140979Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:47.892467284Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:47.968184845Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:48.044095754Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:48.131954159Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:48.208194291Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:48.284342741Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:48.369918925Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:48.453721891Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:48.534224601Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:48.620726019Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:48.70136374Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:48.777501982Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:48.860890636Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:48.936748424Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:49.012103099Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:49.087995064Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:49.164034616Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:49.243117075Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:49.318593576Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:49.399931343Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:49.478164729Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:49.553804241Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:49.63751671Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:49.71303382Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:49.792455549Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:49.878609665Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:49.95471213Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:50.031451152Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:50.107350861Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:50.183220714Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:50.258743904Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:50.335456782Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:50.411287722Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:50.486891394Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:50.562345431Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:50.63771009Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:50.713338146Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:50.788793143Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:50.864706261Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:50.940367309Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:51.015915364Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:51.092968696Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:51.168681618Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:51.244519343Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:51.321692773Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:51.398549045Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:51.473947529Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:51.549653347Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:51.625682852Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:51.701476799Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:51.777167545Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:51.852681967Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:51.92885845Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:52.006508562Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:52.083078301Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:52.158567507Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:52.233978023Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:52.309440669Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:52.395365885Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:52.476470848Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:52.55229318Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:52.636121939Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:52.711678603Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:52.787227682Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:52.871524994Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:52.947065657Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:53.023402048Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:53.100526038Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:53.176201935Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:53.251457377Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:53.327337855Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:53.402731155Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:53.47793082Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:53.556354323Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:53.641016251Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:53.716652372Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:53.7920522Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:53.876557229Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:53.952239335Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:54.027490168Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:54.114670033Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:54.190064902Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:54.266586352Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:54.342389005Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:54.418336556Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:54.494236138Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:54.570808694Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:54.649447113Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:54.725929107Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:54.803807447Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:54.889023018Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:54.964841383Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:55.040392863Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:55.117057036Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:55.197879018Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:55.2735385Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:55.349204062Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:55.427836401Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:55.505703542Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:55.582799884Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:55.658664457Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:56.084743177Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:56.228901394Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:56.326747226Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:56.411450148Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:56.571000567Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:56.657267615Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:56.734384373Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:56.813090187Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:56.889152748Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:56.96478119Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:57.040707301Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:57.127420438Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:57.264325651Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:57.391371249Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:57.467119693Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:57.542747655Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:57.631656258Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:57.712464928Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:57.86055471Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:57.951617275Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:58.116602073Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:58.385013483Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:58.461334099Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:58.53787491Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:58.629616593Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:58.773513814Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:58.856001845Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:58.971330096Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:59.054568029Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:59.341972769Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:59.420039242Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:59.500417889Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:59.580256396Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:59.661854938Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:59.786845649Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:59.876181109Z", "value": 993.5},
{"timestamp": "2024-05-24T07:25:59.956112739Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:00.459466146Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:00.596676198Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:00.676810648Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:00.753130943Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:00.856619798Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:00.963350379Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:01.322486879Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:01.407482927Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:01.499559017Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:01.588025404Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:02.009901777Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:02.144440354Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:02.553380029Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:02.79637655Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:03.089414329Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:03.255079334Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:03.419297528Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:03.496633876Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:03.641165319Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:04.548002494Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:04.642430886Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:04.822173413Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:04.902937155Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:04.980023739Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:05.063987384Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:05.201367329Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:05.585793156Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:05.844752132Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:06.004139064Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:06.364622507Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:06.522555364Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:06.606937961Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:06.689972501Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:06.778692206Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:07.34787154Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:08.078648026Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:08.159308504Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:08.245480769Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:08.355730653Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:08.904958241Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:08.985748193Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:09.10036117Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:09.178937831Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:09.267904102Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:09.346046483Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:09.423174445Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:09.643049113Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:09.99141386Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:10.187264606Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:10.292181779Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:10.368122165Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:10.451837711Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:10.532372042Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:10.626222504Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:10.707360784Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:10.783417396Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:10.859626588Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:11.168912113Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:11.246860763Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:11.323661582Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:11.408913958Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:11.484451392Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:11.659568329Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:11.74080517Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:11.853919879Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:11.945791903Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:12.021550494Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:12.106693523Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:12.19088143Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:12.36100291Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:12.725846251Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:12.813749623Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:12.905143269Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:12.982149181Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:13.059405593Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:13.145892521Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:13.2230721Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:13.301385973Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:13.442745423Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:13.522515964Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:13.633105024Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:13.963011048Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:14.074677345Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:14.159584723Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:14.243417967Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:14.323293279Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:14.406396397Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:14.483478503Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:14.83093002Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:14.914448954Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:15.030306373Z", "value": 993.6},
{"timestamp": "2024-05-24T07:26:15.322850553Z", "value": 993.6},
{"timestamp": "2024-05-24T07:26:15.400082677Z", "value": 993.6},
{"timestamp": "2024-05-24T07:26:15.486280224Z", "value": 993.6},
{"timestamp": "2024-05-24T07:26:15.620679027Z", "value": 993.6},
{"timestamp": "2024-05-24T07:26:16.188127204Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:16.264223819Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:16.346226052Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:17.053275535Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:17.652602158Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:17.731196997Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:17.825131271Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:17.905713733Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:18.022360576Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:18.19236628Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:18.269771881Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:18.347396877Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:18.423656631Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:18.501572866Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:18.582605033Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:18.662688413Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:18.740117214Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:18.900145733Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:19.02224753Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:19.118753182Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:19.422079174Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:20.000805144Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:20.090565929Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:20.172823816Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:20.280461077Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:20.471263346Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:21.102863178Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:21.181916171Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:22.173604382Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:22.252894339Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:22.438453084Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:22.53811067Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:22.638871349Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:22.715289059Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:22.801755349Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:22.907645856Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:22.988745833Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:23.065272666Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:23.314492873Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:23.397683579Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:23.474154058Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:24.333350257Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:25.342911432Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:25.431229854Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:25.509496273Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:25.647573871Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:26.704371264Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:26.781227032Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:26.857153373Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:26.933640621Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:27.190400913Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:27.639597014Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:27.729155525Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:27.902110635Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:28.004104939Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:29.081462995Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:29.173238638Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:29.396326212Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:29.485580877Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:29.565706885Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:29.655768062Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:29.742263697Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:29.823069366Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:29.902279388Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:29.979298935Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:30.124299934Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:30.201059188Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:30.277190366Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:30.353236295Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:30.752537604Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:30.833360681Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:31.07922918Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:31.20834651Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:31.35472168Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:31.436923824Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:31.547437336Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:31.668862644Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:31.747662674Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:31.839014085Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:32.031944561Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:32.13298128Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:32.225762319Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:32.561828095Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:32.915471909Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:33.476711991Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:33.620278947Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:33.696098983Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:33.916521292Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:34.019983915Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:34.094970496Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:34.556610303Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:34.643003186Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:34.924119285Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:35.015468872Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:35.09872515Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:35.24565806Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:35.345370851Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:35.571609306Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:35.669247528Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:35.788832769Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:36.504519512Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:37.165723818Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:37.33711663Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:37.503029463Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:38.071409114Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:38.991370177Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:39.962972281Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:40.07578456Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:40.161750844Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:40.26097217Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:40.376762011Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:40.453337872Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:40.573358867Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:40.668513458Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:40.744243158Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:40.922474632Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:41.225274967Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:42.224220682Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:43.248294697Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:45.228020505Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:46.564769108Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:46.679476433Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:46.980023576Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:47.086507989Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:47.794308038Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:55.705669733Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:55.792519333Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:55.87200575Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:56.024415062Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:56.422664025Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:56.556936887Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:56.673598366Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:56.98550449Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:57.10296112Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:57.18632182Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:57.317387453Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:57.450888461Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:57.559631545Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:57.652724115Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:57.733578079Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:57.820932489Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:57.909672334Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:58.068148806Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:58.149402682Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:58.236468575Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:58.321403514Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:58.46645774Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:58.571996666Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:58.665922149Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:58.747160728Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:58.906756006Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:58.992320109Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:59.081700704Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:59.488765361Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:59.800529405Z", "value": 993.5},
{"timestamp": "2024-05-24T07:26:59.904407755Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:00.040274537Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:00.141106524Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:00.247741728Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:00.326457122Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:00.404638074Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:00.480445603Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:00.56135176Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:00.639409445Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:00.716311748Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:00.803272807Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:00.927433474Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:01.00797492Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:01.111118183Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:01.213042959Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:01.351078713Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:01.50542877Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:01.586798744Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:01.670999398Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:01.751947636Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:01.829259771Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:01.905057764Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:01.981844545Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:02.059725331Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:02.1504552Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:02.2409154Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:02.32109572Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:02.418713372Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:02.495190675Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:02.598881053Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:02.684962608Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:02.762078387Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:02.848898708Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:02.936425795Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:03.014580219Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:03.093238268Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:03.175966189Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:03.252502182Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:03.340041557Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:03.505844926Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:03.600230867Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:03.684221629Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:03.916876001Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:04.058759575Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:04.181950143Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:04.273487677Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:04.388920238Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:04.476976199Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:04.573073342Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:04.692165239Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:04.776064639Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:04.896283181Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:04.975219733Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:05.06317246Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:05.143222089Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:05.220287724Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:05.310976314Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:05.391419327Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:05.468113562Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:05.545545316Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:05.625327452Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:05.701908342Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:05.777832898Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:05.865838139Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:05.943963539Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:06.021545472Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:06.155338104Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:06.234952173Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:06.31150471Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:06.389093907Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:06.465477353Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:06.541432246Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:06.617480678Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:06.694511784Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:06.771698061Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:06.850235533Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:06.925920885Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:07.005543146Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:07.083610241Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:07.16502921Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:07.291698119Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:07.396914481Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:07.472299795Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:07.548169887Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:07.632364622Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:07.708518847Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:07.784331754Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:07.869027554Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:07.945887618Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:08.021315333Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:08.09826359Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:08.17373953Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:08.249410611Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:08.328058165Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:08.404016579Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:08.481128007Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:08.556637996Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:08.642246679Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:08.7175542Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:08.793024092Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:08.880519243Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:08.956941378Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:09.034629426Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:09.117525736Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:09.192931019Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:09.268726293Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:09.344828038Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:09.421150459Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:09.527158741Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:09.612940835Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:09.68925516Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:09.764755837Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:09.84699991Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:09.923541983Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:09.999872245Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:10.075620959Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:10.160074355Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:10.237242873Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:10.315157741Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:10.395980699Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:10.472174413Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:10.550980563Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:10.629458483Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:10.708632896Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:10.785599298Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:10.861749427Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:10.941482987Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:11.029478053Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:11.114813195Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:11.20684226Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:11.284310976Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:11.361140255Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:11.436880105Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:11.513035131Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:11.588669379Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:11.67439352Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:11.749839797Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:11.82940001Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:11.908702457Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:11.984552358Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:12.060666839Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:12.144767653Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:12.222785244Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:12.29843994Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:12.386905191Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:12.462915959Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:12.539162539Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:12.630669898Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:12.709839767Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:12.804947644Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:12.896242295Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:12.972263655Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:13.048266582Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:13.134837109Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:13.210740674Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:13.2864339Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:13.370656508Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:13.44658673Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:13.525559572Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:13.608367209Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:13.684433337Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:13.764127633Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:13.849452695Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:13.925576201Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:14.005421572Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:14.082350854Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:14.158865183Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:14.248170772Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:14.324325702Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:14.401144006Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:14.477815939Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:14.558918742Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:14.642704382Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:14.719868549Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:14.795791987Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:14.881502017Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:14.959287123Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:15.034921948Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:15.116573946Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:15.225086055Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:15.301428317Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:15.381347322Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:15.460206114Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:15.537071522Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:15.615752103Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:15.695943049Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:15.771572817Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:15.852122586Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:15.928765527Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:16.004566115Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:16.080389487Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:16.156049048Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:16.236581185Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:16.328216323Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:16.427777537Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:16.973878181Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:17.06196909Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:17.55061629Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:17.781199237Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:19.587964574Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:19.841290815Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:20.085034661Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:20.164085586Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:20.252849085Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:20.333631211Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:20.40966038Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:20.497426932Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:20.581036889Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:20.662783867Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:20.739281877Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:20.816088822Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:20.907123693Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:20.996953837Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:22.515190685Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:22.726529226Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:23.313349524Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:23.703161675Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:23.789355364Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:23.876619666Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:23.952443583Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:24.035540092Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:24.866767998Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:25.052892638Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:25.286043959Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:25.477362557Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:25.637478752Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:25.714303297Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:25.791337511Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:25.957343741Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:26.171596581Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:26.492452598Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:27.204239383Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:27.337080291Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:27.709848591Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:27.785683038Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:28.010078349Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:28.099678634Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:28.18798651Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:28.264731694Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:28.807758533Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:28.927793623Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:29.008289249Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:29.087784792Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:29.183639695Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:29.263394443Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:29.368762238Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:29.913038862Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:29.990990759Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:30.077620778Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:30.165091581Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:30.243600737Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:30.32730449Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:30.40734862Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:30.505896121Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:30.610621439Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:30.736248894Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:30.812645657Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:30.890381645Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:31.444279869Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:31.557245572Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:31.698516343Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:32.142066067Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:32.596185919Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:32.713623999Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:32.790146108Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:32.907986691Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:33.166179212Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:33.253069493Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:33.33163289Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:33.425604782Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:33.503163167Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:33.580474796Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:33.664096149Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:33.74286547Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:33.820715509Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:33.899575552Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:33.980038795Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:34.056576872Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:34.14451655Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:34.227147067Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:34.302764263Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:34.388716413Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:34.464617774Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:34.544883573Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:34.628551359Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:34.70401972Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:34.782560109Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:34.871160375Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:34.947101801Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:35.023274143Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:35.109423802Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:35.185692467Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:35.262161359Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:35.338286725Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:35.415622258Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:35.491426114Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:35.569312634Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:35.646722793Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:35.724303579Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:35.800412337Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:35.876894606Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:35.955225327Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:36.031627594Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:36.107624381Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:36.184137755Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:36.260163567Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:36.336274565Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:36.412438747Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:36.488351853Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:36.564207678Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:36.641613869Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:36.717925223Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:36.794167359Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:36.869960878Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:36.946124933Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:37.022473279Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:37.101256458Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:37.17742224Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:37.253485749Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:37.329872785Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:37.405863108Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:37.482314145Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:37.558638427Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:37.643708992Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:37.720603142Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:37.797559212Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:37.884814461Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:37.963217567Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:38.039168466Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:38.122185072Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:38.197594808Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:38.277519769Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:38.362789347Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:38.438993754Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:38.51536927Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:38.592139993Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:38.668161485Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:38.744371205Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:38.827056124Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:38.904753457Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:38.981052811Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:39.056986749Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:39.141273652Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:39.217831507Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:39.293290748Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:39.380150918Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:39.455788114Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:39.531295037Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:39.615472657Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:39.691473061Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:39.768333642Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:39.848105544Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:39.928287054Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:40.00591469Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:40.0842601Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:40.162470532Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:40.239510797Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:40.315575074Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:40.392622603Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:40.46961429Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:40.546511736Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:40.623048055Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:40.699040427Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:40.77480041Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:40.851501084Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:40.927452559Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:41.006707588Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:41.082531988Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:41.158660715Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:41.23497463Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:41.311451108Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:41.388349706Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:41.464716389Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:41.544202558Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:41.621800082Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:41.697445311Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:41.775368313Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:41.852616166Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:41.928274675Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:42.004151333Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:42.083382137Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:42.15941211Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:42.236798142Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:42.312625071Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:42.395577324Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:42.470948276Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:42.54672154Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:42.632314677Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:42.707497146Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:42.786708237Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:42.87219414Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:42.947467554Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:43.022958509Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:43.100048215Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:43.177079392Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:43.253076469Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:43.328937607Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:43.404485554Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:43.479891643Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:43.555829007Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:43.641273917Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:43.721937229Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:43.797407671Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:43.883169036Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:43.958751608Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:44.034311556Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:44.118929123Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:44.194486735Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:44.270161661Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:44.347420971Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:44.423265788Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:44.499936479Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:44.57627369Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:44.670665432Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:44.746280645Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:44.87278185Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:44.948895281Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:45.032807074Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:45.113519091Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:45.190491163Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:45.265984678Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:45.34173743Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:45.424242187Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:45.500632328Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:45.578612868Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:45.655284102Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:45.731450654Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:45.80719147Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:45.883388871Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:45.960006504Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:46.035960668Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:46.111792462Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:46.187855621Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:46.264168192Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:46.34009746Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:46.415934726Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:46.494388939Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:46.569990424Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:46.648084599Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:46.724035787Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:46.79941954Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:46.875300487Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:46.951656291Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:47.031677063Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:47.116584236Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:47.19232246Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:47.268176974Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:47.344464969Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:47.420421214Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:47.509538517Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:47.660920339Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:47.743644813Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:47.820432274Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:47.902807236Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:47.984724334Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:48.075331074Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:48.151842466Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:48.227787318Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:48.303882766Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:48.389644963Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:48.465208624Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:48.545616956Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:48.630251451Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:48.705982188Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:48.78152124Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:48.866709986Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:48.942245039Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:49.017887421Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:49.09586505Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:49.171133857Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:49.248980507Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:49.32462897Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:49.401438031Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:49.477208352Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:49.55351574Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:49.637723347Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:49.714086032Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:49.79181956Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:49.880931359Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:49.95700655Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:50.032672357Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:50.108483991Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:50.184269641Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:50.261674714Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:50.342820149Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:50.41895483Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:50.494960932Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:50.570829271Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:50.646726827Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:50.722969766Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:50.799360419Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:50.876670867Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:50.952913101Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:51.029390061Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:51.105375714Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:51.181309527Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:51.25735403Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:51.334461882Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:51.412469111Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:51.489410336Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:51.568331695Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:51.644050784Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:51.720602496Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:51.796537685Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:51.872741199Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:51.949967069Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:52.025875729Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:52.108607468Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:52.184894376Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:52.261584748Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:52.339101664Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:52.415477437Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:52.491343697Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:52.568170967Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:52.648032921Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:52.723897741Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:52.799817505Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:52.888616051Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:52.964505863Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:53.04422231Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:53.128794693Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:53.204656985Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:53.280801106Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:53.365481491Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:53.441128034Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:53.517137561Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:53.594105218Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:53.670096984Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:53.74583057Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:53.821989123Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:53.900529675Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:53.977824507Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:54.053714703Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:54.143129134Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:54.219076867Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:54.294941655Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:54.380464457Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:54.456370429Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:54.532536087Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:54.616206148Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:54.692332349Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:54.767783785Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:54.847367014Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:54.923663138Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:54.999928414Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:55.075743569Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:55.151720327Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:55.230607543Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:55.307063894Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:55.384074049Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:55.460274364Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:55.53665113Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:55.612396811Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:55.688667847Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:55.768362343Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:55.844523232Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:55.921221317Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:56.000762945Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:56.081599127Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:56.157483276Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:56.233599077Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:56.313066784Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:56.389123704Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:56.465111822Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:56.542330365Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:56.618143696Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:56.696959678Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:56.773069111Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:56.852231852Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:56.927742362Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:57.003784433Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:57.080174992Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:57.155940002Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:57.232254464Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:57.308395257Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:57.395802033Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:57.471688453Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:57.548115525Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:57.632128985Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:57.708132273Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:57.78406647Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:57.868532484Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:57.94683604Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:58.022186066Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:58.101000353Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:58.176492718Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:58.252161727Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:58.327845136Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:58.403244827Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:58.484676733Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:58.561423363Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:58.643706581Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:58.719513449Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:58.795513824Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:58.880941681Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:58.95737144Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:59.032681818Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:59.11575542Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:59.191114247Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:59.267057021Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:59.343534942Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:59.419642039Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:59.495699472Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:59.572727227Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:59.649035417Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:59.72503224Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:59.801441903Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:59.889451571Z", "value": 993.5},
{"timestamp": "2024-05-24T07:27:59.965934996Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:00.048541837Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:00.124790762Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:00.201223594Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:00.277098751Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:00.353040085Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:00.428753415Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:00.504778047Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:00.580775606Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:00.656743693Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:00.73291844Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:10.941163618Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:11.01791121Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:11.093251542Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:11.16836643Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:11.243324323Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:11.319432926Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:11.400916004Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:11.476756378Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:11.552427277Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:11.628997393Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:11.704539585Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:11.780181011Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:11.858574332Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:11.935447878Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:12.017264498Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:12.093721973Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:12.170168087Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:12.245854698Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:12.321440411Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:12.400222187Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:12.478759863Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:12.554377001Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:12.640681805Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:12.716587909Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:12.792646591Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:12.880465985Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:12.956457435Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:13.03283766Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:13.115496472Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:13.195844744Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:13.273023608Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:13.352527575Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:13.428868631Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:13.504937842Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:13.583377276Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:13.660142053Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:13.736512581Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:13.812379292Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:13.895475106Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:13.971803266Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:14.047717946Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:14.134364005Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:14.210553251Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:14.286502619Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:14.372944227Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:14.449476743Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:14.525684933Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:14.602244298Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:14.681029114Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:14.757466941Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:14.834206981Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:14.911123249Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:14.988083997Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:15.064324604Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:15.14195167Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:15.220070458Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:15.29782143Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:15.373812144Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:15.449765417Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:15.526929145Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:15.602648718Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:15.678838315Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:15.757908962Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:15.835660734Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:15.912724109Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:15.988609861Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:16.064649951Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:16.140653562Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:16.21738221Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:16.294180076Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:16.369940705Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:16.445956059Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:16.524013342Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:16.600844936Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:16.676614782Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:16.752599608Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:16.832246361Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:16.908439863Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:16.98477324Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:17.060791026Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:17.143326189Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:17.219410633Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:17.29545674Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:17.383801074Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:17.460217588Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:17.538449627Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:17.622747Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:17.699226108Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:17.776081319Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:17.860352772Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:17.941068347Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:18.017611328Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:18.094696656Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:18.171457625Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:18.248327557Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:18.32436768Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:18.400287353Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:18.477120452Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:18.552847513Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:18.637552255Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:18.712773514Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:18.788583648Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:18.873629997Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:18.949571174Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:19.029251561Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:19.112126187Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:19.189917705Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:19.265410937Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:19.341443989Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:19.41730846Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:19.494690434Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:19.571790642Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:19.647865486Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:19.72617071Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:19.802405141Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:19.890356476Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:19.9672682Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:20.042675831Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:20.120141166Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:20.196209995Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:20.272585069Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:20.349245268Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:20.425887292Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:20.502325599Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:20.580105885Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:20.657976188Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:20.73483524Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:20.812466435Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:20.888326235Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:20.966651779Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:21.042623549Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:21.118687225Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:21.196317108Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:21.272135435Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:21.348060581Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:21.424372582Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:21.500682855Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:21.577530162Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:21.65481399Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:21.731765716Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:21.807548811Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:21.883304129Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:21.959775141Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:22.038511349Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:22.122558063Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:22.200406607Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:22.276480971Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:22.361497688Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:22.437354288Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:22.513337803Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:22.591308236Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:22.667633294Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:22.750948185Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:22.828551988Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:22.904658513Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:22.980710957Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:23.057212082Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:23.143460439Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:23.225261957Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:23.302153777Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:23.38868422Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:23.46499987Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:23.541432833Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:23.625011794Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:23.701082798Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:23.776975783Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:23.862657153Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:23.938407448Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:24.015390374Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:24.091571301Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:24.167423293Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:24.243334583Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:24.319177327Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:24.399712228Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:24.475689151Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:24.553638048Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:24.63754572Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:24.713167692Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:24.789005412Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:24.873607561Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:24.960904963Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:25.037006304Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:25.112795511Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:25.188765714Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:25.264694924Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:25.340471683Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:25.417026698Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:25.49508939Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:25.571326286Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:25.647185863Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:25.722962238Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:25.79909478Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:25.875708963Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:25.95164931Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:26.030513874Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:26.106198599Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:26.182336133Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:26.258670983Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:26.336527656Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:26.412357344Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:26.488376732Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:26.567864316Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:26.644018875Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:26.72009884Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:26.796027122Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:26.871778249Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:26.94735542Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:27.022870958Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:27.101478878Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:27.177752895Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:27.255325625Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:27.331898945Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:27.407798394Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:27.485266099Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:27.561217518Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:27.64555867Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:27.721494089Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:27.797662536Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:27.88332877Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:27.959261117Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:28.034832752Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:28.118818761Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:28.195881466Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:28.271806069Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:28.348521055Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:28.42512183Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:28.500998048Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:28.576439825Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:28.652383308Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:28.72963552Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:28.805480281Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:28.890618185Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:28.966432674Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:29.041868466Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:29.125979311Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:29.201654244Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:29.281087908Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:29.365154463Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:29.441082234Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:29.516392328Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:29.593900098Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:29.669325011Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:29.745189164Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:29.821259466Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:29.903092697Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:29.979438108Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:30.055129042Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:30.130685829Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:30.206875525Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:30.282885634Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:30.363230516Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:30.440356902Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:30.519422847Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:30.595334265Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:30.671302837Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:30.748673324Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:30.824999855Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:30.90417073Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:30.982155149Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:31.057750177Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:31.133899137Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:31.210172802Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:31.286264704Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:31.362495777Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:31.441213139Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:31.517385331Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:31.593542419Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:31.669959095Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:31.745701678Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:31.82105347Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:31.896555057Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:31.975816973Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:32.052293203Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:32.136290894Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:32.213582596Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:32.289513247Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:32.375601634Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:32.45237883Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:32.533328237Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:32.616953056Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:32.693486535Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:32.769541764Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:32.846665751Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:32.92187722Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:33.000902812Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:33.077911885Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:33.153272957Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:33.229161879Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:33.305014417Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:33.395994101Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:33.472382682Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:33.550911976Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:33.636235421Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:33.712617281Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:33.788788993Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:33.873641229Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:33.950260726Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:34.025881771Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:34.111757163Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:34.187641349Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:34.263594241Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:34.339792866Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:34.417743845Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:34.495566406Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:34.572802683Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:34.6498147Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:34.725394049Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:34.801471263Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:34.887891146Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:34.96429723Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:35.040577425Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:35.116070596Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:35.192223652Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:35.269764447Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:35.346328167Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:35.423626142Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:35.500769938Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:35.576734798Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:35.652812236Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:35.733629064Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:35.81035506Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:35.888900163Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:35.96573256Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:36.043569106Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:36.119813332Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:36.195584204Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:36.271796622Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:36.34795227Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:36.424379475Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:36.500268526Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:36.576567825Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:36.652546158Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:36.729166647Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:36.808320851Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:36.884113324Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:36.960110793Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:37.03590205Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:37.120450888Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:37.195957692Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:37.272728584Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:37.352837239Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:37.428749266Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:37.504122275Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:37.57951938Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:37.655987995Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:37.731973592Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:37.808374557Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:37.898472273Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:37.974691602Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:38.050411434Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:38.135953572Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:38.212052996Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:38.291280161Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:38.503187323Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:38.582425464Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:38.658388053Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:38.734323793Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:38.810326991Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:38.894915574Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:38.971294971Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:39.047715553Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:39.137773108Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:39.213758673Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:39.289574283Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:39.375010243Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:39.450580984Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:39.526533653Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:39.609410522Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:39.692578374Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:39.76875079Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:39.847641053Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:39.923604058Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:40.004399766Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:40.082298554Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:40.159066598Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:40.241615654Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:40.317115321Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:40.393113399Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:40.469011571Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:40.544939727Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:40.621496696Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:40.697717146Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:40.780395644Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:40.856479931Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:40.935341617Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:41.013837664Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:41.089321044Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:41.165474581Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:41.241803129Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:41.324723904Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:41.400834752Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:41.478298875Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:41.554823075Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:41.631759827Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:41.7079061Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:41.785556723Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:41.864873266Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:41.940342021Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:42.015868826Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:42.092436675Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:42.167845302Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:42.243402571Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:42.318895935Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:42.398180062Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:42.473689778Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:42.549089988Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:42.64219458Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:42.717642376Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:42.793115963Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:42.879031485Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:42.963893898Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:43.042873027Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:43.126741309Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:43.202505526Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:43.279697804Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:43.369656638Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:43.44554601Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:43.522496331Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:43.599979911Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:43.675516188Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:43.754880668Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:43.830675767Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:43.905946886Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:43.982496367Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:44.057773983Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:44.141558136Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:44.218059104Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:44.2935469Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:44.378067387Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:44.45358584Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:44.529264552Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:44.61275401Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:44.69220694Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:44.76784898Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:44.844256218Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:44.919792591Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:44.995375173Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:45.071750827Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:45.147702825Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:45.22375396Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:45.300088461Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:45.376177293Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:45.458995763Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:45.53523039Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:45.614716345Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:45.690966525Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:45.768771135Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:45.844491384Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:45.923047817Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:45.999630131Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:46.075410765Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:46.151932918Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:46.227839987Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:46.303762928Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:46.379836304Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:46.456228502Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:46.532533467Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:46.616538552Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:46.699500608Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:46.775187225Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:46.851306106Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:46.927164117Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:47.003338615Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:47.079461977Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:47.155373654Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:47.232251878Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:47.308601451Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:47.393266582Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:47.46995325Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:47.546230438Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:47.630520681Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:47.706384229Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:47.782868525Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:47.872747358Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:47.948858655Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:48.025550348Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:48.109578282Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:48.187575632Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:48.263616752Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:48.344378637Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:48.421086522Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:48.497963498Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:48.573886503Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:48.649664898Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:48.725585983Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:48.801860644Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:48.889038048Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:48.965164033Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:49.042224085Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:49.125387042Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:49.201262942Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:49.277038841Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:49.361468287Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:49.437085878Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:49.512469097Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:49.589248439Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:49.670219865Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:49.745830192Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:49.821209027Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:49.899300683Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:49.9760014Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:50.051662001Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:50.1274523Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:50.20883951Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:50.285178844Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:50.362263312Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:50.447273698Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:50.524575707Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:50.601469483Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:50.678612001Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:50.754802372Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:50.831243692Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:50.907718645Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:50.983582065Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:51.063328219Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:51.13880088Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:51.214798991Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:51.291580798Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:51.368120296Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:51.444247306Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:51.519732415Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:51.598633176Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:51.686560707Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:51.763856284Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:51.847053834Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:51.924285665Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:52.005197026Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:52.081025246Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:52.159055334Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:52.236183387Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:52.312706341Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:52.396594721Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:52.473531443Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:52.551433688Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:52.647538693Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:52.725939284Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:52.802830245Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:52.890579885Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:52.966403849Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:53.042533036Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:53.126661484Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:53.202531849Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:53.279651263Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:53.367309285Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:53.443286276Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:53.51857583Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:53.593557218Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:53.669757669Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:53.746966973Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:53.827401748Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:53.903540567Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:53.979418644Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:54.055210639Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:54.139443634Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:54.227124729Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:54.309978752Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:54.394810863Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:54.470704109Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:54.548645267Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:54.631732735Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:54.707471354Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:54.78570615Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:54.879931822Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:54.955489893Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:55.031089597Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:55.107253632Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:55.184200755Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:55.260641307Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:55.336585498Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:55.415537013Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:55.492727468Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:55.569117652Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:55.649662606Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:55.725735311Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:55.802265178Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:55.877812113Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:55.960428531Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:56.036961534Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:56.113311429Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:56.189120545Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:56.264931102Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:56.340949502Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:56.417195779Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:56.494808035Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:56.570929702Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:56.646632032Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:56.722506749Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:56.798403867Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:56.873979955Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:56.951373103Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:57.028212704Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:57.11179007Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:57.187943353Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:57.263839767Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:57.340499492Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:57.416453572Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:57.492194911Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:57.568400003Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:57.649456744Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:57.725325573Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:57.80116317Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:57.887031526Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:57.963364173Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:58.040111132Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:58.125866909Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:58.201686202Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:58.277162032Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:58.361667193Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:58.437786043Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:58.514593068Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:58.591331035Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:58.669585896Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:58.745819917Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:58.825235473Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:58.903247577Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:58.978518059Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:59.053953408Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:59.14134365Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:59.221979711Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:59.299063989Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:59.384829014Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:59.460257164Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:59.535896421Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:59.621595333Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:59.699109604Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:59.776215546Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:59.862088222Z", "value": 993.5},
{"timestamp": "2024-05-24T07:28:59.937553396Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:00.014219202Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:00.090318405Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:00.166561354Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:00.242529386Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:00.319894022Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:00.395604449Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:00.473486151Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:00.548904604Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:00.62508352Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:00.700739322Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:00.776266033Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:00.856073597Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:00.931754072Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:01.007899195Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:01.08389414Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:01.159426291Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:01.235383443Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:01.315053981Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:01.392128307Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:01.468575709Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:01.544861795Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:01.620893925Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:01.696971719Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:01.772736579Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:01.850212321Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:01.929514787Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:02.005707176Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:02.081754762Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:02.158579643Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:02.236660677Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:02.314966676Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:02.39790883Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:02.476212109Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:02.552214286Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:02.63784219Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:02.713824558Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:02.789581162Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:02.87540315Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:02.951378414Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:03.029488665Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:03.11285646Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:03.188648329Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:03.264458918Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:03.340810862Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:03.41635335Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:03.492124931Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:03.570289231Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:03.653713315Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:03.731764333Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:03.812370537Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:03.896417258Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:03.972031459Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:04.047898626Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:04.133266236Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:04.20918822Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:04.287498731Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:04.372471454Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:04.448449855Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:04.524895977Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:04.607508173Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:04.684577988Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:04.760500387Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:04.83658439Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:04.912505798Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:04.98896408Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:05.064808206Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:05.141247929Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:05.21853794Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:05.294484596Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:05.371751022Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:05.447806321Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:05.524812678Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:05.600894377Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:05.677305907Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:05.753512152Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:05.831195323Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:05.90750109Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:05.986161752Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:06.06248352Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:06.140947987Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:06.219236545Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:06.296496796Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:06.372449565Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:06.448793413Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:06.525605399Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:06.601555255Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:06.679882407Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:06.759130761Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:06.835211148Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:06.911200589Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:06.98950662Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:07.065439837Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:07.14769145Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:07.22493746Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:07.30387224Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:07.390123101Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:07.466183168Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:07.54251508Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:07.628262219Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:07.704617972Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:07.780450162Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:07.867599089Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:07.94651822Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:08.022517934Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:08.100787965Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:08.176685308Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:08.252724127Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:08.328772194Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:08.406587335Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:08.482693675Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:08.558881105Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:08.642265157Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:08.717822238Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:08.793511738Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:08.878437068Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:08.958512959Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:09.035689112Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:09.119967934Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:09.19656766Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:09.27276517Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:09.349706054Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:09.425767114Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:09.504854569Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:09.583183449Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:09.659312669Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:09.735218525Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:09.811061628Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:09.894686613Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:09.970826938Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:10.051060016Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:10.127439322Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:10.203666528Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:10.280213645Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:10.35725434Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:10.433428169Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:10.509560302Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:10.58990823Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:10.667254147Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:10.744612384Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:10.821337713Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:10.89730677Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:10.973026415Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:11.048623241Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:11.137516587Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:11.21307146Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:11.288827138Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:11.364690561Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:11.44052336Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:11.516401056Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:11.592523876Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:11.669676542Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:11.745435579Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:11.821606689Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:11.898507765Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:11.975512139Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:12.052862184Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:12.136417984Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:12.214839794Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:12.291032377Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:12.377472842Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:12.453768338Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:12.529944376Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:12.612913381Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:12.689164972Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:12.771144101Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:12.850462121Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:12.926418123Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:13.002652946Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:13.079081789Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:13.155252291Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:13.232383483Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:13.31019437Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:13.395067796Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:13.471480479Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:13.547862953Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:13.624370614Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:13.707683369Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:13.784241879Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:13.872347145Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:13.949504515Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:14.02535309Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:14.111055333Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:14.187302445Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:14.263026314Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:14.33897694Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:14.415589883Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:14.491574877Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:14.567757667Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:14.6440923Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:14.728084206Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:14.804379542Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:14.891161007Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:14.971166401Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:15.046983104Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:15.123090437Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:15.199126536Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:15.274970216Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:15.351348146Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:15.428706064Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:15.507294086Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:15.586396134Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:15.670248261Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:15.746133637Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:15.821830402Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:15.898399856Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:15.982462195Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:16.064802675Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:16.141501828Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:16.217303107Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:16.293653485Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:16.369640208Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:16.447144049Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:16.526742939Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:16.602557914Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:16.678188726Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:16.754185689Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:16.831266737Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:16.907404471Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:16.983190805Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:17.061956015Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:17.144648375Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:17.221034562Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:17.296736095Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:17.382995278Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:17.459149588Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:17.535409948Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:17.619560897Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:17.696008269Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:17.773454348Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:17.856455354Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:17.932990472Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:18.008939882Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:18.084732585Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:18.161706816Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:18.237618689Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:18.314625784Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:18.3983173Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:18.474370008Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:18.549757327Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:18.634589858Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:18.713917767Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:18.790251441Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:18.875139844Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:18.950971012Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:19.027403856Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:19.110748613Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:19.186930892Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:19.26499516Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:19.341275713Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:19.417310789Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:19.493128485Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:19.568914692Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:19.647462394Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:19.723370812Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:19.799714438Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:19.885791441Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:19.962097115Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:20.037851065Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:20.114261829Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:20.190707761Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:20.266934873Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:20.344267479Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:20.420779173Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:20.496908363Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:20.57410839Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:20.64964352Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:20.725432896Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:20.801353154Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:20.877646283Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:20.957203349Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:21.039115118Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:21.128090963Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:21.20374856Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:21.285376387Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:21.361834896Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:21.447725272Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:21.524028769Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:21.600039557Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:21.676010088Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:21.752100526Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:21.828337814Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:21.905197451Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:21.986969825Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:22.063114567Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:22.144688634Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:22.220526842Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:22.296388411Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:22.382183681Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:22.458874995Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:22.536115311Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:22.621279529Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:22.697770774Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:22.779451563Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:22.864338623Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:22.940655945Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:23.017579359Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:23.095653036Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:23.170944674Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:23.247071913Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:23.323087533Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:23.39995997Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:23.475873348Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:23.551833415Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:23.637197221Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:23.712891779Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:23.78835062Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:23.872978027Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:23.948820172Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:24.024827952Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:24.108205255Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:24.18489404Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:24.260253232Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:24.336556378Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:24.412422299Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:24.489377234Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:24.565362326Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:24.646796966Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:24.727533576Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:24.803422538Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:24.888551587Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:24.964555495Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:25.040656013Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:25.116822549Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:25.192742487Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:25.269043009Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:25.344731391Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:25.4201414Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:25.496383393Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:25.572060415Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:25.648179845Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:25.723987686Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:25.803901399Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:25.879767641Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:25.955960673Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:26.032074247Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:26.110862915Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:26.186838215Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:26.263466136Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:26.342137041Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:26.419668212Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:26.495085069Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:26.571316501Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:26.647212376Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:26.72321846Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:26.799221473Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:26.875613357Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:26.951588336Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:27.027722872Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:27.11089073Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:27.186865326Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:27.262871027Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:27.338978009Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:27.415814446Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:27.493611607Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:27.569206451Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:27.646839384Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:27.723465609Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:27.799260617Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:27.884903501Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:27.965521069Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:28.042356482Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:28.128387086Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:28.204530005Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:28.28034399Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:28.364188951Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:28.440167323Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:28.516312386Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:28.5915734Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:28.667753632Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:28.743735397Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:28.819836747Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:28.899554906Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:28.975577055Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:29.055059945Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:29.139653944Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:29.215446585Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:29.293162367Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:29.378708962Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:29.45892345Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:29.5357716Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:29.619922486Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:29.697090066Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:29.773721731Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:29.853973981Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:29.929447031Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:30.005199191Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:30.083815407Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:30.159682674Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:30.235569588Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:30.311407126Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:30.387428507Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:30.463935274Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:30.539989392Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:30.620509007Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:30.697364869Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:30.773310664Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:30.849423184Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:30.925172943Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:31.00137644Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:31.077330876Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:31.153391299Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:31.229166115Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:31.305109863Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:31.381149453Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:31.457250452Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:31.533399548Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:31.609410305Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:31.696166044Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:31.771965405Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:31.847476344Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:31.923175319Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:31.99906985Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:32.074795034Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:32.151500749Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:32.227673909Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:32.303550264Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:32.390211569Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:32.465991602Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:32.541756146Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:32.624866181Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:32.704722614Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:32.781659502Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:32.866609733Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:32.943074227Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:33.018976406Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:33.095377316Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:33.170995361Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:33.24714257Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:33.331277136Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:33.40790013Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:33.483341244Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:33.559662696Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:33.642181807Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:33.718352183Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:33.794907592Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:33.879973857Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:33.955817667Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:34.03119414Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:34.113969032Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:34.190533625Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:34.268140894Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:34.344669806Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:34.421627142Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:34.499035848Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:34.575145967Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:34.651064947Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:34.728201295Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:34.804590844Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:34.890932911Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:34.969871183Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:35.047148366Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:35.12287531Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:35.199200122Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:35.275517414Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:35.351953588Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:35.438589133Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:35.517955637Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:35.595524442Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:35.672163756Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:35.748769822Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:35.824480382Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:35.901962977Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:35.977580543Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:36.059269077Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:36.136387537Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:36.212066288Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:36.287989973Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:36.363843479Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:36.439639961Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:36.515534749Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:36.592861245Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:36.66882477Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:36.744533698Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:36.82178368Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:36.897273788Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:36.972906042Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:37.04879619Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:37.134575366Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:37.210387112Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:37.286223466Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:37.372638911Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:37.448600676Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:37.524441671Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:37.608850804Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:37.687107398Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:37.763048299Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:37.839051633Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:37.915012886Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:38.076124503Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:38.151427375Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:38.227959167Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:38.303935045Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:38.390385978Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:38.466370016Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:38.541840348Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:38.625986019Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:38.701352381Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:38.77841436Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:38.864346787Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:38.940529869Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:39.016537299Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:39.093209638Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:39.168985928Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:39.245633659Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:39.322819768Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:39.399971477Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:39.475464593Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:39.551534809Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:39.635126294Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:39.711756232Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:39.787810384Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:39.877369891Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:39.956768557Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:40.032970359Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:40.109983377Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:40.18549915Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:40.261323697Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:40.337566556Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:40.429961384Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:40.506491032Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:40.582802821Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:40.658922285Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:40.734316936Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:40.811908942Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:40.887759633Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:40.96691039Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:41.042855419Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:41.118437273Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:41.194529921Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:41.271141972Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:41.347711909Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:41.423921936Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:41.499886773Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:41.5755013Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:41.651145747Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:41.72727846Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:41.804364664Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:41.881327282Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:41.957970437Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:42.036154519Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:42.119654066Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:42.19601504Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:42.273827755Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:42.355046553Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:42.430645495Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:42.506482171Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:42.583477077Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:42.658967217Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:42.734644145Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:42.812329593Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:42.895246089Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:42.97057421Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:43.045874651Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:43.130721969Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:43.206511092Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:43.283116903Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:43.368402374Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:43.443875362Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:43.519762502Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:43.596488795Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:43.673261521Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:43.748612107Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:43.824073447Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:43.899527907Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:43.97485878Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:44.050427962Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:44.136022304Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:44.215309224Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:44.290670626Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:44.375975554Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:44.451552512Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:44.527662089Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:44.611986261Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:44.730707501Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:44.81507801Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:44.899194562Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:44.974720608Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:45.051159247Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:45.128409551Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:45.204813054Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:45.283441017Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:45.361082785Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:45.436982661Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:45.513082638Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:45.590388143Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:45.667121093Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:45.743185101Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:45.819194516Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:45.897542185Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:45.97341131Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:46.050477642Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:46.128792223Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:46.204524353Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:46.280203361Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:46.356387212Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:46.435192427Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:46.511142417Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:46.587591969Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:46.664121714Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:46.739901045Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:46.815349521Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:46.891418297Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:46.96852719Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:47.045115657Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:47.128481635Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:47.205677602Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:47.281678345Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:47.366256763Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:47.44335052Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:47.519952139Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:47.596522589Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:47.673851519Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:47.749475294Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:47.829445428Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:47.905403323Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:47.981358081Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:48.058940488Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:48.143552026Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:48.219646659Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:48.296192278Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:48.38169225Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:48.45741926Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:48.533426531Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:48.617571724Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:48.695633757Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:48.771486433Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:48.849155529Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:48.927349372Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:49.003120863Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:49.079760499Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:49.158552082Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:49.236214843Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:49.312191746Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:49.396168616Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:49.474115158Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:49.549267916Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:49.634424874Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:49.710524147Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:49.787220136Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:49.872917265Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:49.948792854Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:50.025091043Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:50.101897659Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:50.177771488Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:50.253947115Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:50.329987411Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:50.40688078Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:50.482389418Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:50.558609686Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:50.634595261Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:50.71023987Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:50.787711075Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:50.863938831Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:50.93994831Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:51.015656408Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:51.092274764Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:51.168346005Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:51.244276284Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:51.325646926Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:51.401886907Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:51.477817633Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:51.553754631Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:51.630819716Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:51.709876169Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:51.785929841Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:51.862345409Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:51.93811978Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:52.013525696Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:52.089353157Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:52.168798033Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:52.244537492Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:52.321266026Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:52.399557311Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:52.475565063Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:52.55150651Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:52.636497673Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:52.713648711Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:52.789511916Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:52.875176821Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:52.952295891Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:53.028849605Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:53.112720618Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:53.188649936Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:53.26472649Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:53.340935206Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:53.420516213Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:53.496444796Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:53.572227583Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:53.648048196Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:53.723738278Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:53.806520308Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:53.892518499Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:53.969243994Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:54.045774572Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:54.130187356Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:54.205782044Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:54.284606524Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:54.371119605Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:54.447003259Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:54.526196578Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:54.609415514Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:54.684978746Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:54.760730973Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:54.836356733Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:54.912136897Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:54.989328865Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:55.066984682Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:55.145075868Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:55.221053667Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:55.297447187Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:55.373452924Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:55.44932973Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:55.525432844Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:55.609310513Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:55.68876323Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:55.76489172Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:55.842208139Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:55.918126129Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:56.013161588Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:56.088503184Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:56.167225998Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:56.243140149Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:56.319511908Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:56.397392498Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:56.4746981Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:56.550681532Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:56.626816679Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:56.705570695Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:56.781467053Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:56.857767835Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:56.933921543Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:57.009179616Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:57.085534416Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:57.161274579Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:57.238612438Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:57.314523485Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:57.399544857Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:57.475614691Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:57.551592587Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:57.635948953Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:57.712339946Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:57.789866416Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:57.874764522Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:57.950970326Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:58.026883773Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:58.108803068Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:58.184410172Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:58.260171264Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:58.337631046Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:58.41371144Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:58.48955439Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:58.565541406Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:58.646777391Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:58.724173139Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:58.800428929Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:58.891873085Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:58.9676296Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:59.044124371Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:59.12908539Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:59.206832793Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:59.282266039Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:59.366780009Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:59.442485612Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:59.518209615Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:59.594818148Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:59.670699082Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:59.746909303Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:59.823276583Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:59.901491228Z", "value": 993.5},
{"timestamp": "2024-05-24T07:29:59.977843724Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:00.054716486Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:00.135410988Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:00.219683194Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:00.333567061Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:00.409589086Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:00.486151858Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:00.563660345Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:00.6395616Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:00.716716704Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:00.793405654Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:00.871391367Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:00.960814939Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:01.062445826Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:01.174543001Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:01.256102545Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:01.339100261Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:01.440554217Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:01.53040279Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:01.606785174Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:01.689377602Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:01.785088916Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:01.871612494Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:01.955559317Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:02.036498465Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:02.137364153Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:02.221043803Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:02.355914008Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:02.507962507Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:02.585095467Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:02.677167444Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:02.753101436Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:02.873328373Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:02.953185707Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:03.050176502Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:03.137835464Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:03.213769072Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:03.291601981Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:03.377353129Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:03.454291493Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:03.529772004Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:03.620412176Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:03.700453258Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:03.783720132Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:03.869418158Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:03.968080667Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:04.046398226Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:04.148953516Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:04.224584142Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:04.305064369Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:04.391041569Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:04.466511936Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:04.541852988Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:04.628020368Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:04.717831532Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:04.793216297Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:04.881309763Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:04.962364337Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:05.040433124Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:05.124588368Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:05.201241638Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:05.280613267Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:05.359646809Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:05.435336732Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:05.511216355Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:05.587130699Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:05.662876847Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:05.745189815Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:05.820756215Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:05.898908556Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:05.975282429Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:06.071675324Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:06.148497238Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:06.224519521Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:06.301579007Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:06.37812514Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:06.45503896Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:06.530993464Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:06.606768029Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:06.682106842Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:06.757574041Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:06.834827387Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:06.911111051Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:07.03106768Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:07.120518613Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:07.221039687Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:07.356612212Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:07.458814439Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:07.535138104Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:07.623890751Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:07.705751806Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:07.781295934Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:07.867970429Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:07.950363878Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:08.025787172Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:08.107249819Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:08.183970547Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:08.289233284Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:08.388366298Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:08.463889883Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:08.539857252Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:08.623828429Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:08.700136573Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:08.782466533Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:08.878891941Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:08.95504693Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:09.055124188Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:09.139148774Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:09.214594725Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:09.289790687Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:09.375300006Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:09.451647927Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:09.528001448Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:09.610859515Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:09.686680417Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:09.761962141Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:09.849865012Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:09.92726473Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:10.006359745Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:10.085447241Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:10.163049139Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:10.23889705Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:10.316946445Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:10.394725467Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:10.470887816Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:10.548594516Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:10.62609782Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:10.70218004Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:10.778201362Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:10.854772584Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:10.930645743Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:11.008900102Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:11.084822671Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:11.160747896Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:11.23822384Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:11.313884643Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:11.389527782Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:11.46480125Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:11.542159431Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:11.618827455Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:11.694255678Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:11.769429975Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:11.847375528Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:11.923482837Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:12.001067583Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:12.077341678Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:12.154727796Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:12.230447705Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:12.306087548Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:12.391122299Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:12.466924545Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:12.542692935Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:12.626936694Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:12.703219174Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:12.778837064Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:12.863498399Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:12.93902688Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:13.014959817Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:13.091031637Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:13.166760378Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:13.248884607Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:13.325022252Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:13.402407218Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:13.481454009Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:13.557747018Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:13.644769712Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:13.72397097Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:13.80634698Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:13.891964686Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:13.968241086Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:14.043783263Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:14.127799882Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:14.203393452Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:14.279457464Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:14.366999401Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:14.443905765Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:14.519613514Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:14.596015453Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:14.671781027Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:14.747533544Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:14.831808696Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:14.912336477Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:14.988068226Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:15.063802664Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:15.139656783Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:15.21583235Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:15.291614436Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:15.373242303Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:15.453258586Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:15.534289545Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:15.610841983Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:15.686950699Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:15.76596373Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:15.841979613Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:15.923038509Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:16.001106145Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:16.086751948Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:16.162206444Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:16.237496713Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:16.313349617Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:16.388752368Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:16.464099373Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:16.540949737Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:16.617986633Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:16.693864433Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:16.769317585Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:16.844990389Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:16.921327079Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:17.001458692Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:17.080507692Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:17.155999821Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:17.231504878Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:17.306888749Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:17.39333748Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:17.468756263Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:17.544024196Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:17.632570473Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:17.708050122Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:17.783330982Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:17.868113984Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:17.944467282Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:18.019838865Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:18.096525418Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:18.171963433Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:18.247369801Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:18.323291602Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:18.39910649Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:18.474458904Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:18.551052239Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:18.64438482Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:18.720028472Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:18.796815602Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:18.88390153Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:18.959527934Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:19.035590571Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:19.121939076Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:19.199229929Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:19.279859505Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:19.365469307Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:19.444294335Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:19.520061926Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:19.595714666Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:19.671152618Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:19.748766677Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:19.823268163Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:19.899707543Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:19.977189248Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:20.053867032Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:20.160652138Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:20.238245557Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:20.316223719Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:20.39529496Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:20.471026614Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:20.549494195Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:20.62659282Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:20.7036381Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:20.781400035Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:20.863169473Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:20.940244898Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:21.019562863Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:21.097650308Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:21.173032996Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:21.248875692Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:21.32470562Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:21.403568217Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:21.479161756Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:21.554880642Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:21.631150867Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:21.707143166Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:21.783798199Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:21.859130837Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:21.940177477Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:22.016253106Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:22.094634317Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:22.169894794Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:22.245265225Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:22.32075393Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:22.400608771Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:22.477286204Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:22.552875455Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:22.635854678Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:22.711641886Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:22.787528327Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:22.872320802Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:22.947775651Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:23.031473704Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:23.114438206Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:23.18991568Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:23.266056302Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:23.342700327Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:23.41849211Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:23.497093358Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:23.572967767Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:23.649698386Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:23.743001334Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:23.82052192Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:23.900049715Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:23.977559772Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:24.05507831Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:24.141090682Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:24.217650225Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:24.293224212Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:24.378156018Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:24.454299201Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:24.529636128Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:24.613014687Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:24.691674688Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:24.768020562Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:24.851380113Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:24.927212858Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:25.002961056Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:25.200012827Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:25.275552094Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:25.356694416Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:25.432859232Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:25.508425891Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:25.583912837Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:25.660262712Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:25.736017599Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:25.814328313Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:25.893376322Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:25.969099656Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:26.046218634Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:26.122265431Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:26.205842491Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:26.281575778Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:26.386457966Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:26.537216781Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:26.614678806Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:26.691614709Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:26.76744563Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:26.84696712Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:26.923114047Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:27.000964944Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:27.098138819Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:27.189989163Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:27.2670059Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:27.343587588Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:27.420667686Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:27.49655752Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:27.573216265Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:27.753239408Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:27.841412272Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:27.97425409Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:28.064244109Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:28.165018952Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:28.24413605Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:28.332348146Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:28.437826539Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:28.830402595Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:28.913272345Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:28.989106338Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:29.11678943Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:29.192483196Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:29.268250084Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:29.44547474Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:29.58740474Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:29.677173379Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:29.753006796Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:29.866195423Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:29.948768654Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:30.03543192Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:30.115937718Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:30.193361055Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:30.2693955Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:30.346693491Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:30.422587453Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:30.502827711Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:30.588148325Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:30.668653868Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:30.769750317Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:30.867849811Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:30.945025143Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:31.020943426Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:31.114632623Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:31.20073031Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:31.460954447Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:31.567034132Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:31.643093026Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:31.719171312Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:31.799783385Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:31.876211278Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:32.048091796Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:32.134508433Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:32.22476761Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:32.306501082Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:32.392790452Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:32.46906055Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:32.54573552Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:32.806856764Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:32.901063828Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:32.995369486Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:33.071338075Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:33.147580876Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:33.223499992Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:33.300036111Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:33.559268198Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:33.64087325Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:33.747497267Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:33.949409265Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:34.061324651Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:34.156613209Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:34.236796217Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:34.335875155Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:34.444398921Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:34.520698716Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:34.598958071Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:34.676432065Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:34.752605906Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:34.852102196Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:34.931478596Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:35.007553715Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:35.083677058Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:35.159633551Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:35.248478236Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:35.325212248Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:35.424853085Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:35.527972712Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:35.604489375Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:35.680717649Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:35.757594992Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:35.837434602Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:35.914191782Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:35.98994843Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:36.065763992Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:36.141571457Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:36.217331306Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:36.294100806Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:36.371531568Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:36.447612895Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:36.523239301Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:36.602773817Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:36.679323601Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:36.75486943Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:36.830407354Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:36.906298373Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:36.98179796Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:37.057290123Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:37.1444494Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:37.220289346Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:37.295865895Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:37.38086948Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:37.458509558Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:37.534094683Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:37.617340985Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:37.69307565Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:37.768718568Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:37.844964762Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:37.920634273Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:38.000122932Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:38.076053632Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:38.155252366Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:38.232119469Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:38.308016728Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:38.392906423Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:38.489777797Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:38.565594927Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:38.645894611Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:38.721486584Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:38.798825184Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:38.884635986Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:38.959933969Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:39.035230321Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:39.119068443Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:39.196715178Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:39.272309935Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:39.35570136Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:39.433359359Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:39.508777793Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:39.584827472Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:39.660324212Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:39.736040636Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:39.813962672Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:39.949173436Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:40.03853746Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:40.116453416Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:40.193027105Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:40.269250676Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:40.345042237Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:40.421043595Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:40.506133871Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:40.584597197Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:40.660370519Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:40.737204053Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:40.814939174Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:40.917389924Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:40.996883863Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:41.088032436Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:41.164119267Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:41.240717981Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:41.318202953Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:41.395096904Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:41.47347431Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:41.554702556Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:41.635984692Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:41.733211497Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:41.810760214Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:41.89243663Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:41.971213691Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:42.047373996Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:42.131665184Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:42.209607765Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:42.285364126Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:42.392587323Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:42.46842087Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:42.54420008Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:42.63894818Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:42.714573755Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:42.792104583Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:42.891533769Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:42.967638649Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:43.043335745Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:43.129460826Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:43.210866228Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:43.292265422Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:43.384406303Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:43.461054746Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:43.537219051Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:43.661010772Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:43.74059233Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:43.817005216Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:43.916478211Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:44.010067888Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:44.087763905Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:44.166816044Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:44.243410822Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:44.324181747Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:44.404883456Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:44.483630885Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:44.559645555Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:44.64567089Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:44.779491067Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:44.872707649Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:44.950685943Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:45.027922878Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:45.10760783Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:45.183646661Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:45.259750038Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:45.335185753Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:45.411122086Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:45.488162953Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:45.564135223Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:45.68873896Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:45.765556143Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:45.842834071Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:45.923480962Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:46.005092993Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:46.081988929Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:46.276772341Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:46.511899343Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:46.592336822Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:46.73069725Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:46.819829623Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:46.900890251Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:46.979522446Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:47.057025755Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:47.147773072Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:47.223651388Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:47.299120192Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:47.386894362Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:47.462754374Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:47.538309259Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:47.622174615Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:47.701270724Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:47.778489131Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:47.867710369Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:47.94371944Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:48.019163092Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:48.09685418Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:48.172329481Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:48.249146984Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:48.326501809Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:48.402225595Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:48.477893827Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:48.553904114Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:48.638653775Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:48.713982129Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:48.79044404Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:48.878857167Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:48.954563992Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:49.033332638Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:49.140266647Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:49.3210573Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:49.403510788Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:49.558786019Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:49.847300681Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:50.00443611Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:50.128616991Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:50.206703448Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:50.282930892Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:50.358756407Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:50.435995871Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:50.512934593Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:50.615845705Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:50.701474585Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:50.795910328Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:50.880639894Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:50.972609668Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:51.068420511Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:51.153709416Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:51.313369695Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:51.405259851Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:51.496494443Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:51.573324171Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:51.86768439Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:51.951666357Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:52.03026844Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:52.351667793Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:52.505861755Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:52.665186988Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:52.765842312Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:52.850463043Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:53.084754223Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:53.28509186Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:53.396521799Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:53.474640321Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:53.566141478Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:53.686642159Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:53.765084783Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:54.043220967Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:54.168082184Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:54.249095163Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:54.325307215Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:54.401974188Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:54.578605367Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:54.679437559Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:54.902989996Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:55.076140338Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:55.232068096Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:55.40061985Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:55.578516559Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:55.694572703Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:55.773398343Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:56.027634338Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:56.126741472Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:56.205388804Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:56.285654345Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:56.362139203Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:56.439886869Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:56.545121326Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:56.664563074Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:56.746194882Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:56.83662037Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:56.922216258Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:57.012000549Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:57.103909331Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:57.185890458Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:57.274622633Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:57.373159355Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:57.449453649Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:57.525231292Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:57.988978262Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:58.067829951Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:58.14820695Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:58.455369413Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:58.855874318Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:58.932127491Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:59.008282582Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:59.125150008Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:59.235281394Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:59.439966Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:59.558394448Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:59.643516407Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:59.723553656Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:59.79917392Z", "value": 993.5},
{"timestamp": "2024-05-24T07:30:59.922141467Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:00.015018557Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:00.33293682Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:00.421066742Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:00.496831586Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:00.583713036Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:01.012104548Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:01.181683428Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:01.262251312Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:01.554933774Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:01.664257017Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:02.454692477Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:02.616512802Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:03.210453292Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:03.829540365Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:04.516954406Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:04.802565177Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:04.980308093Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:05.067924406Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:05.476381699Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:05.687941164Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:06.571382938Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:06.705568375Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:06.877915599Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:07.474880538Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:07.592567789Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:07.747465705Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:07.855638525Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:07.956846951Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:08.040299661Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:08.123977976Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:08.497409513Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:08.871044831Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:09.273540791Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:09.359783605Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:09.463701909Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:09.541272869Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:09.675274015Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:09.756453336Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:10.251207079Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:10.511235228Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:10.587945883Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:10.664626842Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:10.882678887Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:10.982970078Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:11.317804493Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:11.489483961Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:11.580987073Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:11.933260109Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:12.010891551Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:12.277891648Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:12.581835685Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:12.687978994Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:12.847937172Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:13.017139119Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:13.187662725Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:13.276843615Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:13.413598609Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:13.518507781Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:13.594705915Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:13.671323353Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:13.754472121Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:13.848425426Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:13.929584299Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:14.067074988Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:14.176354936Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:14.259102609Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:14.337356207Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:14.41348794Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:14.611523937Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:14.874444017Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:14.992811475Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:15.069346Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:15.205076462Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:15.326453804Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:15.568295926Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:15.68883082Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:15.896597092Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:16.012935646Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:16.249972425Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:16.397251502Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:16.697242565Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:16.810071129Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:16.892664463Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:17.492500027Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:17.764314751Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:18.960813498Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:19.060341123Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:19.15234655Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:19.243890816Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:19.600756587Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:19.714916218Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:20.317731333Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:21.937490083Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:24.35768862Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:24.685161389Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:24.777779437Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:25.096995497Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:25.196902811Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:25.272687465Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:25.349804563Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:25.449483136Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:25.539142725Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:25.695337791Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:25.772642732Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:25.848850179Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:25.965167614Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:26.968204194Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:27.582574874Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:27.661444647Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:27.924476222Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:28.044464643Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:28.246441459Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:28.340774646Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:28.422674239Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:28.503939004Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:28.701693656Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:28.951004765Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:29.031966771Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:29.141034045Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:29.218668209Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:29.297714018Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:29.427455914Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:29.505951408Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:29.583218716Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:29.659093837Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:29.734507797Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:29.812635475Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:30.546468104Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:30.73091849Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:31.356705114Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:31.47240241Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:31.558558377Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:31.766860921Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:32.126556259Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:32.461112631Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:32.544283226Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:32.629076574Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:32.707167516Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:33.077650751Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:33.157566401Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:33.411111293Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:33.487542105Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:33.608360048Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:33.776889891Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:34.135714077Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:34.225883501Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:34.310618416Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:34.435890912Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:34.513343281Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:34.595246747Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:34.672787054Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:34.756631039Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:34.845549942Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:35.076397963Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:35.516796842Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:35.592992322Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:35.760444287Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:35.857614332Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:35.9342007Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:36.009890729Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:36.08569257Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:36.178813605Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:36.255454086Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:36.33286271Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:36.409720444Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:36.485392617Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:36.564155925Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:36.639999621Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:36.716292159Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:36.997401893Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:37.094451263Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:37.171113056Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:37.27252677Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:37.353188452Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:37.517375713Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:37.862853265Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:38.187789286Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:38.264674956Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:38.341505489Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:38.417789067Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:38.494518926Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:38.570633541Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:38.659167861Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:38.73743119Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:38.862597925Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:38.95330928Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:39.348704923Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:40.332247659Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:41.612507325Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:42.038787076Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:42.731340715Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:42.843163918Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:43.163863568Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:43.247451869Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:43.528564773Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:43.708578177Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:43.79036417Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:43.963302552Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:44.054823204Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:44.140744768Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:44.221331089Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:44.29703424Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:44.592923345Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:44.669625108Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:44.749054062Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:45.38796845Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:45.524981503Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:46.166637579Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:47.737090823Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:47.839521391Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:48.210210366Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:48.315655555Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:48.40123548Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:48.515191559Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:48.642661734Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:48.890179086Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:48.97349199Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:49.584072469Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:49.963746682Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:50.095662738Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:50.815087835Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:50.895400775Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:51.32016479Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:51.561676518Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:51.702355374Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:51.819389659Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:51.985334239Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:52.061566585Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:52.537029122Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:52.869133133Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:53.052223657Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:53.874549927Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:53.950808994Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:54.31568304Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:55.68543864Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:55.776532885Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:55.867878399Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:56.793804673Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:56.909277072Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:57.027225072Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:57.112912713Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:57.253934777Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:57.384876671Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:57.46165002Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:57.543120105Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:57.635988882Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:57.783937165Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:58.153116387Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:58.501566201Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:58.584827041Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:58.664778151Z", "value": 993.5},
{"timestamp": "2024-05-24T07:31:59.152409385Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:00.88432878Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:01.181064725Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:01.856104909Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:02.068461175Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:02.16859765Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:02.264563354Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:02.341693128Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:02.481284476Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:02.56221775Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:03.548896484Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:03.698526402Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:03.775231847Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:04.2616349Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:04.403911903Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:04.569869765Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:04.721496427Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:04.804823574Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:04.934570372Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:05.067043018Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:05.144516639Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:05.2560328Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:06.078690994Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:06.159775151Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:06.713778443Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:07.13460466Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:07.217177103Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:07.299097469Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:07.455831179Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:07.53581813Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:07.708698309Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:07.785845715Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:07.905477783Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:08.133877477Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:08.283842315Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:08.525657383Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:09.465767381Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:09.765338234Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:09.843617279Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:10.068761676Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:10.163354842Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:10.489899005Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:10.583556184Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:10.662442409Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:10.769021575Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:11.506866615Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:12.38996571Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:12.544209995Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:12.828535199Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:12.973783815Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:13.197249747Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:13.445493202Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:14.092993739Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:14.185616465Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:15.604179066Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:15.684695277Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:15.760778759Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:15.980872464Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:16.105732607Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:16.273753425Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:16.469787415Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:16.785477699Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:16.862344428Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:16.950928929Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:17.05361301Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:17.19433936Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:17.315749481Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:17.409572616Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:17.504267128Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:17.583049385Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:17.675627534Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:17.751382562Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:17.828997018Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:17.96691096Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:18.086631959Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:18.165632748Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:18.242783707Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:18.321077762Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:18.398356276Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:18.473861602Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:18.552083336Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:18.661626882Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:18.746039684Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:18.847040947Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:18.928711966Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:19.00767317Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:19.095326644Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:19.172146237Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:19.287136454Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:19.384249671Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:19.46743816Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:19.572273196Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:19.650845657Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:19.727364988Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:19.804941716Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:19.893510825Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:19.972633216Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:20.048985632Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:20.156593588Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:20.247423191Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:20.323259596Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:20.400928326Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:20.477707183Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:20.553265758Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:20.629207062Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:20.707974886Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:20.785149814Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:20.861512502Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:20.937280714Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:21.012695223Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:21.08890626Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:21.164648551Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:21.241637684Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:21.317671885Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:21.39349501Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:21.468947984Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:21.544611906Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:21.620000974Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:21.695672608Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:21.777220968Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:21.852920059Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:21.933774389Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:22.009456424Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:22.087623468Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:22.238805517Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:22.314131928Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:22.400913834Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:22.477224809Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:22.552941532Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:22.63733747Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:22.716155151Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:22.793787881Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:22.883299345Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:22.982322041Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:23.059240613Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:23.453509696Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:23.529504505Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:23.62324767Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:23.698818343Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:24.179967574Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:24.258172123Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:24.349929329Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:24.443260231Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:24.520944194Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:24.599289258Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:24.676136276Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:24.763174603Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:24.84495212Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:24.921306648Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:24.998266948Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:25.074454017Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:25.150694207Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:25.230683112Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:25.31157802Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:25.390743101Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:25.466954394Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:25.543215928Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:25.619006701Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:25.697941249Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:25.775858049Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:25.853010129Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:25.933908525Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:26.010859577Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:26.087723299Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:26.178963471Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:26.315750319Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:26.394505184Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:26.484585813Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:26.571533706Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:26.647931307Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:26.737302129Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:26.819189697Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:26.896716313Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:26.973306718Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:27.052142864Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:27.136979323Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:27.213559552Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:27.289903968Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:27.375804001Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:27.456892096Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:27.532480177Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:27.618666039Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:27.696220944Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:27.771767136Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:27.853324969Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:27.929253441Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:28.007412678Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:28.083638084Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:28.159972772Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:28.236229026Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:28.312276188Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:28.396196085Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:28.472420275Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:28.548622512Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:28.634838839Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:28.714139699Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:28.792287896Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:28.877133347Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:28.953183805Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:29.028749998Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:29.112452707Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:29.188201975Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:29.274724452Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:29.359907958Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:29.43720641Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:29.514912678Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:29.591354504Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:29.677806228Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:29.775644677Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:29.947824558Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:30.046994906Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:30.14797985Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:30.225333375Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:30.305945589Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:30.383644593Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:30.48714114Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:30.568365302Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:30.644063594Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:30.722415123Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:30.799305726Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:30.878934785Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:30.960655149Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:31.049410824Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:31.161042894Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:31.243777552Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:31.326612947Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:31.403073622Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:31.47901179Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:31.558957719Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:31.637521668Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:31.714809144Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:31.79269452Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:31.86943344Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:31.945319351Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:32.021610999Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:32.103278115Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:32.181126434Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:32.25705721Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:32.334506705Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:32.420406866Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:32.50012223Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:32.577562381Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:32.65483248Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:32.747717134Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:32.83245292Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:32.907933511Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:32.991911777Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:33.067438129Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:33.145099309Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:33.221236329Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:33.298047827Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:33.386447111Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:33.462429728Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:33.539647347Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:33.628716884Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:33.704206403Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:33.780518499Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:33.864286681Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:33.94142689Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:34.018654781Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:34.098721865Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:34.174697282Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:34.254414471Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:34.360067926Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:34.43777333Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:34.514844737Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:34.591696076Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:34.667043545Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:34.742750957Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:34.830440178Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:34.906699666Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:34.982985617Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:35.061340763Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:35.137928736Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:35.21529231Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:35.291290448Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:35.368517571Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:35.445679604Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:35.521372328Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:35.600373694Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:35.677207753Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:35.753679981Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:35.835146229Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:35.911559799Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:35.987387886Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:36.064647809Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:36.147352578Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:36.223491071Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:36.303517802Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:36.379238943Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:36.4558065Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:36.531706844Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:36.615287631Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:36.692916746Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:36.769546449Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:36.846257561Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:36.925371506Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:37.002385312Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:37.078992423Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:37.155191749Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:37.231958063Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:37.30762221Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:37.392267434Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:37.467760954Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:37.543192425Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:37.627517771Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:37.703035484Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:37.791728021Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:37.881865228Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:37.962439586Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:38.03792181Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:38.122843296Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:38.19880681Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:38.279153132Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:38.363746003Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:38.439603242Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:38.525245799Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:38.608486451Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:38.686531094Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:38.762452079Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:38.854744369Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:38.931497275Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:39.007191119Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:39.082850307Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:39.158727674Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:39.23421121Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:39.31057902Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:39.397009497Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:39.472998739Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:39.548979565Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:39.634692683Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:39.710695621Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:39.786352825Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:39.87393046Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:39.952151331Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:40.02806246Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:40.104038518Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:40.179653481Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:40.255451775Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:40.330904783Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:40.40715723Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:40.485449751Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:40.56235914Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:40.638280189Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:40.713963057Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:40.789259453Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:40.865075764Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:40.940887114Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:41.018236928Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:41.093792402Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:41.169407141Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:41.245122969Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:41.320912016Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:41.396378752Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:41.472137685Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:41.551786713Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:41.627560655Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:41.704064916Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:41.779741864Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:41.856037289Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:41.93177923Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:42.007210541Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:42.084285086Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:42.160190742Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:42.238921224Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:42.315198056Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:42.427026485Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:42.503198707Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:42.579582005Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:42.658504363Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:42.733994491Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:42.809282311Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:42.892940732Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:42.969016536Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:43.044865008Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:43.127956346Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:43.211095172Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:43.287272067Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:43.371640614Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:43.447250393Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:43.523757758Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:43.606643139Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:43.682411129Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:43.759758415Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:43.835617735Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:43.911388317Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:43.990260786Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:44.065762243Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:44.146404699Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:44.227414459Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:44.304745393Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:44.39120931Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:44.467670466Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:44.543880898Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:44.627895006Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:44.703320301Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:44.778747228Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:44.865935833Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:44.941438985Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:45.016967259Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:45.09446754Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:45.171137372Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:45.24668011Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:45.323291573Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:45.406591459Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:45.483293037Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:45.55901085Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:45.634780664Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:45.716763468Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:45.793220432Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:45.870630247Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:45.948770285Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:46.024296895Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:46.099947123Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:46.175399747Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:46.251214362Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:46.326825357Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:46.402724166Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:46.481001103Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:46.556925033Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:46.632446074Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:46.708320371Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:46.783993415Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:46.859474456Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:46.935010505Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:47.015838246Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:47.094650905Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:47.16983818Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:47.246716465Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:47.322681259Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:47.399668186Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:47.47490263Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:47.55254749Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:47.638466309Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:47.714394495Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:47.789930449Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:47.877878877Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:47.954141277Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:48.032678187Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:48.116611687Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:48.191971189Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:48.268155796Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:48.345625645Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:48.420829016Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:48.497517409Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:48.573031762Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:48.650922836Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:48.729965004Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:48.807062238Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:48.891564772Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:48.967031189Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:49.042772715Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:49.129047509Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:49.207171163Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:49.284187723Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:49.370527063Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:49.447051484Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:49.522951062Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:49.605581399Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:49.682352162Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:49.757783761Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:49.835237258Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:49.910867646Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:49.987506918Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:50.06292095Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:50.138946642Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:50.215879968Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:50.291979709Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:50.367608721Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:50.444732835Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:50.523289266Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:50.600431429Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:50.677673721Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:50.757283325Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:50.836553339Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:50.91444838Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:50.992128217Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:51.068790466Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:51.144704828Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:51.220150636Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:51.297285983Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:51.372715375Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:51.448083166Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:51.523620304Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:51.600234264Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:51.675748745Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:51.751328252Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:51.833900796Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:51.90922577Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:51.986175833Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:52.06317204Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:52.145097884Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:52.220478283Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:52.297096595Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:52.384402162Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:52.45984381Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:52.535299955Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:52.618378045Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:52.693627082Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:52.768890103Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:52.844911891Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:52.923160668Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:52.999363771Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:53.07540028Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:53.150918122Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:53.226106389Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:53.301409859Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:53.386827388Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:53.465546927Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:53.541495209Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:53.625601992Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:53.701665893Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:53.781732947Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:53.867123308Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:53.943008229Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:54.021372881Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:54.098935244Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:54.17444403Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:54.249960912Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:54.325540707Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:54.401553535Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:54.477250453Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:54.556082474Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:54.639495547Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:54.714784776Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:54.790683074Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:54.876872107Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:54.952507872Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:55.027712331Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:55.104970593Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:55.180347984Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:55.255642814Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:55.33097086Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:55.40656928Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:55.481828237Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:55.55732259Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:55.63717636Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:55.7143879Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:55.789829933Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:55.865174236Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:55.941421596Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:56.017103314Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:56.103402557Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:56.183836563Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:56.259248995Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:56.334766517Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:56.410399466Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:56.487445563Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:56.564248071Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:56.639567285Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:56.718480076Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:56.794255651Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:56.869643795Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:56.953913782Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:57.033668157Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:57.116302335Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:57.191976981Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:57.295794945Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:57.385041224Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:57.460381943Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:57.538581088Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:57.62112224Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:57.696681011Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:57.772121251Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:57.856459944Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:57.932478916Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:58.008309213Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:58.084531869Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:58.159903981Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:58.236340466Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:58.312367342Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:58.396605425Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:58.472068962Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:58.547399089Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:58.632223967Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:58.707877556Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:58.788803987Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:58.873238906Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:58.954135864Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:59.029470119Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:59.115980343Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:59.191271397Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:59.266694902Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:59.342689394Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:59.419879014Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:59.495778624Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:59.57083873Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:59.645935124Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:59.721440806Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:59.796961017Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:59.881559074Z", "value": 993.5},
{"timestamp": "2024-05-24T07:32:59.967411429Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:00.043022521Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:00.11862411Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:00.198893088Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:00.275010559Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:00.350380046Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:00.425779903Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:00.501411444Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:00.57783548Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:00.653275881Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:00.729724271Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:00.805028317Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:00.880536112Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:00.956857618Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:01.03313122Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:01.108570181Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:01.183941237Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:01.26034889Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:01.335782859Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:01.411228284Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:01.486760111Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:01.565193052Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:01.640815441Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:01.718076647Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:01.793226482Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:01.869029323Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:01.948876053Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:02.024157955Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:02.108250754Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:02.183381357Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:02.260965066Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:02.336902277Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:02.412120722Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:02.487267453Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:02.562575308Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:02.647320697Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:02.724166118Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:02.801855301Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:02.886454575Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:02.961799134Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:03.037154605Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:03.12168191Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:03.197008901Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:03.272570841Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:03.35385936Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:03.429191343Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:03.504414972Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:03.579908462Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:03.655345056Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:03.731762597Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:03.807247735Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:03.891193524Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:03.966542403Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:04.042515359Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:04.127081449Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:04.203728466Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:04.279467978Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:04.363908625Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:04.440954179Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:04.516734971Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:04.592453618Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:04.667688127Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:04.742982094Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:04.823677097Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:04.899718758Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:04.975561728Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:05.051641694Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:05.127221011Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:05.202620483Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:05.277830672Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:05.354717951Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:05.430138864Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:05.50550784Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:05.581005235Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:05.657061105Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:05.732440641Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:05.807745488Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:05.884147668Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:05.960508536Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:06.036799995Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:06.112523763Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:06.187746016Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:06.26402925Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:06.33998883Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:06.415586707Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:06.491028581Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:06.566518071Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:06.641743492Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:06.717190454Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:06.792575495Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:06.867781684Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:06.947856163Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:07.0244955Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:07.107720507Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:07.183192973Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:07.25839129Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:07.334392023Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:07.413177996Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:07.490725864Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:07.566395999Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:07.645236661Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:07.722254694Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:07.797717913Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:07.884983193Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:08.120408006Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:08.198455084Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:08.275136951Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:08.358884176Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:08.43432365Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:08.509509454Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:08.585584397Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:08.66080041Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:08.736773815Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:08.812030309Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:08.894196702Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:08.969576719Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:09.045085922Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:09.128266672Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:09.206737567Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:09.282295923Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:09.367702254Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:09.444115091Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:09.519520165Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:09.595769543Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:09.672039817Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:09.747574205Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:09.8252503Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:09.901811204Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:09.977127028Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:10.052669096Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:10.128028312Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:10.203472746Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:10.278783257Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:10.355793867Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:10.431254941Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:10.506892723Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:10.582193122Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:10.657370447Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:10.732754528Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:10.809084004Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:10.884441908Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:10.959858789Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:11.035666751Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:11.110855468Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:11.186740967Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:11.261938452Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:11.338716129Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:11.413751371Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:11.491191685Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:11.570779051Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:11.646352479Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:11.72263773Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:21.985335053Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:22.060630269Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:22.151452743Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:22.227320642Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:22.303306752Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:22.389466188Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:22.464737979Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:22.539923401Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:22.622759857Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:22.701927919Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:22.778369559Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:22.862587643Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:22.937744712Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:23.013293277Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:23.08902127Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:23.164367815Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:23.242642388Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:23.318201001Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:23.395989067Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:23.471234171Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:23.547654785Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:23.632985628Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:23.708240908Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:23.787328424Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:23.872573729Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:23.947870673Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:24.023223619Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:24.105552545Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:24.180753263Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:24.256419431Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:24.335750057Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:24.411527715Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:24.486832819Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:24.561826365Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:24.643319466Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:24.719334377Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:24.794446134Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:24.883371193Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:24.958779628Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:25.034187742Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:25.109596593Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:25.18492205Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:25.260634234Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:25.336910303Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:25.412915485Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:25.488399601Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:25.563676161Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:25.639060403Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:25.714417317Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:25.790111805Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:25.865369549Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:25.941897302Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:26.018477952Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:26.094918184Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:26.170385276Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:26.245712045Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:26.324883019Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:26.400715366Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:26.479072309Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:26.55461713Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:26.630086622Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:26.706591559Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:26.781961017Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:26.857225672Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:26.932760702Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:27.014255883Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:27.092778397Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:27.168286482Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:27.243920329Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:27.320590357Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:27.397316163Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:27.474656956Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:27.553720665Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:27.639462428Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:27.714951921Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:27.792141159Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:27.878653626Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:27.957165804Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:28.04026377Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:28.188481067Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:28.273706884Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:28.364456877Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:28.440576622Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:28.516600109Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:28.592969524Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:28.668231236Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:28.747636551Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:28.824409973Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:28.900493238Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:28.975874184Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:29.055455119Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:29.140021883Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:29.21512212Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:29.291834005Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:29.379910888Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:29.455430173Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:29.531786211Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:29.613941854Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:29.689054859Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:29.764973417Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:29.844121415Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:29.919598427Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:29.994971694Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:30.070725544Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:30.146911338Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:30.222617187Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:30.298253595Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:30.376798125Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:30.452202752Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:30.527807351Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:30.603378509Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:30.678796545Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:30.754550939Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:30.82979185Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:30.907850195Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:30.983285318Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:31.05874297Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:31.134410227Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:31.209801638Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:31.285244921Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:31.36061342Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:31.440711869Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:31.516139889Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:31.592510903Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:31.669912499Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:31.747939963Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:31.823621267Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:31.899071399Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:31.974670878Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:32.049909358Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:32.132955867Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:32.208358927Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:32.283589982Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:32.367893637Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:32.44417329Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:32.525540821Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:32.609469685Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:32.685032107Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:32.760348988Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:32.836308347Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:32.911504777Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:32.989223755Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:33.06472224Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:33.144920884Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:33.220409289Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:33.295800252Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:33.381891591Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:33.457102199Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:33.534656021Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:33.618751256Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:33.693924038Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:33.769035412Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:33.845571742Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:33.920775501Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:33.996490246Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:34.072879245Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:34.148111101Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:34.225624347Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:34.300998254Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:34.385889057Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:34.462769458Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:34.537962753Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:34.623814215Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:34.699333053Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:34.775066166Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:34.860107244Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:34.936157293Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:35.012120811Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:35.08738294Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:35.164208012Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:35.239633056Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:35.314905936Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:35.390534792Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:35.465828985Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:35.541236877Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:35.617158187Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:35.696276553Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:35.772422795Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:35.847677468Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:35.923316212Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:35.99879028Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:36.073980087Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:36.149583247Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:36.226394751Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:36.302310269Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:36.377790194Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:36.453919316Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:36.532680555Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:36.608567432Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:36.683940251Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:36.763948011Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:36.839972299Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:36.915285117Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:36.990656688Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:37.066106596Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:37.144441235Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:37.219680355Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:37.299458575Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:37.384318305Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:37.459701428Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:37.535586962Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:37.618877701Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:37.695139241Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:37.771226795Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:37.851150394Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:37.926586062Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:38.002402345Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:38.077657242Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:38.153828509Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:38.229197328Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:38.304631684Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:38.391234266Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:38.46675032Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:38.542195204Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:38.62631876Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:38.703081015Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:38.778471979Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:38.862186086Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:38.938689712Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:39.015213562Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:39.091065975Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:39.166415433Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:39.242946804Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:39.319867654Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:39.397117247Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:39.47327565Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:39.549105182Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:39.633754957Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:39.709108032Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:39.784306607Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:39.870607263Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:39.947454704Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:40.025639996Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:40.102999639Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:40.178552686Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:40.253927617Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:40.329543545Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:40.407073496Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:40.48388564Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:40.56050322Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:40.636601526Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:40.712403666Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:40.787993929Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:40.863237466Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:40.940733368Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:41.019533488Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:41.09829652Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:41.173834686Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:41.249210002Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:41.325248818Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:41.400820426Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:41.477117648Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:41.560764522Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:41.637692029Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:41.716149614Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:41.792032908Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:41.867472704Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:41.944430515Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:42.019932905Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:42.098072629Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:42.17790749Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:42.255609156Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:42.332630201Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:42.408440341Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:42.483993196Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:42.559229693Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:42.640835086Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:42.718431278Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:42.793793601Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:42.879841644Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:42.955401379Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:43.031538822Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:43.113777284Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:43.194239166Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:43.272639791Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:43.363259894Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:43.438730444Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:43.51571968Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:43.591986757Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:43.668428142Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:43.752217644Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:43.831077798Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:43.907385932Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:43.98268963Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:44.063263994Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:44.144781642Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:44.220201023Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:44.296028923Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:44.381421881Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:44.456986673Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:44.532493223Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:44.616736845Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:44.692233379Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:44.768081856Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:44.84731501Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:44.922929114Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:44.998808472Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:45.074242221Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:45.150275342Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:45.229329996Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:45.304950244Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:45.382326656Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:45.457630418Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:45.53301207Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:45.613738726Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:45.689082905Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:45.764346186Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:45.839617852Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:45.918233713Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:45.993737511Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:46.071845234Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:46.153143933Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:46.228887352Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:46.304110281Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:46.379376154Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:46.460197724Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:46.536478114Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:46.611998073Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:46.687411149Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:46.762898595Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:46.838190485Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:46.913529768Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:46.989993074Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:47.06609138Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:47.144499333Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:47.22022608Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:47.295670037Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:47.381823267Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:47.457365306Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:47.533011987Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:47.616278054Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:47.694117068Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:47.769773349Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:47.846359954Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:47.921740005Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:47.997360574Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:48.075659661Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:48.151195492Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:48.226563928Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:48.301693895Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:48.388614276Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:48.464029945Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:48.539589776Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:48.623661652Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:48.699009351Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:48.774726402Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:48.858947849Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:48.934446015Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:49.009731057Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:49.085392363Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:49.163188431Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:49.238696486Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:49.314260126Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:49.396236439Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:49.471603819Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:49.546918654Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:49.63034706Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:49.706332277Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:49.781779498Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:49.86913896Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:49.944629798Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:50.020278592Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:50.095513457Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:50.171467089Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:50.247297102Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:50.322977Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:50.401955013Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:50.477392314Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:50.552845584Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:50.628624396Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:50.704664941Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:50.780879442Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:50.856330344Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:50.932560621Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:51.007966754Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:51.084017988Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:51.159442521Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:51.234753995Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:51.312284235Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:51.38760179Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:51.463011955Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:51.538748398Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:51.613967583Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:51.689436117Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:51.764789033Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:51.841002254Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:51.916657063Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:51.995116922Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:52.07175444Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:52.147228926Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:52.223642823Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:52.298990202Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:52.385886424Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:52.461308845Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:52.536816932Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:52.621880284Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:52.698534186Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:52.773569207Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:52.859031223Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:52.937352423Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:53.012583288Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:53.08835362Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:53.163775657Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:53.240941474Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:53.318183996Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:53.39600589Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:53.471505528Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:53.548191463Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:53.632273419Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:53.707657664Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:53.783090133Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:53.867665796Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:53.946501182Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:54.021645485Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:54.102885304Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:54.178132714Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:54.253222393Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:54.328741104Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:54.403982817Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:54.479456504Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:54.554688873Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:54.638666923Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:54.713944254Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:54.789774619Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:54.874533229Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:54.949711966Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:55.029001281Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:55.105620495Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:55.180855104Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:55.256325719Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:55.331745676Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:55.407205122Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:55.482485653Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:55.562863822Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:55.639602014Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:55.714938898Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:55.790077057Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:55.865598393Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:55.942477068Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:56.027445858Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:56.10796515Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:56.183416341Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:56.25904251Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:56.337423711Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:56.412943383Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:56.488404525Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:56.563765089Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:56.642083473Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:56.717521511Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:56.792939164Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:56.867982858Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:56.944712538Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:57.019932171Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:57.097043107Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:57.17431251Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:57.24955256Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:57.326462659Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:57.401687093Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:57.476890726Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:57.552492575Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:57.636153883Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:57.712578181Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:57.78810022Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:57.873114804Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:57.948243716Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:58.026216077Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:58.1092247Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:58.184525935Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:58.260114408Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:58.33603636Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:58.416371392Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:58.491749845Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:58.568101086Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:58.645321048Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:58.721442523Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:58.800803745Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:58.886051005Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:58.962701003Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:59.03796659Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:59.1205161Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:59.196142205Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:59.272330435Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:59.358474737Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:59.433624481Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:59.509163225Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:59.585130714Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:59.660706675Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:59.736265547Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:59.815381196Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:59.901717662Z", "value": 993.5},
{"timestamp": "2024-05-24T07:33:59.97880847Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:00.054322477Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:00.129572223Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:00.205212122Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:00.281024887Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:00.356674898Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:00.437140301Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:00.514994932Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:00.595047816Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:00.67071917Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:00.749027443Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:00.826323982Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:00.901729092Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:00.979667724Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:01.055288678Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:01.131525677Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:01.216277759Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:01.291809367Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:01.367420721Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:01.444079744Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:01.519979647Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:01.59634036Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:01.67208122Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:01.748032837Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:01.824084583Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:01.900155178Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:01.975642433Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:02.05344612Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:02.143275073Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:02.221135528Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:02.312867592Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:02.39610758Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:02.471662773Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:02.546974376Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:02.63227575Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:02.707624731Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:02.782980431Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:02.866903729Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:02.943464862Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:03.018799378Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:03.095825385Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:03.173613838Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:03.249172743Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:03.32473376Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:03.400038644Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:03.475134339Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:03.550873503Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:03.636543621Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:03.713031824Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:03.788460774Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:03.875639274Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:03.952416316Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:04.027570188Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:04.112391201Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:04.188113885Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:04.263669973Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:04.339518708Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:04.414995979Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:04.490378113Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:04.566200991Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:04.646169265Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:04.725111022Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:04.800515012Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:04.887073275Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:04.962485041Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:05.038265198Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:05.11474521Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:05.28999234Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:05.368174594Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:05.443618937Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:05.522662456Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:05.59893888Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:05.674320117Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:05.749954639Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:05.831429792Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:05.909897876Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:05.985469197Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:06.061422638Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:06.137495121Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:06.213438866Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:06.288857352Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:06.366088451Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:06.442854676Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:06.518116231Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:06.593289881Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:06.668733647Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:06.74547088Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:06.821368032Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:06.896513361Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:06.975049734Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:07.052063708Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:07.136135138Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:07.213581857Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:07.289188475Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:07.376252445Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:07.45184031Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:07.533623374Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:07.619995009Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:07.695579995Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:07.770887727Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:07.848093641Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:07.924539668Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:08.000021068Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:08.079194254Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:08.154912971Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:08.23010678Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:08.305295598Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:08.393845166Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:08.469994291Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:08.545830578Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:08.633222523Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:08.708537743Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:08.783817922Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:08.870302457Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:08.945556044Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:09.021168326Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:09.102472467Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:09.181670678Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:09.257401171Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:09.33325909Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:09.408581767Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:09.483936892Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:09.560098881Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:09.640547261Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:09.72170804Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:09.797589128Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:09.884771532Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:09.961255256Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:10.037130136Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:10.113011896Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:10.189705128Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:10.265670185Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:10.342257272Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:10.417750448Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:10.493297257Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:10.568896131Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:10.644381947Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:10.719850066Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:10.795372555Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:10.871605298Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:10.947157579Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:11.029324074Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:11.104571037Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:11.179881937Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:11.25532852Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:11.334676302Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:11.410866997Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:11.486297163Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:11.561479965Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:11.636724336Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:11.715081698Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:11.790175282Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:11.867286251Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:11.944270721Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:12.019853691Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:12.097027061Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:12.172681329Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:12.248876663Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:12.324701686Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:12.400961693Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:12.476669242Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:12.552778879Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:12.637412784Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:12.713155757Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:12.789081934Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:12.875409185Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:12.954690662Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:13.03589989Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:13.1194027Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:13.253012733Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:13.360170358Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:13.436011381Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:13.511851349Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:13.590208775Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:13.665975269Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:13.744168371Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:13.829591573Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:13.922733074Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:14.006503154Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:14.151853072Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:14.332998467Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:14.40917409Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:14.484804677Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:14.560354078Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:14.636904524Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:14.721088724Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:14.796880146Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:15.058441345Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:15.138344371Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:15.213392834Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:15.288986013Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:15.381563567Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:15.457109801Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:15.532612929Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:15.656698545Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:15.733334625Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:15.811697171Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:15.93816882Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:16.013672556Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:16.109902281Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:16.214750227Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:16.291933294Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:16.416708588Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:16.499333717Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:16.574803629Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:16.650645292Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:16.726853747Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:16.803100091Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:16.879365635Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:17.008235092Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:17.085353166Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:17.160660994Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:17.237977184Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:17.354178321Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:17.430860577Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:17.507527474Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:17.584556041Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:17.672933319Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:17.859479816Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:17.968888175Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:18.093519146Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:18.198791102Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:18.318840989Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:18.400200588Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:18.545967188Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:18.634315728Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:18.709654758Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:18.786104626Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:18.970211842Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:19.051649907Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:19.139635304Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:19.33102718Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:19.446573776Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:19.527870334Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:19.656233733Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:19.759987066Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:19.858544678Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:19.969989814Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:20.075685587Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:20.151188332Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:20.230196204Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:20.30657839Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:20.383164133Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:20.462890868Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:20.549460941Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:20.668097327Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:20.991008346Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:21.141680613Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:21.217625575Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:21.325156649Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:21.434996281Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:21.516585582Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:21.606305031Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:21.696715694Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:21.835808238Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:22.309334756Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:22.420428494Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:22.58138081Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:22.684555283Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:22.76508901Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:22.950316218Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:23.389380022Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:23.468625979Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:23.567173511Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:23.64563798Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:23.748095095Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:23.827401021Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:23.9035593Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:23.979190016Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:24.064197209Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:24.193921117Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:24.34128727Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:24.429332381Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:24.505982669Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:24.589128417Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:24.664820638Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:24.742474115Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:24.82695157Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:24.906666561Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:24.98238227Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:25.059121233Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:25.166365261Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:25.247340341Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:25.438162478Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:25.516809383Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:25.742220797Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:25.824515232Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:25.900623366Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:25.976401285Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:26.053122199Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:26.163412273Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:26.751402295Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:26.864893874Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:27.001874697Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:27.077568358Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:27.153465192Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:27.230445279Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:27.305987865Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:27.394874082Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:27.470619872Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:27.546519714Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:27.633028442Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:27.719660213Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:27.803989505Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:27.907531763Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:28.013213168Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:28.121495329Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:28.197133502Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:28.29646345Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:28.391310843Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:28.466986936Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:28.54330061Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:28.796288007Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:29.280475833Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:29.805596999Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:30.245815742Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:30.339981522Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:30.416227002Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:30.515173967Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:30.600972409Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:30.846359781Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:31.120644026Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:31.199746781Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:31.301358632Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:31.378130907Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:31.464458192Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:31.758495158Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:31.845600091Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:31.922869656Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:32.020888826Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:32.101071571Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:32.472232244Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:32.555105699Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:32.824781883Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:32.932573379Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:33.008651369Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:33.121662683Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:33.20070326Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:33.280523182Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:33.372083053Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:33.468417325Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:33.607046566Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:33.701896168Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:33.778073072Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:33.86997199Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:33.95172155Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:34.053852132Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:34.148741127Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:34.226761908Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:34.303924591Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:34.393716427Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:34.469205221Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:34.544693566Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:34.629001483Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:34.704996879Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:34.781938918Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:34.875203528Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:34.951209996Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:35.028069634Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:35.113275328Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:35.189193987Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:35.265350666Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:35.341084265Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:35.417464117Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:35.492990863Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:35.569935975Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:35.650565481Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:35.726598222Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:35.801892195Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:35.87743235Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:35.953058171Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:36.028515956Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:36.104838303Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:36.180262519Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:36.25934185Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:36.335287421Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:36.411211072Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:36.487067233Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:36.562695966Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:36.638814468Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:36.714791944Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:36.791975236Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:36.86784455Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:36.943717992Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:37.019129248Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:37.096300988Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:37.172064316Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:37.247956286Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:37.329440785Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:37.40506299Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:37.48087387Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:37.556511403Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:37.639524734Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:37.714967607Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:37.790579091Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:37.876273916Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:37.951800791Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:38.027221807Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:38.117123693Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:38.192581095Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:38.268148674Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:38.343716126Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:38.419533791Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:38.49497852Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:38.569912039Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:38.648625666Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:38.726938965Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:38.802398895Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:38.887197413Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:38.962889348Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:39.038880072Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:39.122387556Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:39.197603801Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:39.273066291Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:39.35898816Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:39.436907787Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:39.515599143Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:39.600164889Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:39.675982745Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:39.752093728Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:39.851809477Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:39.927429026Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:40.004831203Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:40.095379054Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:40.172276165Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:40.248129415Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:40.323848005Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:40.399336224Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:40.474982813Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:40.55032002Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:40.62868692Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:40.708767648Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:40.784541216Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:40.862508972Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:40.940541946Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:41.020399469Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:41.096920732Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:41.182568548Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:41.258633962Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:41.33461899Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:41.410150377Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:41.486922205Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:41.562613148Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:41.638234489Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:41.721565138Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:41.796992203Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:41.872348611Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:41.947726939Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:42.024281354Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:42.112338467Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:42.188896115Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:42.266707453Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:42.342770915Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:42.418670437Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:42.49399414Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:42.571816934Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:42.647559686Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:42.723708333Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:42.802698671Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:42.887344354Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:42.962874014Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:43.038908963Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:43.122555139Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:43.198087038Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:43.275987753Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:43.367556138Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:43.457799919Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:43.540424826Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:43.627130872Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:43.704447992Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:43.779941874Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:43.865026255Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:43.940684973Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:44.016153351Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:44.092078058Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:44.168746813Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:44.25729168Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:44.338980984Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:44.429484323Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:44.50650278Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:44.583025292Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:44.659950115Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:44.735236794Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:44.810532816Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:44.895508779Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:44.976746138Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:45.052480921Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:45.133688168Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:45.209928914Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:45.285536655Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:45.362916335Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:45.439087736Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:45.515768619Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:45.595388633Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:45.671010422Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:45.748907265Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:45.826782444Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:45.903747333Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:45.979818347Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:46.0574076Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:46.133155632Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:46.209196278Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:46.285196123Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:46.361212288Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:46.437318087Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:46.513200202Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:46.591990856Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:46.669827282Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:46.745606994Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:46.822145666Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:46.89738924Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:46.973276666Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:47.049060891Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:47.135579701Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:47.211812959Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:47.288285422Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:47.375202256Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:47.451215158Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:47.528002315Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:47.612358073Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:47.691403804Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:47.768174769Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:47.844610046Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:47.920299645Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:47.995994044Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:48.072177445Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:48.14756467Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:48.22680138Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:48.302977933Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:48.38922909Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:48.465040131Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:48.540931302Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:48.624950414Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:48.700761007Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:48.779089668Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:48.864966769Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:48.940919349Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:49.016395344Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:49.094266395Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:49.172030372Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:49.248245741Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:49.326850535Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:49.402643368Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:49.477853309Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:49.553216726Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:49.639157605Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:49.715983066Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:49.791783036Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:49.878714462Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:49.955292079Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:50.031297365Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:50.107040661Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:50.182762516Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:50.258968254Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:50.335105126Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:50.411712119Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:50.487507929Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:50.563142614Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:50.638588464Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:50.715645835Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:50.791493933Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:50.86724363Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:50.94597569Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:51.021785228Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:51.098409374Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:51.173625523Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:51.249235505Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:51.325089939Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:51.401505825Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:51.480910731Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:51.556916145Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:51.632624272Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:51.709101439Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:51.784972962Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:51.860776003Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:51.936511427Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:52.014714485Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:52.091259718Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:52.167088007Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:52.244152514Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:52.319824673Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:52.398889381Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:52.474703878Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:52.550541929Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:52.634779989Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:52.710688345Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:52.787009509Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:52.871930559Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:52.947341592Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:53.031368033Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:53.118115584Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:53.194262633Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:53.270365104Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:53.348780679Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:53.424213345Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:53.500008738Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:53.576275565Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:53.655915196Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:53.731603867Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:53.809809837Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:53.893229289Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:53.968821895Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:54.044983983Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:54.133375216Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:54.211057432Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:54.286907835Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:54.373668282Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:54.449423131Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:54.526234641Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:54.608457205Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:54.684003569Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:54.761582039Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:54.839082619Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:54.915182914Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:54.991080134Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:55.068247267Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:55.144172007Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:55.227663077Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:55.303567144Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:55.379689425Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:55.455627925Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:55.530949421Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:55.606819984Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:55.68286927Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:55.761085865Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:55.837509623Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:55.915678089Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:55.99350786Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:56.069754654Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:56.146527604Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:56.225871229Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:56.304857663Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:56.380987016Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:56.457268531Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:56.533200984Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:56.610718268Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:56.687385135Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:56.763328628Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:56.84232447Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:56.918487199Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:56.993909273Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:57.070780721Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:57.146869976Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:57.222893631Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:57.298679488Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:57.385024888Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:57.461329924Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:57.537022595Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:57.622328998Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:57.697633277Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:57.774491124Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:57.859016647Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:57.937172665Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:58.01325168Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:58.089497419Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:58.165273036Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:58.240782792Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:58.317536509Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:58.396991017Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:58.473912834Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:58.549485247Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:58.636291744Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:58.712110146Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:58.787418714Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:58.872831775Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:58.948590784Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:59.025429687Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:59.108946517Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:59.184583348Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:59.260823486Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:59.336914246Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:59.412773737Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:59.488272869Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:59.565668807Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:59.644745324Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:59.720696336Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:59.795969736Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:59.881992185Z", "value": 993.5},
{"timestamp": "2024-05-24T07:34:59.957469812Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:00.03394506Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:00.113628949Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:00.200385013Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:00.279078161Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:00.36004182Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:00.437129272Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:00.512733142Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:00.590440543Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:00.669362112Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:00.749302326Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:00.847446269Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:00.933871735Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:01.011657313Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:01.087644583Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:01.166536583Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:01.244271825Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:01.541135192Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:01.651418518Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:01.731228873Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:01.814767208Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:01.890619787Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:01.966521615Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:02.049959404Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:02.14228211Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:02.219039987Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:02.296202865Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:02.387603728Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:02.464939121Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:02.543403017Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:02.662357975Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:02.74106434Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:02.817518467Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:02.89592825Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:02.972182853Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:03.047694082Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:03.139487304Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:03.215443598Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:03.292331942Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:03.377225985Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:03.453772882Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:03.529171948Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:03.613807489Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:03.6920117Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:03.773109954Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:03.857924827Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:03.93375811Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:04.03658506Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:04.125599635Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:04.202405929Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:04.278569363Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:04.365619097Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:04.462147936Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:04.541702127Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:04.630884481Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:04.713954166Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:04.790250659Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:04.875473636Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:04.953072747Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:05.02999194Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:05.154424609Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:05.230780046Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:05.305944292Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:05.382499989Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:05.465656909Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:05.547384936Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:05.623295116Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:05.702949053Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:05.779095174Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:05.856333125Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:05.932231658Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:06.008009356Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:06.084651647Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:06.162587277Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:06.238747158Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:06.316788102Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:06.39228141Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:06.467897825Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:06.551232828Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:06.630597127Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:06.707146712Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:06.783023932Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:06.858440631Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:06.933921459Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:07.009659572Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:07.09115121Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:07.168493196Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:07.245442565Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:07.33827709Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:07.41396813Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:07.512942587Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:07.58918439Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:07.665697463Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:07.741364279Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:07.817358877Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:07.895228649Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:07.970561794Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:08.045801145Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:08.128465447Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:08.205013945Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:08.280450548Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:08.365444337Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:08.440949422Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:08.516516555Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:08.713952659Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:08.824473974Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:08.903109234Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:08.978750353Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:09.054312559Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:09.138844835Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:09.218455507Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:09.293869453Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:09.378527268Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:09.454746575Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:09.531515845Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:09.614719166Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:09.689950709Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:09.765540851Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:09.84329923Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:09.919321061Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:09.999637155Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:10.07624591Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:10.153116078Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:10.229363866Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:10.305402369Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:10.381468777Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:10.456940069Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:10.533771293Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:10.609857221Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:10.685216319Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:10.761130276Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:10.837509458Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:10.913721853Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:10.989189081Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:11.070730577Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:11.145932327Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:11.221431044Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:11.296812094Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:11.372093782Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:11.447590739Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:11.523117584Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:11.600721623Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:11.676129106Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:11.75141025Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:11.826991784Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:11.902734698Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:11.978270375Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:12.053771236Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:12.143275485Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:12.219332069Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:12.296316896Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:12.381817287Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:12.457673547Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:12.536589997Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:12.621893553Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:12.699165682Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:12.775126264Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:12.859880304Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:12.935570449Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:13.01176214Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:13.088510418Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:13.16426882Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:13.248791432Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:13.324516265Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:13.401739337Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:13.477505867Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:13.553348783Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:13.638884631Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:13.715719791Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:13.791987515Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:13.880305852Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:13.9573326Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:14.035076866Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:14.118206842Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:14.193799705Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:14.269169203Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:14.34853347Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:14.425424567Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:14.503812111Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:14.579795253Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:14.657281435Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:14.733008284Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:14.809196135Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:14.892859497Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:14.968036608Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:15.043541149Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:15.119142683Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:15.194576919Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:15.269649707Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:15.347684956Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:15.423867206Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:15.499279649Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:15.575257352Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:15.651064427Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:15.726241442Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:15.801614428Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:15.877317949Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:15.957760958Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:16.033261403Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:16.109049086Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:16.184574235Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:16.261818684Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:16.337399674Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:16.414422774Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:16.492894319Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:16.568402829Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:16.6438386Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:16.719381446Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:16.794907908Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:16.870772136Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:16.945955166Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:17.023979823Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:17.10649209Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:17.181695761Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:17.25709966Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:17.333694239Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:17.409223165Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:17.488485478Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:17.564328586Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:17.645128691Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:17.72064296Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:17.796013547Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:17.881305519Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:17.956622504Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:18.03383892Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:18.117383208Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:18.192722594Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:18.269053904Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:18.345669604Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:18.420977981Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:18.496262838Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:18.575642402Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:18.656181509Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:18.731695683Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:18.807028316Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:18.891310732Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:18.967840862Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:19.043739715Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:19.126991966Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:19.203002277Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:19.278639333Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:19.363446367Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:19.439363205Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:19.515038054Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:19.591384564Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:19.670576668Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:19.745917366Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:19.82133813Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:19.89868034Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:19.974824926Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:20.050774533Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:20.126961968Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:20.207011562Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:20.283705471Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:20.378448995Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:20.456048683Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:20.531849486Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:20.608719719Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:20.684612493Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:20.768424307Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:20.846754025Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:20.924729625Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:21.018091905Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:21.09350134Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:21.175232792Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:21.252622172Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:21.328528513Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:21.404136001Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:21.479918244Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:21.555355616Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:21.631715631Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:21.708639497Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:21.836623056Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:21.917896131Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:22.002752958Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:22.080494313Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:22.156458Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:22.232000686Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:22.307672719Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:22.396138611Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:22.650675909Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:22.866298848Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:22.942577549Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:23.019739564Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:23.121535264Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:23.257514954Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:23.333816599Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:23.41410959Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:23.495679663Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:23.591788975Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:23.701112251Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:23.841680066Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:23.917164704Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:24.0314148Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:24.527124549Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:24.62971364Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:24.721073384Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:24.812850256Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:24.895483902Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:24.971524647Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:25.049892159Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:25.279159056Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:25.355840709Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:25.436618062Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:25.537349452Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:25.613132175Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:25.688665998Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:25.764461361Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:25.854729819Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:25.930478461Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:26.019416972Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:26.107793999Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:26.184798827Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:26.265449682Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:26.343513923Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:26.422087199Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:26.49958823Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:26.575369705Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:26.656313525Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:26.733507669Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:26.8092326Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:26.885694473Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:26.975816367Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:27.051479856Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:27.136227978Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:27.214711876Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:27.291075444Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:27.384034836Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:27.460012091Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:27.571298928Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:27.64817777Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:27.724342421Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:27.825567997Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:27.901208478Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:27.976667739Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:28.052418078Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:28.141379405Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:28.235307041Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:28.313886109Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:28.396288903Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:28.475529745Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:28.552758322Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:28.639037195Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:28.738340236Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:28.814578745Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:29.020214282Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:29.102836249Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:29.178624925Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:29.254120506Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:29.330435881Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:29.410357728Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:29.488825595Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:29.564829507Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:29.644204591Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:29.774513639Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:29.922526502Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:30.376274664Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:30.541567782Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:30.622245869Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:30.702344489Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:30.777915944Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:30.873701346Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:31.051252345Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:31.165331911Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:31.249321202Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:31.457233554Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:31.533275899Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:31.627482229Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:31.703878629Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:31.790802411Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:31.873936068Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:32.091450056Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:32.981978358Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:33.061127582Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:33.143145761Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:33.367746549Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:33.858765422Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:34.194931869Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:34.337030948Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:34.489799012Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:34.568551461Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:34.703658654Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:34.896452524Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:34.972804699Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:35.057209902Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:35.13591067Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:35.246385075Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:35.343020766Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:35.455661583Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:35.532341382Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:35.618313465Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:35.701174604Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:35.777079219Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:35.891907856Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:36.011914871Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:36.087444278Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:36.419319214Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:36.495806305Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:36.574841511Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:36.650904369Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:36.823811978Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:36.905697002Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:36.981261482Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:37.083027614Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:37.241279598Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:37.328264598Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:37.404202109Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:37.480248551Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:37.657739806Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:37.858328843Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:37.934546327Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:38.017678961Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:38.119241025Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:38.197848799Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:38.280261642Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:38.369760997Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:38.44746504Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:38.525816232Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:38.608427671Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:38.748713082Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:38.832206331Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:38.917821479Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:39.004136097Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:39.081268289Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:39.15698554Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:39.232726695Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:39.312383642Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:39.400265397Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:39.484249472Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:39.573969663Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:39.649879014Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:39.726480059Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:39.815606062Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:39.999429094Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:40.075567282Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:40.42951278Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:40.506709965Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:40.669114514Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:40.746736796Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:40.869895619Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:40.979676442Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:41.056069259Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:41.132396987Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:41.221217704Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:41.311674423Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:41.397386501Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:41.537849004Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:41.68379085Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:41.949039602Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:42.026471896Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:42.119660094Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:42.195651079Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:42.271801299Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:42.357050424Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:42.434488478Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:42.50976364Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:42.796119797Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:42.902768269Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:43.194812573Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:43.271099468Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:43.364510231Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:43.5270992Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:43.623306756Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:43.756486487Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:44.261761334Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:44.36875599Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:44.446637957Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:44.55176947Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:44.676510886Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:44.775958508Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:44.861208465Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:45.019313855Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:45.115737831Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:45.222619908Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:45.448738617Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:45.981816014Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:46.544911526Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:46.62249352Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:46.709354677Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:46.956307282Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:47.035065779Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:47.119539657Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:47.263673211Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:47.382640654Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:47.465571876Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:47.562803389Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:47.821058976Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:47.900485967Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:47.982552755Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:48.061518713Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:48.144230187Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:48.23373927Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:48.310095671Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:48.396378161Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:48.472295993Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:48.5509558Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:48.644922575Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:48.722139025Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:48.797903861Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:48.883399168Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:48.959603021Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:49.036046239Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:49.121327045Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:49.198520295Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:49.276792382Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:49.364288434Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:49.443228503Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:49.526200654Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:49.612910257Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:49.694604046Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:49.776676531Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:49.865867016Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:49.952085345Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:50.02980955Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:50.105286509Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:50.18445151Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:50.267089191Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:50.344971158Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:50.422817349Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:50.500310541Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:50.577612145Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:50.654309064Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:50.73098992Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:50.812419447Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:50.889745244Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:50.966357106Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:51.047474531Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:51.123536782Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:51.199777052Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:51.275402846Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:51.355195157Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:51.431861932Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:51.589101321Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:51.670410494Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:51.812654123Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:51.895208218Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:51.992531093Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:52.144354404Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:52.24228974Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:52.319786132Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:52.43535949Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:52.592239128Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:52.668272002Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:52.744349774Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:52.840735126Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:52.980664243Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:53.088305696Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:53.247437284Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:53.335131484Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:53.423406815Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:53.50125995Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:53.580381399Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:53.6569139Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:53.732452684Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:53.808435989Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:53.89138174Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:53.979911252Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:54.055284273Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:54.342599269Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:54.418980598Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:54.525847571Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:54.66277458Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:54.738872608Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:54.820628895Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:54.896588711Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:54.977636472Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:55.05358176Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:55.129185762Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:55.208463918Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:55.291593385Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:55.367527281Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:55.447742065Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:55.537152747Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:55.677062729Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:55.759128334Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:55.844050733Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:56.227999214Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:56.342724268Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:56.460418597Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:56.602357004Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:56.677994479Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:56.755437718Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:56.843239344Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:56.939790619Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:57.015495743Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:57.133531808Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:57.227979265Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:57.304025964Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:57.392789113Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:57.60864112Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:57.972034943Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:58.070865913Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:58.150850612Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:58.240672567Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:58.316379355Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:58.396025391Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:58.660058538Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:58.760011259Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:58.851377438Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:58.929476082Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:59.01678125Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:59.095418914Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:59.171367435Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:59.250426963Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:59.329241238Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:59.405092349Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:59.492219433Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:59.574726296Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:59.661499933Z", "value": 993.5},
{"timestamp": "2024-05-24T07:35:59.880191421Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:00.009629702Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:00.315503445Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:00.550058072Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:00.717898542Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:00.851661007Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:00.953820654Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:01.06176973Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:01.144065804Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:01.253334555Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:01.340886704Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:01.421762589Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:01.51037412Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:01.616878014Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:01.707805336Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:01.825174508Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:01.911651883Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:01.99052216Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:02.081048897Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:02.158731918Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:02.243379752Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:02.34053264Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:02.420971749Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:02.681616859Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:02.970989114Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:03.091333643Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:03.170763227Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:03.259909808Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:03.34411917Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:03.433746305Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:03.525049251Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:03.727318262Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:03.839840455Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:03.916828037Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:04.085876821Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:04.16754021Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:04.282780283Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:04.38130296Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:04.460407929Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:05.206513925Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:05.295467735Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:05.404094169Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:05.487335319Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:05.597832671Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:05.737524922Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:05.828258128Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:06.713240743Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:06.79290614Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:06.893959076Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:06.986729156Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:07.071505729Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:07.194633354Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:07.271829773Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:07.35790922Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:07.445771616Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:07.56007071Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:07.648367387Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:07.72865158Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:07.826908172Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:07.940803897Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:08.01877822Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:08.580176588Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:09.383090335Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:09.543174489Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:09.664200024Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:09.788673821Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:09.896935448Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:09.980870692Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:10.392836196Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:10.486876829Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:10.563132493Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:10.640528916Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:10.860878361Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:10.943095394Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:13.246113049Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:13.361766827Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:13.739654134Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:14.264569874Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:14.656154581Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:14.756686963Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:14.998472268Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:15.095389793Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:15.204522638Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:15.394638764Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:15.481025258Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:15.842682156Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:15.93797776Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:16.01357981Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:16.117736075Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:16.268599754Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:16.361667408Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:16.464320538Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:16.631892813Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:16.71047838Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:16.792596756Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:16.876756773Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:17.061957983Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:17.638519064Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:17.755399875Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:17.833378806Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:17.918495739Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:18.077035478Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:18.180111625Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:18.876401863Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:18.954171863Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:19.030836463Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:19.118764685Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:19.194819642Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:19.271933404Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:19.681581263Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:19.786483047Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:20.111342492Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:20.233726936Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:20.33971335Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:20.775167527Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:21.279459298Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:21.405993362Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:21.503097675Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:21.61086243Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:21.729657648Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:21.933833613Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:22.163854616Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:22.240522609Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:22.511251962Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:22.630425652Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:22.72107057Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:22.812089255Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:22.932755488Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:23.009631133Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:23.221041869Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:23.452740763Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:23.590088744Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:23.748135034Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:23.876071143Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:23.953141512Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:24.034762502Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:24.95706989Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:25.30248038Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:25.380575538Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:25.457426575Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:25.538850377Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:25.617160131Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:25.695873574Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:25.774833806Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:25.856711633Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:26.07429648Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:26.150109032Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:26.226752545Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:26.303393145Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:26.380604158Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:26.459257695Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:26.656479663Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:26.773836869Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:26.864552797Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:27.669982063Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:27.750549271Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:27.83680786Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:27.913684626Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:27.999967695Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:28.076650984Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:28.157806749Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:28.234324307Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:28.310994093Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:28.39325564Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:28.471240236Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:28.546692205Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:28.630975745Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:28.707859231Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:28.783331904Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:28.868393156Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:28.949901376Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:29.025946925Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:29.109166988Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:29.235499705Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:29.312413687Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:29.501301246Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:29.577228361Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:29.680094199Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:29.759996147Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:29.83614973Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:29.912724409Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:29.99368785Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:30.069559539Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:30.14669007Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:30.229056676Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:30.309241445Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:30.385411892Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:30.462867646Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:30.539719675Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:30.617127108Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:30.700673769Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:30.777595816Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:30.858878783Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:30.950945362Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:31.031730688Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:31.158171567Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:31.278529123Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:31.486250793Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:31.585872374Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:31.695509711Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:31.830578543Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:31.911672066Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:31.996731943Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:32.076974153Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:32.21234795Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:32.293391617Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:32.505725702Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:32.581928598Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:32.684666659Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:32.766782507Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:32.87479994Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:32.952435633Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:33.035378026Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:33.219006247Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:33.336572705Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:33.412277799Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:33.487924972Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:33.564025082Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:33.643412715Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:33.719234996Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:33.851298518Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:33.92778638Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:34.003592916Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:34.079651457Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:34.155248229Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:34.237897145Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:34.456068085Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:35.112599347Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:35.206971765Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:35.289840589Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:35.365613685Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:35.44118108Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:35.51755454Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:35.593099887Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:35.669520484Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:35.745179465Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:35.821381145Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:35.898893924Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:35.974468904Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:36.050720601Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:36.145314016Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:36.228971144Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:36.309809751Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:36.386253932Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:36.46280714Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:36.53852689Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:36.615982964Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:36.691798525Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:36.965552518Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:37.041093992Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:37.125589986Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:37.204004479Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:37.683394246Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:37.759139117Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:37.836501973Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:37.923136826Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:38.028896548Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:38.218739264Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:38.33093931Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:38.407309954Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:38.483828249Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:38.562287127Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:38.667748028Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:38.743472866Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:38.835382259Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:38.91192273Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:38.987626513Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:39.065051898Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:39.143778398Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:39.222842665Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:39.300713115Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:39.391750586Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:39.478739079Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:39.685521148Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:39.761289731Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:39.839501821Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:40.003174979Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:40.079425877Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:40.193326854Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:40.271599168Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:40.357395348Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:40.46477056Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:40.545624048Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:40.627318192Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:40.745797502Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:40.825452949Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:40.92502045Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:41.007741847Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:41.08387175Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:41.165201887Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:41.501110972Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:41.577333165Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:41.657844885Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:41.73373584Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:41.843643071Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:41.919662892Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:41.995857916Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:42.464227076Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:42.547016091Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:42.855281828Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:42.934320111Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:43.03104925Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:43.121322289Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:43.710082318Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:43.939953946Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:44.128831651Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:44.224945226Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:44.306447271Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:44.504091074Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:44.675039934Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:44.977041096Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:45.053701634Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:45.129514923Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:45.241698649Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:45.328307006Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:45.756639159Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:46.449508127Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:47.15087778Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:47.226828992Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:47.320488757Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:47.405258453Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:47.485271539Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:47.561302081Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:47.724466142Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:47.827463313Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:47.903128151Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:48.260707055Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:48.504717756Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:48.603519482Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:48.68074064Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:48.75722591Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:48.83433657Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:48.942847326Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:49.018416354Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:49.104362778Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:49.290424266Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:49.408556209Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:49.639243055Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:49.855411749Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:49.993214462Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:50.113529874Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:50.214692832Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:50.295730644Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:50.561125237Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:50.702290898Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:50.963894662Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:51.400250949Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:51.550866659Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:51.635909256Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:51.712459904Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:51.788964632Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:51.873222989Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:51.949798726Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:52.320017761Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:52.465232817Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:52.74973052Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:52.91145692Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:53.050427945Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:53.140004907Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:53.220832699Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:53.327500409Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:53.405186089Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:53.514744194Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:53.649965447Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:53.748741028Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:53.837425748Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:53.919260664Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:54.004308286Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:54.120211672Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:54.221947442Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:55.073090041Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:55.181141044Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:55.290666125Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:55.397633713Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:55.510595632Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:55.593019425Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:55.673014719Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:55.751735652Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:55.838771794Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:55.981785046Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:57.259300883Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:57.611348828Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:57.73270231Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:57.871026474Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:58.109447239Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:58.191570834Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:58.299878418Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:58.392300686Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:58.470470376Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:58.599194376Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:58.684469875Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:58.760899977Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:58.839857587Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:58.915454424Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:58.997073336Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:59.072379192Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:59.1490949Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:59.225333926Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:59.300913995Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:59.386836227Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:59.464398385Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:59.552348914Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:59.63698344Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:59.721498027Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:59.811422132Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:59.901025495Z", "value": 993.5},
{"timestamp": "2024-05-24T07:36:59.9889382Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:00.065427055Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:00.153069514Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:00.22899039Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:00.306589317Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:00.381970246Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:00.457837392Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:00.534385193Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:00.610725406Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:00.694530475Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:00.774220835Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:00.858854913Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:00.934656907Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:01.011285957Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:01.087386357Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:01.164004559Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:01.241850499Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:01.319884602Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:01.395606466Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:01.471622064Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:01.547394073Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:01.623123841Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:01.698702918Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:01.783315907Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:01.869886665Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:01.946740296Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:02.023943246Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:02.119053441Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:02.196648976Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:02.272074002Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:02.357003861Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:02.432627227Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:02.50819728Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:02.586159542Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:02.664081131Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:02.740851849Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:02.832208655Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:02.908089499Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:03.009777172Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:03.089467469Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:03.177836631Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:03.253140727Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:03.329216006Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:03.409408586Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:03.485643804Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:03.561148256Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:03.642545884Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:03.723300299Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:03.809322213Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:03.89315349Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:03.972838475Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:04.050524667Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:04.13694707Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:04.213714939Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:04.28935421Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:04.374585932Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:04.450533593Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:04.527257973Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:04.610981377Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:04.686807499Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:04.762498514Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:04.83898033Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:04.914938679Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:04.99090122Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:05.067666882Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:05.1456438Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:05.222284467Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:05.299875969Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:05.375804846Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:05.451597399Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:05.527348416Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:05.60668053Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:05.683809591Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:05.760426802Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:05.836055832Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:05.911732575Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:05.987701805Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:06.063311475Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:06.145305467Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:06.221446444Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:06.298440686Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:06.374485757Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:06.450977141Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:06.527718002Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:06.604443151Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:06.682337827Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:06.758549717Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:06.834291422Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:06.910262315Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:06.986375932Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:07.062347209Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:07.14712897Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:07.225862896Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:07.303664259Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:07.391565124Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:07.467402062Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:07.543210936Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:07.627260107Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:07.703086165Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:07.781232431Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:07.867064325Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:07.943035443Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:08.018637977Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:08.095273844Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:08.170980956Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:08.246526561Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:08.328150209Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:08.404175248Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:08.479705077Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:08.556815737Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:08.639356461Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:08.715521502Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:08.791374985Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:08.876884537Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:08.952887463Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:09.028818484Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:09.112800933Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:09.18815335Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:09.265456207Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:09.343477414Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:09.421892261Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:09.499008298Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:09.574828309Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:09.650872804Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:09.726571436Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:09.80239807Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:09.889165952Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:09.968192556Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:10.044403711Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:10.120268042Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:10.196165878Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:10.272193381Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:10.352629293Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:10.431740699Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:10.508822847Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:10.584557384Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:10.660433748Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:10.736246494Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:10.812380655Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:10.888638243Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:10.96478914Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:11.042356418Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:11.117531999Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:11.193619343Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:11.273700913Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:11.350154312Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:11.434081624Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:11.511592645Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:11.598311822Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:11.675471476Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:11.753264903Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:11.830455662Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:11.907086441Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:11.983606402Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:12.067610291Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:12.147720309Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:12.224037514Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:12.301074189Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:12.388830924Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:12.465446438Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:12.542157187Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:12.627383886Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:12.706550173Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:12.783530303Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:12.871042968Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:12.947068103Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:13.023694946Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:13.109493624Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:13.185982897Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:13.269052879Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:13.346756096Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:13.423556703Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:13.500136921Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:13.576330891Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:13.65235353Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:13.728762353Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:13.804852993Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:13.890715161Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:13.967576153Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:14.043797675Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:14.130769594Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:14.207806653Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:14.283856813Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:14.37039061Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:14.446800489Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:14.523285089Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:14.606487554Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:14.683274273Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:14.760105856Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:14.83822841Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:14.913827008Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:14.989252547Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:15.065175472Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:15.1412864Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:15.216944744Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:15.292722226Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:15.372491693Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:15.448438843Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:15.524849521Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:15.601041508Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:15.676709868Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:15.752907198Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:15.828706472Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:15.906265527Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:15.981987359Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:16.057471267Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:16.132993736Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:16.208782898Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:16.284787681Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:16.360688142Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:16.440252069Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:16.51637535Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:16.592500295Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:16.668379123Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:16.744244095Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:16.82008513Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:16.89587058Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:16.972762677Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:17.048629025Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:17.133822891Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:17.209737016Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:17.285413376Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:17.370716012Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:17.448212505Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:17.526585112Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:17.613549606Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:17.691321241Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:17.766755868Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:17.843267957Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:17.918974334Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:17.994683366Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:18.074782057Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:18.150670005Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:18.225955925Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:18.301478714Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:18.388098753Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:18.463957325Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:18.539438097Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:18.625396651Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:18.700915311Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:18.777274757Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:18.862525265Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:18.938361628Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:19.014237768Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:19.090691616Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:19.168119244Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:19.243910742Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:19.321292673Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:19.397527253Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:19.473146268Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:19.548473661Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:19.632974713Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:19.711426905Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:19.787447593Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:19.873488388Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:19.953529317Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:20.032491536Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:20.108178681Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:20.184378828Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:20.262990448Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:20.338973278Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:20.414361184Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:20.490132874Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:20.565927797Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:20.642251594Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:20.718485054Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:20.796893918Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:20.874585807Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:20.957896179Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:21.034832533Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:21.110228119Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:21.187288859Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:21.262908291Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:21.340039592Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:21.415478476Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:21.49156534Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:21.567223428Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:21.643773214Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:21.719708684Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:21.795880606Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:21.872564667Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:21.951108381Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:22.02836807Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:22.110715574Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:22.186807367Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:22.262526928Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:22.338524607Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:22.416862941Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:22.492296737Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:22.568365905Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:22.644219325Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:22.719977767Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:22.795705264Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:22.881648938Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:22.958300166Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:23.033920045Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:23.118861586Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:23.195756948Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:23.272159819Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:23.356873611Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:23.432924827Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:23.523322896Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:23.605920646Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:23.681940213Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:23.758500015Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:23.834643489Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:23.910539598Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:23.988747914Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:24.06774911Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:24.144172174Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:24.220036698Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:24.295950631Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:24.382064132Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:24.45761009Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:24.533464182Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:24.617048544Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:24.693603642Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:24.769726059Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:24.850223766Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:24.926653998Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:25.002283573Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:25.078117441Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:25.155200102Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:25.231655678Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:25.307448105Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:25.383426296Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:25.460128821Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:25.537668483Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:25.616245447Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:25.693797878Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:25.76964525Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:25.84544206Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:25.920890384Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:25.99760619Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:26.073194292Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:26.149456201Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:26.225069104Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:26.301127872Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:26.377066926Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:26.453122686Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:26.528599139Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:26.60432398Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:26.680223481Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:26.755986371Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:26.831393766Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:26.908387338Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:26.985206217Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:27.06096514Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:27.142591958Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:27.219757916Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:27.295505734Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:27.382362355Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:27.459884769Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:27.535250371Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:27.619215893Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:27.695200452Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:27.772398955Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:27.857343921Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:27.933369249Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:28.009211533Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:28.085041528Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:28.160312633Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:28.2359096Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:28.312693503Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:28.394430947Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:28.470557909Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:28.547003469Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:28.63093187Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:28.706894732Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:28.782817146Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:28.871732177Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:28.947886179Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:29.024290523Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:29.109683306Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:29.185331922Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:29.262979394Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:29.341412899Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:29.452713251Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:29.548776972Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:29.637304603Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:29.7126335Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:29.788588203Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:29.87391228Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:29.95356133Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:30.030396114Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:30.105705843Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:30.181380316Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:30.257496141Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:30.3362037Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:30.412414504Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:30.48818725Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:30.5670463Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:30.643200494Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:30.719414658Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:30.795481267Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:30.871433121Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:30.947501554Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:31.023523233Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:31.099777334Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:31.175605794Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:31.251688691Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:31.328711159Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:31.404095386Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:31.479354618Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:31.555374826Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:31.633428803Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:31.709505908Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:31.785377376Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:31.861224749Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:31.936965111Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:32.012841507Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:32.089385566Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:32.165593426Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:32.242312464Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:32.318302847Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:32.395896015Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:32.471617784Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:32.546951674Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:32.630960941Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:32.706818617Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:32.782459234Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:32.867682701Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:32.943521305Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:33.019327717Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:33.104381869Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:33.182229922Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:33.261179406Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:33.337350465Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:33.413372049Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:33.489279998Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:33.565121802Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:33.642437909Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:33.718811756Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:33.798422373Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:33.885276338Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:33.962842785Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:34.038739759Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:34.12297607Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:34.198792306Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:34.274585565Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:34.361288999Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:34.437063538Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:34.512690906Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:34.588452261Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:34.664171982Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:34.739724757Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:34.815440798Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:34.896126926Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:34.972112605Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:35.048194414Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:35.124893004Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:35.200920476Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:35.276902859Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:35.353723659Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:35.431330876Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:35.507334091Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:35.583295834Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:35.659264521Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:35.735246968Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:35.811672016Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:35.887557886Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:35.964939337Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:36.04098569Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:36.117468211Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:36.193837674Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:36.269880955Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:36.348389598Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:36.427455404Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:36.503450715Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:36.579414442Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:36.655380985Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:36.731614317Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:36.807730143Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:36.883002624Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:36.959043441Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:37.034934206Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:37.118453575Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:37.194178705Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:37.269822041Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:37.349962238Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:37.425770697Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:37.503014578Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:37.579474955Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:37.655351897Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:37.731251334Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:37.807099091Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:37.891283913Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:37.969562536Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:38.046922419Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:38.131495666Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:38.207276605Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:38.283739574Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:38.36923412Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:38.444900817Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:38.53497584Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:38.619567871Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:38.695480909Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:38.77127036Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:38.855967193Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:38.931794758Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:39.00745979Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:39.085569353Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:39.163937545Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:39.239920345Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:39.315704324Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:39.394608015Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:39.469834031Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:39.545018062Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:39.629738288Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:39.716343512Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:39.792106947Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:39.879604894Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:39.956384413Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:40.03202071Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:40.109567733Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:40.186309268Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:40.265158334Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:40.340726405Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:40.416176906Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:40.492122552Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:40.567799105Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:40.643303271Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:40.718971248Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:40.795846514Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:40.871411193Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:40.947658542Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:41.023632029Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:41.099826065Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:41.176020293Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:41.251413768Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:41.328629009Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:41.404560351Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:41.487278968Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:41.563088484Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:41.63862193Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:41.720517907Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:41.796021592Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:41.87368433Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:41.94911771Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:42.025150655Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:42.108302401Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:42.183742629Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:42.259361038Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:42.33530102Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:42.412580806Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:42.488214479Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:42.56359189Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:42.643317294Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:42.718896981Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:42.794505917Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:42.87936765Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:42.959839213Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:43.035759867Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:43.119768911Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:43.19570835Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:43.271630508Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:43.35683644Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:43.43334981Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:43.51107911Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:43.587038325Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:43.663189256Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:43.738733647Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:43.814483353Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:43.894723136Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:43.970891763Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:44.049299092Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:44.132918592Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:44.208443974Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:44.284041966Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:44.368983509Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:44.444711103Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:44.520293351Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:44.602446004Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:44.677813527Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:44.753477153Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:44.829280109Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:44.904694481Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:44.980188854Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:45.055879168Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:45.132892453Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:45.208773938Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:45.284602143Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:45.360761746Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:45.437318094Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:45.515762864Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:45.592639858Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:45.670582409Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:45.746785246Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:45.823120085Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:45.899025795Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:45.975543325Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:46.051602255Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:46.127591327Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:46.204954474Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:46.282385176Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:46.358437801Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:46.434332535Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:46.510247141Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:46.586119027Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:46.662432745Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:46.739271595Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:46.814854546Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:46.890901187Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:46.967182425Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:47.043007942Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:47.126453262Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:47.206792983Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:47.283013547Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:47.367577386Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:47.447718959Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:47.523319703Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:47.605893294Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:47.681980672Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:47.759214441Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:47.837445191Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:47.912788073Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:47.989024638Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:48.064927821Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:48.145442617Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:48.221549355Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:48.300618938Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:48.387672044Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:48.463411991Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:48.541213516Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:48.624381231Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:48.699964215Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:48.775597535Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:48.862225417Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:48.938102582Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:49.013941379Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:49.090556704Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:49.166347724Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:49.242373821Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:49.318400526Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:49.395942557Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:49.472403031Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:49.552345784Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:49.635835041Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:49.711588396Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:49.787601021Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:49.873691003Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:49.950242999Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:50.04507412Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:50.125722999Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:50.20165319Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:50.277679031Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:50.35361943Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:50.429375857Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:50.513873551Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:50.589710396Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:50.665556265Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:50.742832756Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:50.818491165Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:50.8953992Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:50.97141064Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:51.05029142Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:51.125554909Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:51.201359593Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:51.277403322Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:51.353572014Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:51.429407931Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:51.505168679Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:51.583223265Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:51.659161904Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:51.736355417Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:51.813258812Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:51.889127594Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:51.964563438Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:52.040161655Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:52.128549028Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:52.203687299Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:52.279494447Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:52.364498296Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:52.440436327Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:52.516507161Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:52.593130166Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:52.671571544Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:52.752849876Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:52.828951431Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:52.904747763Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:52.980563136Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:53.057683303Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:53.139184968Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:53.215167128Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:53.290788417Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:53.383065502Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:53.458979948Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:53.536035475Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:53.619634174Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:53.695621838Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:53.773652776Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:53.857101777Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:53.932919486Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:54.008590792Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:54.084997376Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:54.160863502Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:54.236670971Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:54.313380826Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:54.394542996Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:54.470452674Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:54.545931112Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:54.632036455Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:54.708425184Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:54.784290989Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:54.872532696Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:54.948834991Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:55.025081668Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:55.101256792Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:55.180269351Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:55.257717493Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:55.333699621Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:55.40970767Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:55.485074265Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:55.561327119Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:55.639246471Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:55.714978354Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:55.792344286Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:55.869414597Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:55.94800673Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:56.025331926Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:56.101936403Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:56.177845954Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:56.253544044Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:56.332969155Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:56.408766927Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:56.4855628Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:56.561028342Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:56.63691898Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:56.715326118Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:56.791290038Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:56.867212869Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:56.943462331Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:57.023042421Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:57.105205763Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:57.183511651Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:57.259938556Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:57.336205362Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:57.413767971Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:57.49053978Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:57.56631224Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:57.645877193Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:57.721652565Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:57.797619237Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:57.883849895Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:57.959677204Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:58.039309935Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:58.122910747Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:58.198881867Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:58.274747737Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:58.359363002Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:58.435231304Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:58.511072277Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:58.589021294Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:58.664737081Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:58.739992858Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:58.815581379Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:58.894329291Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:58.969859667Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:59.046434127Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:59.131077456Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:59.206983519Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:59.282886958Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:59.367463502Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:59.442659246Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:59.51842121Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:59.595756518Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:59.672962032Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:59.749075427Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:59.824954065Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:59.900178482Z", "value": 993.5},
{"timestamp": "2024-05-24T07:37:59.975621496Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:00.051684618Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:00.131582986Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:00.258181573Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:00.352998038Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:00.433103547Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:00.510210434Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:00.59791549Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:00.690465541Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:00.767552204Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:00.848816425Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:00.927430159Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:01.004470965Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:01.081007185Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:01.156921344Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:01.23336665Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:01.312853618Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:01.389729973Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:01.465612483Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:01.544616753Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:01.620450207Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:01.696349102Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:01.771939734Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:01.847322395Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:01.924928748Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:02.000141997Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:02.075691285Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:02.151262301Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:02.22678554Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:02.301943076Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:02.388612207Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:02.465200652Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:02.540963544Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:02.62507227Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:02.700659255Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:02.776398722Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:02.860820383Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:02.937979496Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:03.015106416Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:03.092121654Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:03.167860801Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:03.243385801Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:03.318941393Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:03.395414379Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:03.471126454Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:03.550585038Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:03.634603907Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:03.710249005Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:03.786607653Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:03.87346994Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:03.951886518Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:04.027752964Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:04.112395622Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:04.188699933Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:04.264352839Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:04.341054791Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:04.417513409Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:04.497075835Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:04.572490816Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:04.651213449Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:04.727353596Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:04.803965178Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:04.889923734Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:04.965868486Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:05.041282155Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:05.118444916Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:05.197771401Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:05.273768058Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:05.349353123Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:05.426556781Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:05.502424667Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:05.578435436Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:05.654332571Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:05.731582854Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:05.807643192Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:05.883705578Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:05.9595214Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:06.035471144Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:06.111545147Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:06.187400937Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:06.268067577Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:06.344543092Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:06.420424355Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:06.500079327Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:06.576354165Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:06.652651084Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:06.730595973Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:06.80999158Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:06.885935564Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:06.963906373Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:07.039645713Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:07.123568452Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:07.19932264Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:07.275052124Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:07.361845514Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:07.43820237Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:07.514146034Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:07.590765968Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:07.666415098Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:07.741822975Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:07.818446237Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:07.896525785Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:07.972335558Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:08.047943215Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:08.131762592Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:08.207830963Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:08.283393211Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:08.367669078Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:08.444589114Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:08.520227715Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:08.603264612Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:08.679922307Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:08.755847731Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:08.832103465Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:08.909073742Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:08.984972765Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:09.060951534Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:09.142694709Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:09.218665894Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:09.294795834Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:09.381245664Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:09.457883327Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:09.53351156Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:09.620488922Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:09.696957493Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:09.772786179Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:09.858729087Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:09.934739729Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:10.014953784Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:10.091635895Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:10.168780512Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:10.245390046Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:10.323352247Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:10.399435082Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:10.47515247Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:10.555516928Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:10.631778103Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:10.70736512Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:10.783230574Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:10.859446564Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:10.935040237Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:11.011834927Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:11.109828546Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:11.189135927Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:11.264608733Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:11.339888448Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:11.415274917Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:11.490543655Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:11.566179761Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:11.643447676Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:11.718805089Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:11.794289831Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:11.875560901Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:11.951894493Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:12.028121075Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:12.11212692Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:12.189846556Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:12.265901583Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:12.342362154Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:12.418403612Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:12.494656627Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:12.571732122Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:12.648278807Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:12.727036992Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:12.804153641Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:12.891551363Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:12.967928508Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:13.044196947Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:13.120461226Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:13.203326248Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:13.282660765Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:13.368603322Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:13.444849201Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:13.522729865Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:13.608464577Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:13.684525172Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:13.760307329Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:13.837800593Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:13.913500636Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:13.989019876Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:14.065226201Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:14.145367392Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:14.221436307Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:14.297742954Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:14.385807602Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:14.461960487Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:14.537909752Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:14.621694792Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:14.697966367Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:14.773953873Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:14.850199847Z", "value": 993.5},
{"timestamp": "2024-05-24T07:38:14.930803095Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:15.006259229Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:15.081714628Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:15.157606163Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:15.234599865Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:15.310347045Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:15.386678942Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:15.465335781Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:15.541109554Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:15.61780005Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:15.696899843Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:15.77677434Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:15.853416674Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:15.932401585Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:16.00947036Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:16.085312615Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:16.161182358Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:16.237149831Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:16.321011705Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:16.399063797Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:16.475103271Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:16.553440936Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:16.629272023Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:16.705024387Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:16.781074582Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:16.856901892Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:16.93321478Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:17.010852815Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:17.089070958Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:17.164662263Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:17.240436196Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:17.316339508Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:17.395401572Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:17.471601274Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:17.547666317Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:17.634456315Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:17.710685906Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:17.786907496Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:17.872457149Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:17.949102844Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:18.025065677Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:18.108586136Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:18.185237207Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:18.260991588Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:18.337119672Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:18.413605588Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:18.489393985Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:18.565242544Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:18.642744704Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:18.721453801Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:18.797420442Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:18.882972591Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:18.958617722Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:19.034310213Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:19.118269914Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:19.19586382Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:19.273481823Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:19.357106861Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:19.433904975Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:19.509127793Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:19.585225732Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:19.661013362Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:19.737044676Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:19.815172289Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:19.893571108Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:19.968968138Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:20.044254157Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:20.121139537Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:20.196963679Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:20.273543965Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:20.349802516Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:20.427482152Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:20.50349625Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:20.579013506Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:20.655569919Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:20.731418574Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:20.808662425Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:20.884786317Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:20.960885953Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:21.036870291Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:21.112687489Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:21.189127644Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:21.265057548Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:21.342739744Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:21.418662545Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:21.49471754Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:21.570215307Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:21.64556024Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:21.723032576Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:21.798906255Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:21.877795996Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:21.953942417Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:22.031650182Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:22.115366229Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:22.191247717Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:22.268474608Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:22.345215889Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:22.427048378Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:22.50295137Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:22.58221571Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:22.657408736Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:22.732710532Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:32.971460869Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:33.047936065Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:33.132240285Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:33.211082954Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:33.287063164Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:33.373058491Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:33.448758791Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:33.524112108Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:33.607851165Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:33.683740461Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:33.770361433Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:33.854657205Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:33.930784394Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:34.00783621Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:34.08469967Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:34.160799883Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:34.236209553Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:34.328122537Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:34.403746228Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:34.47972679Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:34.555467603Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:34.636706225Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:34.712347324Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:34.790064881Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:34.877343275Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:34.953264123Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:35.029206893Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:35.104806167Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:35.181094864Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:35.257075522Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:35.333592255Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:35.40964133Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:35.485503042Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:35.561376242Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:35.636944316Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:35.713561467Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:35.78938273Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:35.865301147Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:35.942435108Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:36.018328213Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:36.094839762Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:36.170922694Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:36.246892664Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:36.322827081Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:36.39876041Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:36.47814933Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:36.55548256Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:36.632043454Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:36.708113778Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:36.783792638Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:36.859159332Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:36.934880305Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:37.015170299Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:37.091657656Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:37.167972817Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:37.244165575Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:37.320447424Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:37.396010889Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:37.471622708Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:37.5529725Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:37.639920679Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:37.716181118Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:37.791913548Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:37.877637893Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:37.957073726Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:38.03301784Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:38.119523833Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:38.195541612Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:38.271505214Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:38.354881928Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:38.430535347Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:38.506168926Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:38.582664891Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:38.660873499Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:38.736819341Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:38.813256296Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:38.895467674Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:38.973300082Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:39.04896611Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:39.132184036Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:39.21144809Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:39.287425804Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:39.372462328Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:39.447942304Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:39.524288825Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:39.607407422Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:39.68309281Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:39.760935106Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:39.83953169Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:39.915064595Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:39.991222537Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:40.06723078Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:40.144533258Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:40.22139851Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:40.300298236Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:40.376562164Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:40.452970864Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:40.529541614Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:40.607974643Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:40.687559119Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:40.764766522Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:40.841357273Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:40.917239817Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:40.993506561Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:41.069681912Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:41.145200193Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:41.220809228Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:41.29676963Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:41.376309209Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:41.45378033Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:41.532428819Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:41.609561405Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:41.701635064Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:41.777241667Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:41.853279127Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:41.929756403Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:42.00537283Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:42.081371857Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:42.156956699Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:42.235084634Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:42.310842152Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:42.393760008Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:42.471017141Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:42.546548894Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:42.631545065Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:42.711014883Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:42.793052433Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:42.879907074Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:42.959514367Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:43.043111117Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:43.12772392Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:43.205389989Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:43.281712126Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:43.366842572Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:43.442378614Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:43.519496671Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:43.665991413Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:43.817630387Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:43.895223846Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:43.971574176Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:44.047640149Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:44.132231543Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:44.213171279Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:44.288565078Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:44.374049963Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:44.450899375Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:44.536993041Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:44.628390655Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:44.70399505Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:44.783305472Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:44.869669575Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:44.945215217Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:45.020757627Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:45.096608106Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:45.172395929Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:45.248804244Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:45.328181677Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:45.40373599Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:45.479126973Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:45.555337236Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:45.630701274Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:45.707679745Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:45.78388204Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:45.860920225Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:45.93682229Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:46.012685602Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:46.089797932Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:46.16564566Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:46.2415299Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:46.317987849Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:46.396799541Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:46.472887434Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:46.548895997Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:46.624328165Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:46.700496347Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:46.776507598Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:46.85242192Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:46.929655916Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:47.005670911Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:47.081903607Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:47.157230172Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:47.233056428Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:47.309340933Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:47.393417821Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:47.469556915Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:47.545531206Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:47.630290668Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:47.705473422Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:47.781342175Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:47.869748784Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:47.945646561Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:48.021794103Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:48.10620127Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:48.181716831Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:48.257529838Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:48.333433408Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:48.409163533Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:48.484761944Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:48.564116464Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:48.643894192Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:48.722442008Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:48.797549592Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:48.88323717Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:48.960822181Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:49.037230113Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:49.121203991Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:49.198580135Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:49.274464119Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:49.361030179Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:49.437817414Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:49.513230765Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:49.589966191Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:49.667515138Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:49.743516309Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:49.819228387Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:49.897166302Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:49.973519544Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:50.049584365Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:50.125692898Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:50.204163048Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:50.280289534Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:50.356267984Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:50.433267096Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:50.51020611Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:50.587793586Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:50.664677879Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:50.746889386Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:50.822615511Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:50.897974397Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:50.973354436Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:51.049339991Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:51.125913782Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:51.202224368Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:51.279490237Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:51.356018523Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:51.432241523Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:51.508572877Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:51.584686882Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:51.660659157Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:51.737019952Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:51.825124443Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:51.90103582Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:51.976713305Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:52.061780966Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:52.143236393Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:52.21934659Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:52.29508638Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:52.385247297Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:52.461490137Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:52.537967095Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:52.622317333Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:52.698221574Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:52.77386661Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:52.860526112Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:52.939538737Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:53.015307327Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:53.0915982Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:53.167938291Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:53.244558323Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:53.32065172Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:53.396480792Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:53.472802994Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:53.54853568Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:53.634177752Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:53.709807876Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:53.785522066Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:53.871283469Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:53.948425304Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:54.024223655Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:54.108451139Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:54.183756712Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:54.259200112Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:54.335617868Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:54.411545886Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:54.489700317Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:54.565421963Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:54.641920776Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:54.718262595Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:54.793701611Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:54.879560712Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:54.955147731Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:55.032501762Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:55.108680857Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:55.184517961Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:55.259992818Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:55.335613598Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:55.413710524Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:55.489723152Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:55.568988838Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:55.645778026Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:55.721982657Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:55.800341605Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:55.877423151Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:55.954334485Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:56.029654202Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:56.106995913Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:56.185524944Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:56.263268584Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:56.338734448Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:56.415885051Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:56.492343448Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:56.568898487Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:56.646682543Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:56.723110923Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:56.799935696Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:56.876424717Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:56.952326943Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:57.028450197Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:57.112128645Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:57.191083637Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:57.267147562Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:57.344091729Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:57.419224563Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:57.49454972Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:57.570551756Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:57.64695364Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:57.729597251Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:57.807812452Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:57.891601783Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:57.967489224Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:58.043083732Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:58.127014026Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:58.20412194Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:58.282162417Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:58.367589062Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:58.44341279Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:58.518804989Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:58.599550002Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:58.675867468Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:58.751488279Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:58.828911752Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:58.904816346Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:58.980439974Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:59.057673074Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:59.140424176Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:59.216149086Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:59.291858604Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:59.379049349Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:59.45534131Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:59.53094865Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:59.625108977Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:59.700940257Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:59.776892116Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:59.864553046Z", "value": 993.6},
{"timestamp": "2024-05-24T07:38:59.941658081Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:00.017028743Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:00.092956953Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:00.168989838Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:00.24501757Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:00.321049558Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:00.397063018Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:00.473223201Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:00.549087922Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:00.627771613Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:00.703398217Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:00.779730339Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:00.855584756Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:00.931778316Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:01.007995812Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:01.085176304Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:01.160910398Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:01.236872785Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:01.312728354Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:01.389397475Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:01.465410231Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:01.542673349Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:01.619963603Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:01.696072777Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:01.772693001Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:01.848308693Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:01.924653424Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:02.000426847Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:02.077126209Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:02.15299045Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:02.22938971Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:02.305083035Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:02.389715296Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:02.46553448Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:02.541238685Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:02.626777012Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:02.702602341Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:02.778565112Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:02.863664998Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:02.93929061Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:03.015243365Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:03.091772675Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:03.167361711Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:03.242920697Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:03.318910349Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:03.395595631Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:03.471765958Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:03.547524597Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:03.647529844Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:03.725598802Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:03.801214814Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:03.888527002Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:03.964108997Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:04.03999103Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:04.125604111Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:04.201609763Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:04.277846012Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:04.362473856Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:04.438248271Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:04.514218563Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:04.588424146Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:04.664306403Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:04.741791797Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:04.817809322Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:04.895305916Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:04.971087691Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:05.047716556Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:05.125659112Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:05.201148113Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:05.278698917Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:05.35542468Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:05.431444284Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:05.507466832Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:05.58473763Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:05.660760307Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:05.736731686Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:05.813256581Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:05.890328494Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:05.966471685Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:06.044061338Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:06.12107485Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:06.1969525Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:06.273061866Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:06.351239242Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:06.427238494Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:06.503226642Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:06.579155909Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:06.655105015Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:06.731110603Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:06.806949948Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:06.883731648Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:06.959765429Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:07.035561988Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:07.120082631Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:07.195266058Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:07.270538575Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:07.359309161Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:07.438804484Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:07.514889594Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:07.591696542Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:07.667612593Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:07.74387105Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:07.819901503Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:07.895813745Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:07.974715296Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:08.050740597Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:08.136991803Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:08.213034576Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:08.288281076Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:08.377441718Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:08.453790769Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:08.537620613Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:08.622174312Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:08.698251262Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:08.774195601Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:08.85894876Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:08.935814206Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:09.011730096Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:09.090082548Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:09.165900773Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:09.241511793Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:09.31765796Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:09.39512409Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:09.470666757Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:09.546418996Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:09.634717379Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:09.710574165Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:09.786348164Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:09.872734253Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:09.948270583Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:10.023747745Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:10.099327468Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:10.177025059Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:10.252851732Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:10.328805799Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:10.404848444Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:10.487717725Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:10.563693264Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:10.639386846Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:10.719733355Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:10.795722367Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:10.871911159Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:10.948047822Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:11.023897759Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:11.099295879Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:11.175011893Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:11.252672395Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:11.328301784Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:11.404136265Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:11.479723636Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:11.555164477Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:11.632256136Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:11.708437183Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:11.786653665Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:11.862677526Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:11.938536647Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:12.014523291Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:12.091058938Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:12.168025282Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:12.24458845Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:12.325494778Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:12.402206397Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:12.477852394Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:12.55334466Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:12.638321536Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:12.713955277Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:12.789559097Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:12.876495437Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:12.952411775Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:13.030187032Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:13.113822536Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:13.190093986Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:13.26598626Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:13.343212738Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:13.42058869Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:13.496873196Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:13.573826068Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:13.649986379Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:13.734540559Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:13.840327589Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:13.916448092Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:13.993598695Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:14.070515439Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:14.146383744Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:14.223160676Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:14.299289019Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:14.390716523Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:14.467273835Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:14.54477379Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:14.629293729Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:14.705726334Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:14.781720818Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:14.868628006Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:14.944770877Z", "value": 993.7},
{"timestamp": "2024-05-24T07:39:15.020465771Z", "value": 993.7},
{"timestamp": "2024-05-24T07:39:15.096894824Z", "value": 993.7},
{"timestamp": "2024-05-24T07:39:15.172983806Z", "value": 993.7},
{"timestamp": "2024-05-24T07:39:15.248628907Z", "value": 993.7},
{"timestamp": "2024-05-24T07:39:15.324014643Z", "value": 993.7},
{"timestamp": "2024-05-24T07:39:15.402541019Z", "value": 993.7},
{"timestamp": "2024-05-24T07:39:15.477769984Z", "value": 993.7},
{"timestamp": "2024-05-24T07:39:15.553544816Z", "value": 993.7},
{"timestamp": "2024-05-24T07:39:15.629652134Z", "value": 993.7},
{"timestamp": "2024-05-24T07:39:15.705197393Z", "value": 993.7},
{"timestamp": "2024-05-24T07:39:15.78112186Z", "value": 993.7},
{"timestamp": "2024-05-24T07:39:15.857647043Z", "value": 993.7},
{"timestamp": "2024-05-24T07:39:15.933211598Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:16.008606262Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:16.089116199Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:16.164933592Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:16.241863551Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:16.317866996Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:16.39473321Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:16.470195619Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:16.547661557Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:16.624715135Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:16.700665715Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:16.776561445Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:16.852352469Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:16.928174054Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:17.003720785Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:17.080267152Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:17.157127095Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:17.232929799Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:17.308423537Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:17.392693807Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:17.468111927Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:17.543562272Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:17.627699643Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:17.706409927Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:17.782745859Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:17.867245893Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:17.943093814Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:18.018412669Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:18.095909456Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:18.171022482Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:18.247925593Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:18.324882465Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:18.400760083Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:18.476342719Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:18.5525486Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:18.637180733Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:18.71317989Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:18.789929013Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:18.876366464Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:18.952197905Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:19.027855774Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:19.111325996Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:19.187433634Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:19.263210546Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:19.340621284Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:19.419350992Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:19.500905078Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:19.576837737Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:19.652845406Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:19.729220698Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:19.805971198Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:19.891497942Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:19.966833789Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:20.042685838Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:20.118577632Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:20.194392849Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:20.26973324Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:20.362090524Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:20.437663848Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:20.513764446Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:20.589301097Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:20.664939446Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:20.740853289Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:20.816289042Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:20.8923562Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:20.970734637Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:21.046394331Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:21.121969255Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:21.19749845Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:21.27309747Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:21.349058578Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:21.424595197Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:21.501972398Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:21.577761822Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:21.653136006Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:21.729227452Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:21.805112175Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:21.88094016Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:21.956587725Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:22.035397307Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:22.11920936Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:22.194771068Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:22.270928979Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:22.35603181Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:22.431737713Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:22.509851249Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:22.588052947Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:22.663526365Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:22.739337645Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:22.815288257Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:22.893688551Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:22.969557241Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:23.045551821Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:23.131559727Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:23.207375264Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:23.283215281Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:23.369486008Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:23.445354986Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:23.521011928Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:23.602823684Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:23.680732511Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:23.756577585Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:23.833039311Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:23.909709105Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:23.987870514Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:24.065180994Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:24.143872974Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:24.2209414Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:24.298768402Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:24.383882018Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:24.459715955Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:24.53560535Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:24.620329741Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:24.696380547Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:24.773606065Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:24.858661343Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:24.934517713Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:25.011679325Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:25.087629297Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:25.163515235Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:25.239479831Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:25.317963263Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:25.394821253Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:25.47064367Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:25.546467464Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:25.62215743Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:25.702741897Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:25.778087376Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:25.855568483Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:25.93176342Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:26.008966345Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:26.084450995Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:26.160447944Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:26.236469405Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:26.312534804Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:26.389938789Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:26.466276097Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:26.54210709Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:26.618438638Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:26.694912076Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:26.771287369Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:26.847507874Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:26.924518188Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:27.00047968Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:27.076737082Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:27.153851365Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:27.229653046Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:27.305235651Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:27.392629217Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:27.468228973Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:27.543502419Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:27.627167845Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:27.702547309Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:27.777829684Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:27.86271971Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:27.939479523Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:28.015013198Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:28.091879029Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:28.167749479Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:28.2435814Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:28.319665935Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:28.395393406Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:28.472779888Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:28.548696003Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:28.634680292Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:28.710813468Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:28.786768848Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:28.872238439Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:28.948002167Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:29.024738907Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:29.109578149Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:29.185264723Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:29.26156907Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:29.337748103Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:29.413416117Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:29.48884611Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:29.56495999Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:29.642169315Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:29.718219513Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:29.794152749Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:29.885454203Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:29.993954378Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:30.069589208Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:30.148390118Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:30.224264472Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:30.300201068Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:30.376246594Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:30.453961882Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:30.529786379Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:30.605230485Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:30.68144603Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:30.759179335Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:30.835043321Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:30.91192304Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:30.987435787Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:31.06316025Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:31.139136495Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:31.21837671Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:31.293594411Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:31.371323076Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:31.44719823Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:31.523698709Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:31.600219221Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:31.676192874Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:31.756732284Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:31.832556845Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:31.908572674Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:31.984437717Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:32.060502379Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:32.142178484Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:32.218156137Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:32.296637393Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:32.382298252Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:32.458236256Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:32.533881165Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:32.61717628Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:32.692558592Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:32.76800897Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:32.846118314Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:32.923702336Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:32.999988315Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:33.0756242Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:33.151572828Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:33.227501072Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:33.303407427Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:33.392636711Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:33.468425368Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:33.544272298Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:33.628951665Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:33.704640032Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:33.780571795Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:33.865397053Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:33.945266626Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:34.021098899Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:34.104932777Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:34.181148291Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:34.256905267Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:34.333179566Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:34.408758074Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:34.486450546Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:34.563501373Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:34.643019802Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:34.719870592Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:34.795341835Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:34.881576977Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:34.957628808Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:35.038751206Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:35.114647001Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:35.190856914Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:35.269243864Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:35.345096907Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:35.420976381Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:35.49889929Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:35.5770903Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:35.655672038Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:35.73171366Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:35.807497069Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:35.883044153Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:35.958531971Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:36.033816618Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:36.112153455Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:36.188049346Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:36.263986166Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:36.339819976Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:36.415782236Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:36.492717509Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:36.568637816Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:36.645625186Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:36.721031403Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:36.796914654Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:36.873001941Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:36.94880935Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:37.025343334Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:37.108325802Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:37.186104356Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:37.261903029Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:37.337952812Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:37.413589145Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:37.489321129Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:37.565013464Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:37.641586969Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:37.717125733Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:37.793144603Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:37.882651365Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:37.958616665Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:38.0344779Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:38.118875117Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:38.195052326Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:38.271218815Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:38.355009268Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:38.431206829Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:38.507036607Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:38.583030132Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:38.659202445Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:38.736249272Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:38.811620512Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:38.893497134Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:38.969260894Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:39.044808458Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:39.12920862Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:39.204991485Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:39.285699858Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:39.370538973Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:39.445899557Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:39.522236513Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:39.604998945Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:39.68069672Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:39.756414144Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:39.836038176Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:39.912397436Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:39.988091083Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:40.063415283Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:40.138859069Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:40.215006453Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:40.29066442Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:40.369499699Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:40.445480936Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:40.521185688Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:40.597050058Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:40.672487828Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:40.748433288Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:40.824176248Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:40.900168494Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:40.97561596Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:41.054288068Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:41.141506687Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:41.217795995Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:41.293655373Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:41.369635554Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:41.447871077Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:41.523554228Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:41.599352358Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:41.674949491Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:41.751173613Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:41.826895709Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:41.902372839Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:41.981095828Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:42.056491102Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:42.14065689Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:42.21639201Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:42.292026936Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:42.377842999Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:42.453248512Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:42.528756844Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:42.611470987Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:42.687248508Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:42.763391604Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:42.841063052Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:42.918719683Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:42.994242511Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:43.070814576Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:43.148718509Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:43.226555944Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:43.301946993Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:43.391309592Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:43.468332675Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:43.544287511Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:43.630406716Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:43.706426674Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:43.782518314Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:43.872975751Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:43.948435506Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:44.024130177Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:44.106988227Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:44.18353146Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:44.258760714Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:44.334876642Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:44.410422766Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:44.485712469Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:44.561369827Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:44.641898806Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:44.718712988Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:44.794123461Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:44.880096679Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:44.955516529Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:45.031000188Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:45.106437446Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:45.181783854Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:45.2605335Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:45.336460688Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:45.411839001Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:45.487931281Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:45.564388368Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:45.640323012Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:45.716287065Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:45.796694089Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:45.872767488Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:45.948729621Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:46.024783979Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:46.100825666Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:46.177854892Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:46.254473967Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:46.331047216Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:46.407003397Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:46.482468144Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:46.55832189Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:46.633949552Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:46.709794851Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:46.785591028Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:46.861605738Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:46.938627445Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:47.015212182Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:47.091669397Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:47.1673401Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:47.243194135Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:47.319285967Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:47.398290754Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:47.476369474Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:47.552414105Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:47.636675192Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:47.713051445Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:47.788834278Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:47.877249562Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:47.953917118Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:48.02985397Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:48.114828096Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:48.190782677Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:48.268777811Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:48.348478229Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:48.424661614Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:48.50096961Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:48.577430569Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:48.652948245Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:48.728354879Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:48.803701671Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:48.888837944Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:48.965669151Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:49.041385135Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:49.125776497Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:49.201667748Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:49.277642617Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:49.363333398Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:49.438633789Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:49.516136178Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:49.592345676Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:49.668416035Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:49.743792012Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:49.819936005Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:49.895652629Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:49.971016573Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:50.049819821Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:50.126232299Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:50.208201883Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:50.286194746Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:50.362528278Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:50.440345361Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:50.519355301Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:50.596668981Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:50.845046425Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:50.920540228Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:50.998884042Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:51.075056323Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:51.151055961Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:51.227417302Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:51.30787684Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:51.384010528Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:51.459861491Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:51.536172271Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:51.612203526Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:51.687783955Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:51.763417889Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:51.839767838Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:51.916116443Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:51.992530393Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:52.068319147Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:52.14379295Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:52.219536359Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:52.295245943Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:52.386392067Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:52.463359789Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:52.539677257Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:52.624185293Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:52.699723226Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:52.776174585Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:52.861531055Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:52.938921953Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:53.014487854Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:53.090965934Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:53.174908902Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:53.250824027Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:53.327538175Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:53.403141645Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:53.481723768Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:53.557520202Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:53.639818401Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:53.715674868Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:53.791428132Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:53.87862768Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:53.955062751Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:54.033590601Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:54.116012482Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:54.191795252Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:54.267476323Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:54.344152071Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:54.420761193Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:54.496730879Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:54.577226673Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:54.65281651Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:54.729196956Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:54.809308966Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:54.891971365Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:54.967868569Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:55.043984049Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:55.121766444Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:55.197192182Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:55.273343535Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:55.348767257Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:55.425960104Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:55.502482728Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:55.578981129Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:55.658269762Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:55.735287277Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:55.81133434Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:55.887184791Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:55.96268333Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:56.038422451Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:56.113646521Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:56.189764402Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:56.26521766Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:56.340806506Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:56.416487002Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:56.491868515Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:56.573355625Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:56.64898892Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:56.727450977Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:56.803278963Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:56.879427212Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:56.955178589Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:57.030995471Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:57.114745572Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:57.19044194Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:57.268360498Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:57.346862843Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:57.423307066Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:57.499130093Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:57.576251194Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:57.6524461Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:57.728362152Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:57.809695948Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:57.893123546Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:57.968928268Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:58.044813856Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:58.129553001Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:58.205311546Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:58.281125676Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:58.370216047Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:58.445445717Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:58.520713884Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:58.603477853Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:58.679512468Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:58.755295174Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:58.831701348Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:58.907770076Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:58.984398751Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:59.060295667Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:59.141362513Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:59.216912958Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:59.292702288Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:59.38186818Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:59.45740144Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:59.532498148Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:59.616744515Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:59.693074816Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:59.768910355Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:59.85021247Z", "value": 993.6},
{"timestamp": "2024-05-24T07:39:59.92641432Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:00.003268184Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:00.079689942Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:00.158269186Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:00.304175217Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:00.381530211Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:00.46196738Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:00.543404154Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:00.622984633Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:00.707695522Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:00.784265892Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:00.861062027Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:00.939049226Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:01.017753239Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:01.096087965Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:01.173172586Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:01.250382873Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:01.328448601Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:01.404851768Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:01.481001105Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:01.557908954Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:01.635243084Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:01.713349773Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:01.795332286Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:01.876292698Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:01.953858608Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:02.030630326Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:02.140170652Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:02.216476153Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:02.293637255Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:02.379821198Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:02.466222106Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:02.547502492Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:02.632990933Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:02.723543126Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:02.802126945Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:02.968235055Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:03.047872848Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:03.149043978Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:03.237005878Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:03.319910586Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:03.425993337Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:03.512428805Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:03.588393179Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:03.665165793Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:03.741568639Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:03.817981502Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:03.895299663Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:03.972879526Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:04.055653383Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:04.144691465Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:04.220067731Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:04.298180756Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:04.404413815Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:04.489335876Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:04.568878275Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:04.644781975Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:04.721285112Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:04.79679178Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:04.882952843Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:04.958884832Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:05.034613681Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:05.116419614Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:05.209645878Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:05.287951547Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:05.3661952Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:05.448195505Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:05.524336779Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:05.601270548Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:05.678301696Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:05.766979578Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:05.844986842Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:05.921638109Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:05.999301046Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:06.076228255Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:06.152117907Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:06.228149227Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:06.307955503Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:06.385065692Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:06.461369145Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:06.537658005Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:06.620331893Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:06.696018245Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:06.772180254Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:06.856513344Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:06.933011264Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:07.01063356Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:07.087848647Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:07.163530967Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:07.238809727Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:07.314073062Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:07.411639191Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:07.499903337Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:07.598700467Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:07.688352769Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:07.818585776Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:07.898408149Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:07.982609204Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:08.058291588Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:08.141879382Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:08.219754003Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:08.295161309Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:08.381856111Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:08.465108378Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:08.555094767Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:08.638453213Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:08.713713988Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:08.789176656Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:08.874553446Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:08.949951313Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:09.025758659Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:09.111429632Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:09.190784027Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:09.268366482Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:09.348685986Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:09.459887882Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:09.542829743Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:09.634179136Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:09.709635884Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:09.787607979Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:09.873438155Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:09.950531768Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:10.025884705Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:10.102164861Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:10.177896687Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:10.253884613Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:10.334685886Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:10.411091069Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:10.486679179Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:10.562975272Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:10.639550474Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:10.715321564Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:10.792992149Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:10.8705603Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:10.945942037Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:11.023854451Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:11.138305758Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:11.213959566Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:11.290268491Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:11.366243425Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:11.442559358Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:11.518754777Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:11.594216836Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:11.669493996Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:11.744720275Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:11.819922297Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:11.896676255Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:11.972363536Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:12.049699618Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:12.13387456Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:12.209750068Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:12.285462885Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:12.369916937Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:12.448018347Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:12.523532919Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:12.606908005Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:12.682445011Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:12.757875614Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:12.834218011Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:12.910845535Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:12.98738128Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:13.06802095Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:13.143841705Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:13.227621888Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:13.303665207Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:13.393364711Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:13.470209647Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:13.548983998Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:13.633234974Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:13.710392045Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:13.786172447Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:13.87181574Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:13.948258619Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:14.024961248Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:14.114344266Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:14.189835894Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:14.265739051Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:14.341660128Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:14.417739448Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:14.493326055Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:14.569273212Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:14.64611706Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:14.72491202Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:14.801359764Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:14.888722612Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:14.964649097Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:15.039749518Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:15.115341852Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:15.191577816Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:15.266925153Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:15.342599505Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:15.418596776Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:15.494205559Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:15.569515487Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:15.645979584Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:15.729126121Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:15.807390606Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:15.883059294Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:15.960212909Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:16.037315866Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:16.112890888Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:16.191954718Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:16.270311077Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:16.345752016Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:16.421366975Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:16.497581307Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:16.573045094Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:16.648978268Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:16.729642994Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:16.813906035Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:16.889682853Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:16.965037166Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:17.040605596Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:17.124251568Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:17.19981123Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:17.274930947Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:17.359617164Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:17.435204954Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:17.51076116Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:17.58708599Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:17.662340077Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:17.740713653Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:17.825024982Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:17.900817865Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:17.978808776Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:18.055288777Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:18.142789164Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:18.218448988Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:18.293661219Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:18.384052993Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:18.461627992Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:18.537217766Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:18.621133248Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:18.703059792Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:18.778467451Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:18.866561738Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:18.941765168Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:19.022697196Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:19.105420813Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:19.180755127Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:19.25880348Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:19.334779598Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:19.413875652Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:19.490856527Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:19.591192378Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:19.666743623Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:19.744082874Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:19.823108847Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:19.900361887Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:19.996357809Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:20.074282319Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:20.154564254Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:20.232684896Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:20.309370341Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:20.385352892Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:20.473400458Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:20.550241746Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:20.640832821Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:20.727762476Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:20.82915342Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:20.905257957Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:20.983504618Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:21.069051429Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:21.162203195Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:21.244132748Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:21.323839055Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:21.399633346Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:21.475621113Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:21.552639045Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:21.629086373Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:21.708060633Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:21.791918961Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:21.873242325Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:21.9496405Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:22.028616233Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:22.14127512Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:22.221126998Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:22.297196846Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:22.383450936Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:22.460756041Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:22.536060178Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:22.619480737Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:22.697557859Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:22.773149938Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:22.858855472Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:22.961177443Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:23.037490848Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:23.121532669Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:23.197478995Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:23.273656717Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:23.358459865Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:23.437367756Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:23.576498674Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:23.654658709Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:23.732047689Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:23.818784732Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:23.902782167Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:23.978131393Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:24.053571565Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:24.142795251Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:24.218383138Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:24.293563976Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:24.379265926Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:24.458699428Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:24.5337538Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:24.616070208Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:24.69207276Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:24.767405729Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:24.844349964Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:24.919967643Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:24.996668512Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:25.072070155Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:25.147431445Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:25.226783025Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:25.302812105Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:25.378295414Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:25.454788375Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:25.530276771Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:25.60623945Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:25.681628837Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:25.763075307Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:25.839107011Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:25.916733084Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:25.994264242Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:26.17208069Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:26.30532048Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:26.381157364Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:26.613580148Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:26.691289518Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:26.825642227Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:26.905097553Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:26.997354198Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:27.073225738Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:27.293643252Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:27.46674354Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:27.752337911Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:27.843103645Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:27.961408313Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:28.039282806Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:28.397970293Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:28.53622801Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:28.663292761Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:28.75428794Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:28.951073321Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:29.048941441Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:29.159415932Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:29.243467064Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:29.319893849Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:29.396299992Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:29.536195086Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:29.625249682Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:29.734687991Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:29.959141812Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:30.048436316Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:30.130070983Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:30.215121976Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:30.338766689Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:30.43539328Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:30.523447535Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:30.604588431Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:30.683022745Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:30.789711302Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:30.891822773Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:30.979616542Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:31.09277352Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:31.169356051Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:31.245329226Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:31.321293185Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:31.396907856Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:31.474398438Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:31.559833599Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:31.637903201Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:31.721252303Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:31.797517068Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:31.87394702Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:31.951550949Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:32.036986238Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:32.120370637Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:32.217306418Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:32.292939618Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:32.380133535Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:32.456046804Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:32.532166478Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:32.634437313Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:32.724860192Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:32.806095011Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:32.901335493Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:32.978235311Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:33.057414984Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:33.139561277Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:33.217057331Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:33.293947261Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:33.40080635Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:33.480569843Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:33.555974878Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:33.637959216Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:33.721254045Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:33.837687346Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:33.925216982Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:34.039085047Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:34.134123637Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:34.35336916Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:34.473739854Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:34.655836903Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:34.740431054Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:34.828991336Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:34.91368789Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:34.989469061Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:35.083839765Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:35.166743162Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:35.2459853Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:35.331000037Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:35.408343128Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:35.484323439Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:35.560551531Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:35.637026925Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:35.714335455Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:35.796712314Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:35.87244446Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:35.948270464Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:36.026295649Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:36.101952273Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:36.184953304Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:36.260950768Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:36.339160757Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:36.416113536Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:36.491555564Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:36.5691473Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:36.644600529Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:36.72029357Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:36.800973658Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:36.877242967Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:36.952530976Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:37.027990988Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:37.111063605Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:37.187962015Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:37.263241288Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:37.338912473Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:37.419943928Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:37.495222816Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:37.570810928Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:37.645965782Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:37.721775178Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:37.797366617Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:37.882717616Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:37.961709541Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:38.037491705Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:38.121671608Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:38.201589664Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:38.277837405Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:38.362930447Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:38.43998854Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:38.527205722Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:38.609338992Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:38.685866674Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:38.767330554Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:38.844956467Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:38.92035603Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:38.995794731Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:39.07176285Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:39.147150861Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:39.222620186Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:39.297789984Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:39.387601619Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:39.471287337Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:39.547102493Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:39.630736881Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:39.706300672Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:39.78155044Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:39.866822046Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:39.94301081Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:40.019860195Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:40.098618323Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:40.177942415Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:40.265446483Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:40.341982102Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:40.417892587Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:40.493670175Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:40.570109887Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:40.64585157Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:40.723482603Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:40.79897244Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:40.875391481Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:40.952179072Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:41.053443007Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:41.131248636Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:41.209611236Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:41.295936463Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:41.372068298Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:41.448386728Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:41.524062681Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:41.600037585Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:41.675936134Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:41.757171402Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:41.834426907Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:41.914341891Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:41.99041254Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:42.066370419Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:42.148276932Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:42.22806849Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:42.304104674Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:42.408358622Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:42.486942795Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:42.563919895Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:42.644103045Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:42.720007258Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:42.815441633Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:42.895514892Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:42.978048842Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:43.096085249Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:43.171773426Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:43.247555174Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:43.324509201Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:43.400519977Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:43.490115512Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:43.644699101Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:43.720468784Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:43.80251722Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:43.888791791Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:43.972537157Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:44.05033421Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:44.140564222Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:44.220082334Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:44.295941843Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:44.381814358Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:44.457536552Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:44.53325369Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:44.616270082Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:44.693275118Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:44.771008938Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:44.858673105Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:44.937041081Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:45.013644126Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:45.089373808Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:45.167038346Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:45.244706756Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:45.332906455Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:45.409310551Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:45.48744137Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:45.563331312Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:45.638873855Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:45.716671739Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:45.794813183Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:45.872381591Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:45.948142666Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:46.024083457Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:46.104927357Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:46.180728208Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:46.256717448Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:46.332465787Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:46.408616278Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:46.491677727Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:46.56745829Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:46.643065826Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:46.718756852Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:46.794196192Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:46.870534303Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:46.949478483Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:47.024886079Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:47.11103444Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:47.186532757Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:47.262076836Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:47.338336161Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:47.41650855Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:47.493712214Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:47.569180548Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:47.645559747Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:47.721053361Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:47.797844057Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:47.8829451Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:47.958484506Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:48.033621793Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:48.118725844Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:48.194875375Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:48.270218297Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:48.355482927Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:48.432937797Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:48.512382212Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:48.589162156Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:48.665014433Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:48.746141858Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:48.834649211Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:48.912606107Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:48.989000059Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:49.074114735Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:49.153129636Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:49.249505375Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:49.327153209Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:49.403270451Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:49.487043371Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:49.570907876Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:49.773092858Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:49.963937832Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:50.058417371Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:50.142970339Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:50.220341463Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:50.314921005Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:50.391036487Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:50.647703132Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:50.723581458Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:50.825317626Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:50.943217166Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:51.025619978Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:51.224548541Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:51.323230343Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:51.527575626Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:51.60465308Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:51.793915813Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:51.893265341Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:51.978710615Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:52.132413578Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:52.212005292Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:52.339277473Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:52.415016659Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:52.63591889Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:52.723217514Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:52.809882685Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:53.027542834Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:53.116389394Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:53.220682799Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:53.298758385Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:53.65944547Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:53.735273907Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:53.826521604Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:53.903374638Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:53.97930442Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:54.073669238Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:54.16138051Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:54.240124207Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:54.316152424Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:54.395873964Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:54.514858583Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:54.591237847Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:54.672299991Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:54.749311876Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:54.825325853Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:54.940333654Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:55.13322731Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:55.217729461Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:55.294796739Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:55.381585272Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:55.460426315Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:55.542565153Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:55.619809523Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:55.695494053Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:55.975943139Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:56.052444773Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:56.259231419Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:56.382760771Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:56.76285139Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:56.849962074Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:56.933839445Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:57.014718769Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:57.091151058Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:57.170795861Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:57.247437755Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:57.324937106Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:57.401073869Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:57.477521359Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:57.553075518Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:57.640439488Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:57.740913454Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:57.855162136Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:57.931791325Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:58.007701716Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:58.084337209Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:58.160202543Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:58.237754151Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:58.319952799Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:58.395555567Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:58.471423877Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:58.548885627Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:58.635149126Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:58.749328558Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:58.871168596Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:59.090120547Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:59.165944952Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:59.247015289Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:59.323033105Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:59.409470624Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:59.614482545Z", "value": 993.6},
{"timestamp": "2024-05-24T07:40:59.700587129Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:00.043641341Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:00.141039661Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:00.383351836Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:00.462794427Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:00.585498642Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:00.669207881Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:00.932587977Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:01.368168952Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:01.520961658Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:01.816294826Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:01.990082266Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:02.345079123Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:02.525067235Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:02.644475607Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:02.824733484Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:02.961658183Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:03.071510071Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:03.177529656Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:03.440224394Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:03.520946852Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:03.696362614Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:04.106364728Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:04.188226921Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:04.265632223Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:04.437037023Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:04.619372575Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:04.704708631Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:04.788261131Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:04.897580399Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:05.020466859Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:05.182983764Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:05.260106212Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:05.577705757Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:05.65749098Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:05.762855447Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:05.845680892Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:05.92154117Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:06.048614435Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:06.133003208Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:06.222347059Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:06.332285508Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:06.429388334Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:06.556419519Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:06.655565299Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:06.819847617Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:06.908106069Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:06.997691717Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:07.073418744Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:07.153264703Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:07.277045485Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:07.365239232Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:07.505289436Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:07.584464246Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:07.742949485Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:07.999482369Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:08.081025803Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:08.179061353Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:08.260082728Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:08.336862225Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:08.491962594Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:08.568765804Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:08.645405617Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:08.920164572Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:08.996164789Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:09.078851543Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:09.316250306Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:09.393906589Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:09.782389287Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:09.979791645Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:10.14345747Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:10.449552076Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:10.538348236Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:10.948106571Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:11.540844024Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:11.983904035Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:12.199717748Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:12.281017113Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:12.36714845Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:12.444464502Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:12.553991392Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:12.65413844Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:12.735482191Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:12.878581546Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:12.977576923Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:13.418853954Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:13.640809777Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:13.751508338Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:14.04148239Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:14.143365986Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:14.544202827Z", "value": 993.6},
{"timestamp": "2024-05-24T07:41:14.960679637Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:16.169768054Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:16.25409001Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:16.543720311Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:16.631790248Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:16.857308896Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:16.940101061Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:17.144682735Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:17.269775512Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:17.355073392Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:17.439333171Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:17.530564357Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:17.615423924Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:18.034133708Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:18.192834888Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:18.484330475Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:18.776669728Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:19.037499758Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:19.227434923Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:19.304186388Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:19.410757409Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:19.515155969Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:19.678525277Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:19.754576183Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:19.831107707Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:19.910597852Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:19.986175404Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:20.193845174Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:20.485026451Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:20.567243404Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:20.660039679Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:20.737154351Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:20.813238857Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:21.141636003Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:21.266957202Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:21.824327787Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:21.992893746Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:22.63675174Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:22.81880268Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:22.90400411Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:23.68689504Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:23.779629105Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:24.455664753Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:24.704021183Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:24.821039203Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:25.07169216Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:25.415222226Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:25.703267695Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:25.973017077Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:26.661605495Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:26.748016998Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:27.24144944Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:27.911210367Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:28.066940799Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:28.143427234Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:28.229489226Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:28.321749682Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:28.456677222Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:28.642457807Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:28.721098975Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:28.816190624Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:28.933652589Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:29.035520698Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:29.133383029Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:29.208978374Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:29.373071761Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:29.564523951Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:29.69299059Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:29.83052836Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:29.907865341Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:29.997746004Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:30.073630219Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:30.160174141Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:30.235930385Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:30.311545091Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:30.387901156Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:30.494466545Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:30.753737472Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:30.860453297Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:31.76279686Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:32.021291675Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:32.123521456Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:32.243879801Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:32.470251812Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:32.827759189Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:33.19755738Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:33.936127147Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:34.236994001Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:35.492298259Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:35.700679053Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:35.864208973Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:36.36972704Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:36.475325082Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:37.077523472Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:37.16598321Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:37.247248464Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:37.33385562Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:37.947059932Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:38.505000038Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:38.587049756Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:38.776852024Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:38.921368626Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:39.00761059Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:39.084033536Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:39.299987862Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:39.441372272Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:39.602341499Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:39.712795321Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:39.899452469Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:40.157653583Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:40.23723909Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:40.505295383Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:40.871679872Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:40.953190763Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:41.04771501Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:41.163820852Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:41.245902219Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:41.349842115Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:41.43595486Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:41.51902828Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:41.607015464Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:41.703668842Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:41.783641654Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:41.866949734Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:41.952344544Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:42.087645213Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:42.313839365Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:42.398785719Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:42.476556821Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:42.714912152Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:42.833519261Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:42.91608419Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:43.586190346Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:44.073892305Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:44.51500649Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:44.612513038Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:44.787636414Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:44.881309955Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:45.273268986Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:45.719597647Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:45.816598681Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:45.89266818Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:46.056666527Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:46.203097728Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:46.63846562Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:46.849870573Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:46.929248493Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:47.385057605Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:47.952847003Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:51.997495449Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:52.347948317Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:52.793416097Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:54.386292584Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:54.929397028Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:56.274046942Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:56.352854898Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:56.442743625Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:56.604106559Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:56.689263573Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:56.826368248Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:57.525659903Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:58.204654437Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:58.295298029Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:58.409820767Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:58.548837097Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:58.665008733Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:58.767398454Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:58.84841564Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:58.985637341Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:59.069637532Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:59.165405164Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:59.249503917Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:59.326437403Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:59.405263567Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:59.526642991Z", "value": 993.5},
{"timestamp": "2024-05-24T07:41:59.729304757Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:00.124302382Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:00.241371476Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:00.361030064Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:00.441597641Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:00.521897275Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:00.604395292Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:00.716920101Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:00.802667976Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:00.881348761Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:00.958851539Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:01.041492406Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:01.121112699Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:01.214734751Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:01.428628621Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:01.656730558Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:01.736818925Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:02.23689279Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:02.386976868Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:02.647396302Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:02.724800773Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:02.802503139Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:02.892062164Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:02.969050755Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:03.051519842Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:03.175451862Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:03.301822236Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:03.494441493Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:03.733262371Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:03.856335173Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:03.934694288Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:04.011115571Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:04.092146197Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:04.168190225Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:04.255224558Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:04.337844433Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:04.413756266Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:04.489554176Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:04.572259524Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:04.648025786Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:04.73972876Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:04.815722802Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:04.893419824Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:04.969656815Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:05.045579144Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:05.121075352Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:05.197273207Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:05.274120963Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:05.349551378Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:05.425158532Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:05.501395684Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:05.578444948Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:05.653902404Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:05.730342215Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:05.815027092Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:05.891280276Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:05.967038602Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:06.042952867Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:06.119005214Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:06.195354208Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:06.271257113Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:06.350260145Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:06.425992966Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:06.502249606Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:06.577638868Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:06.653525293Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:06.729442694Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:06.807171492Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:06.886096251Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:06.962446844Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:07.039048387Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:07.122648058Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:07.198243373Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:07.273989218Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:07.358514092Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:07.439312937Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:07.514754361Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:07.591460898Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:07.666852976Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:07.742996782Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:07.819864986Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:07.896174683Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:07.974935983Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:08.056476091Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:08.138551379Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:08.213873664Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:08.289568276Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:08.37606103Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:08.452060225Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:08.535716473Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:08.619400306Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:08.694942371Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:08.770320177Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:08.854863931Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:08.930352556Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:09.00538149Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:09.085565731Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:09.161111637Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:09.238630511Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:09.314564616Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:09.394494099Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:09.469900162Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:09.545380978Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:09.631115573Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:09.707806878Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:09.78338376Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:09.869107635Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:09.946972276Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:10.023868193Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:10.100126817Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:10.176338176Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:10.253685654Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:10.329953655Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:10.408974448Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:10.516291566Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:10.597424883Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:10.675628923Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:10.760930037Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:10.849894778Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:10.925763538Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:11.002701856Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:11.088055547Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:11.164234714Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:11.24164709Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:11.331883121Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:11.409215879Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:11.484683479Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:11.560262473Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:11.635414323Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:11.711069958Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:11.787069729Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:11.863796587Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:11.939720068Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:12.015520219Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:12.092179235Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:12.170088837Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:12.24570172Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:12.324304905Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:12.42156348Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:12.497095498Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:12.572789438Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:12.648348272Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:12.72420052Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:12.800381414Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:12.888827265Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:12.967642454Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:13.043565167Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:13.127879221Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:13.204363834Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:13.280287571Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:13.365386921Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:13.441160607Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:13.736528313Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:13.816516486Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:13.894235236Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:13.96970434Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:14.04517914Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:14.129548459Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:14.205264544Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:14.28441318Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:14.371879426Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:14.449194168Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:14.705314603Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:14.892478452Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:14.967954148Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:15.048116757Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:15.419761455Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:15.495197247Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:15.881373476Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:16.084595064Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:16.169039744Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:16.513760881Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:16.789942849Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:16.868313293Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:16.956893098Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:17.059653772Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:17.142794586Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:17.219258942Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:17.29489077Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:17.380680214Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:17.456619152Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:17.533245719Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:17.617439195Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:17.694820306Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:17.77231566Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:17.858242931Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:17.947541632Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:18.023653597Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:18.112309244Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:18.188852674Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:18.265400009Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:18.341728298Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:18.418654264Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:18.496076785Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:18.572041323Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:18.647474202Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:18.723410228Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:18.799014887Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:18.883795926Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:18.959129732Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:19.036851298Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:19.120532475Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:19.197045089Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:19.272986619Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:19.357288896Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:19.438812301Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:19.518778362Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:19.622300235Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:19.698277701Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:19.780760326Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:19.866493225Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:19.942288288Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:20.024787776Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:20.104588394Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:20.184651032Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:20.263667185Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:20.339098497Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:20.414939608Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:20.490731567Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:20.566943503Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:20.642776998Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:20.721495641Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:20.798866833Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:20.876868021Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:20.953425691Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:21.032234032Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:21.1109761Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:21.192715413Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:21.270738105Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:21.346821974Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:21.423923912Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:21.50095004Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:21.576431625Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:21.652218015Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:21.727607854Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:21.805614002Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:21.881561612Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:21.957108158Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:22.032596751Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:22.115443063Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:22.190827461Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:22.278431119Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:22.364435672Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:22.440095852Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:22.516167753Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:22.593512575Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:22.669378488Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:22.74477703Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:22.820019762Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:22.898747941Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:22.974594205Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:23.05009963Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:23.1371187Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:23.2135748Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:23.296426585Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:23.383235058Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:23.482408234Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:23.558758412Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:23.640782691Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:23.729542629Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:23.809160234Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:23.892403611Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:23.992496581Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:24.08498722Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:24.164428726Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:24.247002648Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:24.325729547Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:24.401250461Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:24.476834447Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:24.553433527Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:24.641753807Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:24.717493285Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:24.793065623Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:24.878995807Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:24.955540133Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:25.049124266Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:25.128716879Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:25.216532542Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:25.303727839Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:25.381649218Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:25.458797685Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:25.534331558Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:25.609726677Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:25.68690052Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:25.76437997Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:25.841040587Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:25.919147185Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:25.994795781Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:26.071810229Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:26.177849915Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:26.257504737Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:26.347742561Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:26.429949148Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:26.53682053Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:26.824949785Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:26.923609318Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:27.005313495Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:27.087904506Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:27.182829626Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:27.258836918Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:27.335155127Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:27.412980792Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:27.495799008Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:27.572047776Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:27.647979002Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:27.726334086Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:27.810199395Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:27.892566721Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:27.968233429Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:28.043765767Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:28.12781988Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:28.203745922Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:28.28122598Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:28.366957087Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:28.442681525Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:28.518590318Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:28.602130981Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:28.677679255Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:28.760053269Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:28.835811499Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:28.913973139Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:28.990177203Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:29.064114692Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:29.142391182Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:29.217664794Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:29.333172162Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:29.408714228Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:29.484215877Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:29.559721526Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:29.641607499Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:29.718914081Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:29.79519325Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:29.882664521Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:29.958540834Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:30.03475965Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:30.11156091Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:30.188631679Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:30.267700026Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:30.347817674Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:30.428194399Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:30.503937493Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:30.580149141Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:30.660164803Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:30.748977766Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:30.828470505Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:30.907039353Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:30.99641156Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:31.091552109Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:31.169953946Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:31.246824967Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:31.327623269Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:31.406087955Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:31.482474486Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:31.559028861Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:31.635839113Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:31.711654337Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:31.787184435Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:31.862790982Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:31.938187957Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:32.013937867Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:32.094202814Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:32.169961717Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:32.245360196Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:32.32363611Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:32.399023229Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:32.47432337Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:32.549724281Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:32.634987123Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:32.710463364Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:32.785882739Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:32.871034539Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:32.947852887Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:33.023233798Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:33.104916182Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:33.182262605Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:33.257924034Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:33.334478409Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:33.410224895Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:33.485921876Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:33.56254198Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:33.640998122Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:33.717882104Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:33.793733904Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:33.879302129Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:33.954643743Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:34.0299427Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:34.112801012Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:34.18938374Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:34.267728135Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:34.351782696Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:34.427474174Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:34.502828332Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:34.578415775Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:34.653710988Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:34.730786141Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:34.812329707Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:34.892811747Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:34.968956641Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:35.044404529Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:35.120209929Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:35.195623864Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:35.271530482Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:35.350749968Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:35.426879758Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:35.510268481Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:35.585940182Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:35.661157025Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:35.736834806Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:35.812240358Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:35.891764586Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:35.967435806Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:36.043045778Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:36.118448865Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:36.193804911Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:36.269277376Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:36.344603118Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:36.421204982Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:36.496739272Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:36.573318671Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:36.649036869Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:36.725264389Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:36.801895054Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:36.877702853Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:36.955796364Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:37.031109529Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:37.115130842Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:37.190600682Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:37.26580623Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:37.342536Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:37.417873038Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:37.501565864Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:37.579418634Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:37.654742167Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:37.730197224Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:37.805524757Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:37.88828358Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:37.965886457Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:38.043301745Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:38.127644601Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:38.20384828Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:38.294308125Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:38.379671962Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:38.454968647Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:38.530303893Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:38.613743241Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:38.689008694Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:38.777373808Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:38.863756257Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:38.939670363Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:39.015221005Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:39.092216413Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:39.168115831Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:39.245473295Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:39.332991031Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:39.408614795Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:39.484041083Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:39.559840626Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:39.641308574Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:39.717043029Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:39.793568539Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:39.881684176Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:39.958235191Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:40.034239347Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:40.109899271Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:40.200873623Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:40.279435975Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:40.357919542Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:40.441327562Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:40.517372359Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:40.594782592Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:40.671738383Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:40.748078322Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:40.824757467Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:40.902771744Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:40.978345075Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:41.054169195Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:41.130537166Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:41.208158668Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:41.285354048Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:41.361266746Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:41.436650441Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:41.513431284Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:41.58933275Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:41.670577142Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:41.748960194Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:41.865616899Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:41.960599845Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:42.051562836Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:42.141087366Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:42.220532553Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:42.296255519Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:42.387293872Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:42.467307262Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:42.542872177Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:42.636545433Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:42.714812483Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:42.791321481Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:42.881603531Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:42.957338753Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:43.034408851Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:43.120412956Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:43.196336598Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:43.272513462Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:43.357963572Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:43.435804406Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:43.513259951Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:43.593606053Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:43.717160659Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:43.811773933Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:43.911015047Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:43.986763006Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:44.06259727Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:44.143675675Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:44.238246164Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:44.313746854Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:44.391876782Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:44.467363263Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:44.542975731Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:44.627176919Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:44.702611591Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:44.784201494Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:44.869697589Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:44.945357866Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:45.021264996Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:45.096880888Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:45.172346569Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:45.247822426Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:45.324126684Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:45.400211961Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:45.477024614Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:45.552639866Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:45.628574484Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:45.704565584Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:45.78982657Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:45.86863856Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:45.944058576Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:46.023008232Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:46.098766495Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:46.174291409Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:46.26268126Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:46.341175227Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:46.420433338Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:46.495994157Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:46.571423197Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:46.646686985Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:46.722085817Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:46.802632754Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:46.87872824Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:46.956324813Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:47.031744093Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:47.115086576Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:47.190706276Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:47.266325688Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:47.343330408Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:47.41862831Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:47.497990359Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:47.573637355Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:47.649022394Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:47.724290631Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:47.800594313Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:47.886726614Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:47.962430987Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:48.039656769Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:48.123246937Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:48.198553574Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:48.273938069Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:48.359410484Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:48.435054889Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:48.510403511Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:48.59099925Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:48.666328896Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:48.74174776Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:48.817801933Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:48.897409139Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:48.973519153Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:49.04879891Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:49.134875241Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:49.21020812Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:49.291848392Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:49.377839633Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:49.453916783Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:49.532514112Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:49.620202508Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:49.696213449Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:49.771796828Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:49.86421985Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:49.940069091Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:50.017126388Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:50.092638726Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:50.168057398Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:50.245487056Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:50.321801522Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:50.397443399Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:50.474495096Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:50.558939234Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:50.63495235Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:50.711074717Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:50.788967871Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:50.865040125Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:50.940733107Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:51.016307334Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:51.093130739Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:51.168530498Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:51.244679617Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:51.320341782Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:51.395869289Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:51.471421947Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:51.547986947Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:51.623277072Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:51.69857443Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:51.779691331Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:51.855386041Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:51.931688123Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:52.011405955Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:52.088599224Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:52.164917755Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:52.240645169Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:52.31725801Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:52.393244181Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:52.468527619Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:52.543850001Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:52.627636077Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:52.703013116Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:52.780576216Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:52.868901746Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:52.945835617Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:53.021247953Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:53.106784817Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:53.182142816Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:53.257298955Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:53.33304509Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:53.417555789Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:53.492882395Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:53.569107036Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:53.644473547Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:53.720046974Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:53.796127292Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:53.881089264Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:53.960507282Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:54.036231465Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:54.119916995Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:54.195196144Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:54.278591748Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:54.363614042Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:54.439041738Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:54.516994799Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:54.598256791Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:54.673364385Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:54.750355665Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:54.826214314Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:54.901745053Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:54.977152237Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:55.053296908Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:55.128759645Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:55.204580725Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:55.280207114Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:55.355969281Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:55.431876283Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:55.508324224Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:55.59073024Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:55.666644954Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:55.742725496Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:55.82823324Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:55.903800683Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:55.979094553Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:56.056107978Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:56.135596238Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:56.211347301Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:56.28692108Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:56.36233652Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:56.441173822Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:56.516983895Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:56.593810596Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:56.672401877Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:56.74841765Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:56.82376272Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:56.899775581Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:56.975670039Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:57.051056966Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:57.135520593Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:57.214235877Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:57.289410864Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:57.375237238Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:57.450594629Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:57.525890963Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:57.608096367Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:57.683330491Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:57.759763616Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:57.835616601Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:57.910969192Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:57.986386872Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:58.06219Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:58.14227248Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:58.218435968Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:58.294593823Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:58.380447142Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:58.45574722Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:58.531002785Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:58.613167804Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:58.688308902Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:58.763690646Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:58.844019115Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:58.920509905Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:58.995804319Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:59.073418493Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:59.148728267Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:59.224293086Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:59.299749519Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:59.386558281Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:59.461687732Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:59.537040451Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:59.620944321Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:59.696233231Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:59.774076753Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:59.858611549Z", "value": 993.5},
{"timestamp": "2024-05-24T07:42:59.936285564Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:00.011993554Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:00.087943629Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:00.163948553Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:00.239790594Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:00.316124101Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:00.39182166Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:00.472953089Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:00.549897937Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:00.629066894Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:00.705105003Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:00.780951749Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:00.85659833Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:00.932326Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:01.010433592Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:01.085966506Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:01.16210561Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:01.237363927Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:01.312674789Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:01.387995507Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:01.467477271Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:01.542883111Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:01.618646206Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:01.69393694Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:01.769317211Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:01.844699787Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:01.919784788Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:01.999420539Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:02.074986159Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:02.150688613Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:02.22575067Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:02.301032283Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:02.38852298Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:02.4668204Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:02.54439054Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:02.629533317Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:02.704819826Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:02.781701697Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:02.866806009Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:02.942183176Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:03.017593688Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:03.102585678Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:03.177699Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:03.254817483Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:03.332052833Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:03.40762866Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:03.48284656Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:03.560318299Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:03.647604256Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:03.722947086Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:03.800628973Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:03.885967946Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:03.961810499Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:04.037099281Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:04.121348631Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:04.207286496Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:04.282816722Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:04.368452981Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:04.44536442Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:04.521835978Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:04.608970636Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:04.684096918Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:04.771288153Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:04.856214957Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:04.931544763Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:05.008653135Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:05.084180417Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:05.159541488Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:05.234840382Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:05.31285834Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:05.388321366Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:05.464095469Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:05.53943942Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:05.61493179Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:05.690493665Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:05.76594021Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:05.848285169Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:05.924451953Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:05.9997912Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:06.075114126Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:06.15066333Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:06.226198996Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:06.301549795Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:06.379248195Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:06.45478991Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:06.53018695Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:06.605498292Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:06.680762209Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:06.756142673Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:06.831349373Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:06.909958127Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:06.985238653Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:07.060459305Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:07.140993635Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:07.216305137Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:07.291810179Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:07.376891995Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:07.454474296Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:07.529432831Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:07.613653892Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:07.689552927Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:07.764688457Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:07.8431454Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:07.918724428Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:08.001660183Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:08.181602767Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:08.256861244Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:08.332413712Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:08.407611964Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:08.483729658Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:08.559112362Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:08.645059315Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:08.720332257Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:08.802470108Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:08.88839802Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:08.963835797Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:09.039100515Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:09.121783177Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:09.200358138Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:09.275687305Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:09.360108051Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:09.43538256Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:09.510717743Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:09.588598194Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:09.663898976Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:09.741069269Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:09.81668865Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:09.893461622Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:09.970192033Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:10.045853495Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:10.121345641Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:10.198094069Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:10.275797108Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:10.35128583Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:10.427605674Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:10.503160413Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:10.580686969Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:10.656103273Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:10.736033367Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:10.813412016Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:10.890049849Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:10.96547505Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:11.042536508Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:11.117645126Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:11.192698352Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:11.267948541Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:11.34963259Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:11.424751641Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:11.499859939Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:11.575763869Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:11.650749797Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:11.725814798Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:11.803577071Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:11.879672142Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:11.955036029Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:12.030714003Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:12.113262038Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:12.188601765Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:12.264168633Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:12.339975857Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:12.416128209Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:12.492916894Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:12.56852101Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:12.646268371Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:12.721866535Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:12.79835867Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:12.887134289Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:12.962715109Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:13.04126095Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:13.125141525Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:13.200913485Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:13.27662634Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:13.361443414Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:13.439567998Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:13.515087249Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:13.59138914Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:13.667050601Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:13.7433587Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:13.818803037Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:13.894666967Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:13.973405676Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:14.048981536Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:14.133718576Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:14.209224771Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:14.284746134Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:14.370356792Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:14.447283976Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:14.527589661Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:14.605051256Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:14.683017501Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:14.758704595Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:14.834672143Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:14.910217026Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:14.985348845Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:15.062688613Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:15.139716823Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:15.21477008Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:15.289787145Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:15.365600481Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:15.441240183Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:15.516328224Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:15.593068076Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:15.668523102Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:15.743675849Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:15.818896886Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:15.894913875Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:15.970220993Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:16.045811125Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:16.122535361Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:16.197770894Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:16.273108317Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:16.348620975Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:16.42405984Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:16.499490417Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:16.574817664Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:16.650520887Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:16.725894343Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:16.804472376Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:16.880149902Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:16.955623072Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:17.031327863Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:17.114769997Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:17.191410839Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:17.266658852Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:17.342996551Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:17.418328694Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:17.494134895Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:17.569568448Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:17.645246262Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:17.725267654Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:17.801822766Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:17.887655221Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:17.963428621Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:18.038803229Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:18.12191918Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:18.19721161Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:18.279165553Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:18.363607388Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:18.438886378Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:18.514122199Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:18.590715904Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:18.666375765Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:18.74178263Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:18.82484642Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:18.903963729Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:18.979745737Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:19.05498415Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:19.136779754Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:19.211997815Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:19.28750753Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:19.376771Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:19.452387244Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:19.528346184Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:19.611813375Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:19.687106701Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:19.763183307Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:19.839184904Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:19.918708045Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:19.994097758Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:20.071313267Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:20.14731176Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:20.222865572Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:20.299240104Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:20.374766779Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:20.450959836Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:20.526547856Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:20.601896384Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:20.677618039Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:20.753424591Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:20.828730878Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:20.908219107Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:21.010535837Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:21.08643068Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:21.162259537Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:21.237746627Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:21.316519577Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:21.392127054Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:21.467602432Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:21.544330828Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:21.619658555Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:21.696891057Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:21.772563111Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:21.847760051Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:21.923042337Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:21.999173857Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:22.076168114Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:22.151557922Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:22.227013172Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:22.30315058Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:22.387024979Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:22.46228048Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:22.53793039Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:22.623169041Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:22.698379037Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:22.774724609Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:22.866310815Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:22.942228058Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:23.024192626Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:23.112293128Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:23.187708921Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:23.263448432Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:23.339300138Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:23.414645529Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:23.490125131Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:23.565636414Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:23.650193387Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:23.725865729Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:23.801454902Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:23.887388223Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:23.962746799Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:24.037918363Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:24.121467763Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:24.199950051Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:24.27574966Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:24.359728797Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:24.434966314Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:24.510254712Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:24.585844109Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:24.661856426Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:24.74152005Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:24.817484014Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:24.893405802Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:24.969159777Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:25.044539826Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:25.119893569Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:25.1953965Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:25.273900228Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:25.349516761Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:25.425269009Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:25.501481618Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:25.577974169Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:25.653616751Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:25.729375495Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:25.8071394Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:25.883246503Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:25.958685625Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:26.053090001Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:26.141294921Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:26.220671883Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:26.297525946Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:26.37386323Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:26.450518184Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:26.526246943Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:26.601607919Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:26.676991007Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:26.753464582Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:26.828898455Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:26.904809587Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:26.980377607Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:27.055756951Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:27.13769163Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:27.215623059Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:27.291578767Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:27.376798602Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:27.455791812Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:27.531261366Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:27.614639947Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:27.689765814Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:27.764916546Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:27.84447524Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:27.919587186Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:27.997033613Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:28.072804549Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:28.148145269Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:28.223458884Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:28.298989207Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:28.387295409Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:28.463922619Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:28.54244318Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:28.627814794Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:28.703202075Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:28.778969267Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:28.862710543Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:28.938275587Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:29.013473712Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:29.090668933Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:29.165834001Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:29.24102435Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:29.318390135Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:29.393598499Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:29.468800752Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:29.544274018Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:29.630476753Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:29.705929283Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:29.781207697Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:29.867100986Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:29.952511289Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:30.027838888Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:30.103370075Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:30.178859854Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:30.254816874Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:30.330211419Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:30.414319967Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:30.489713199Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:30.565134848Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:30.640526865Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:30.717183803Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:30.798806252Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:30.87398364Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:30.949970101Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:31.051432126Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:31.12714559Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:31.20309669Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:31.280725808Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:31.356311525Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:31.43182092Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:31.507367659Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:31.583048258Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:31.658808922Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:31.734313421Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:31.812085807Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:31.887666083Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:31.962938161Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:32.038194399Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:32.123066643Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:32.198713768Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:32.273850548Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:32.360603822Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:32.436312293Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:32.511581427Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:32.587288075Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:32.663212294Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:32.739153218Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:32.814321134Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:32.892813246Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:32.968068492Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:33.04768018Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:33.131459761Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:33.207864342Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:33.283523468Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:33.36947199Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:33.444975433Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:33.520213015Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:33.603175875Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:33.678330767Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:33.753684159Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:43.958433243Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:44.033740714Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:44.117705228Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:44.203735512Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:44.281265301Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:44.368986787Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:44.4449336Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:44.520279312Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:44.603537347Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:44.678943572Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:44.754263139Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:44.830259424Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:44.90867384Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:44.990580775Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:45.066532355Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:45.142733221Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:45.21825212Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:45.293642761Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:45.371709649Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:45.447884786Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:45.525537842Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:45.604795602Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:45.680362567Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:45.755641045Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:45.831074983Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:45.90734641Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:45.982706106Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:46.057992873Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:46.134834904Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:46.210282602Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:46.285657306Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:46.36100065Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:46.441074428Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:46.516453644Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:46.592016641Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:46.668288132Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:46.744177183Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:46.819703731Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:46.895177573Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:46.974701036Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:47.050211935Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:47.133574004Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:47.208961253Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:47.284663196Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:47.369442063Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:47.445242056Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:47.524844944Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:47.607529591Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:47.683181357Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:47.758517149Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:47.833930446Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:47.909204029Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:47.985014966Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:48.061407612Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:48.141612592Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:48.217227398Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:48.292794458Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:48.378466175Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:48.454406523Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:48.537615021Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:48.622082489Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:48.697726895Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:48.773488424Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:48.857877618Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:48.933230082Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:49.009133758Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:49.085195037Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:49.163087073Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:49.23903299Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:49.314347469Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:49.392787837Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:49.474257035Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:49.54965206Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:49.63333628Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:49.708890572Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:49.785104942Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:49.875031691Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:49.951004712Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:50.026849026Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:50.103871797Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:50.179650254Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:50.271910042Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:50.350472557Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:50.426603949Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:50.50520752Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:50.581467587Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:50.657257468Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:50.734559861Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:50.811471813Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:50.889488844Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:50.965077953Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:51.040448274Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:51.116155209Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:51.193300254Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:51.268709488Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:51.346942747Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:51.422873048Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:51.498390731Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:51.573895359Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:51.649552501Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:51.731113701Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:51.809761081Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:51.896219278Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:51.972943227Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:52.052611524Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:52.140834301Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:52.216350993Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:52.291884933Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:52.376536213Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:52.455398606Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:52.531981527Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:52.614527036Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:52.689771082Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:52.767547756Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:52.85271063Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:52.928769061Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:53.010593307Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:53.086710843Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:53.161732804Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:53.236908145Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:53.313030577Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:53.392622969Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:53.467911784Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:53.547463982Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:53.632085022Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:53.707282091Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:53.782656636Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:53.867494575Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:53.943388619Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:54.019084002Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:54.10245292Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:54.177847305Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:54.253060886Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:54.328659308Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:54.40373279Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:54.478966148Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:54.55420837Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:54.640133148Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:54.724978096Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:54.800497604Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:54.892591725Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:54.968746446Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:55.044141183Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:55.119565009Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:55.196470657Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:55.272524768Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:55.348048084Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:55.423545095Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:55.498888151Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:55.574333162Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:55.649689722Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:55.725926333Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:55.801352366Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:55.876805985Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:55.952216978Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:56.028088525Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:56.10384567Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:56.18169953Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:56.258984866Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:56.334429909Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:56.409792101Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:56.485241976Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:56.560642665Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:56.636352513Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:56.712612164Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:56.78815692Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:56.863752621Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:56.939339523Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:57.014879319Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:57.090628911Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:57.165762747Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:57.242123456Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:57.317935642Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:57.393345228Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:57.468473528Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:57.543822376Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:57.627773386Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:57.703168891Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:57.778796849Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:57.862595343Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:57.937687002Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:58.012946121Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:58.089047337Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:58.164336984Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:58.239804779Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:58.318975626Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:58.394262169Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:58.469397349Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:58.544525968Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:58.632899501Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:58.708278558Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:58.783535181Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:58.868542372Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:58.943883412Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:59.019453129Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:59.101272927Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:59.176592654Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:59.251876221Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:59.327472211Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:59.403000167Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:59.47838092Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:59.553485187Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:59.634889456Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:59.711691711Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:59.787234899Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:59.883974268Z", "value": 993.5},
{"timestamp": "2024-05-24T07:43:59.960314817Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:00.036262046Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:00.113103789Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:00.189521555Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:00.266039036Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:00.342169404Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:00.417689552Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:00.494861126Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:00.573013264Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:00.64957417Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:00.726420617Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:00.805171807Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:00.89227037Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:00.968337537Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:01.047459551Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:01.12467663Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:01.200749685Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:01.27608903Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:01.352034786Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:01.427462708Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:01.503035849Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:01.58159238Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:01.659672805Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:01.735243674Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:01.810537001Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:01.885722326Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:01.961144648Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:02.036407607Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:02.124501262Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:02.201493536Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:02.276895986Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:02.361564994Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:02.43681992Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:02.51250372Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:02.588308322Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:02.666645072Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:02.741934943Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:02.81811504Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:02.893380943Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:02.969011333Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:03.044202803Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:03.129823319Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:03.211953843Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:03.301224162Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:03.387461139Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:03.46265792Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:03.539450159Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:03.622980616Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:03.698251479Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:03.776684807Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:03.867034636Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:03.942795173Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:04.020305954Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:04.103403346Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:04.179513554Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:04.255051719Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:04.336632472Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:04.41207105Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:04.488141897Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:04.563678878Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:04.640866708Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:04.718098155Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:04.795127999Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:04.881919579Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:04.9572835Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:05.032873153Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:05.108257714Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:05.183729445Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:05.259789317Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:05.335064852Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:05.411670206Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:05.487186034Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:05.562570659Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:05.637879987Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:05.713259492Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:05.792067388Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:05.869587065Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:05.946807664Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:06.022701964Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:06.10056536Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:06.175838527Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:06.25111483Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:06.337001816Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:06.412482923Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:06.488619948Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:06.563980477Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:06.639328109Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:06.714763552Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:06.790440343Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:06.867126883Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:06.951148646Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:07.02706109Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:07.109365346Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:07.184970328Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:07.260367466Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:07.33771466Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:07.413396443Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:07.48966099Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:07.564964462Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:07.641059086Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:07.71752543Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:07.793330127Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:07.879195321Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:07.954347941Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:08.02961698Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:08.112710884Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:08.189482706Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:08.26478605Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:08.341021445Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:08.416105008Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:08.49144448Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:08.568056715Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:08.643414044Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:08.718994449Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:08.795861761Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:08.882286614Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:08.957311392Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:09.032634768Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:09.116831287Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:09.194754012Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:09.270909854Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:09.354498936Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:09.431751248Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:09.508426012Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:09.58425503Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:09.664235174Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:09.742606581Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:09.819043932Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:09.895090203Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:09.971448097Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:10.047232378Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:10.123821668Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:10.217815157Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:10.294396287Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:10.369796305Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:10.445399943Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:10.521209409Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:10.59791339Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:10.673386689Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:10.751607117Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:10.827337861Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:10.909449825Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:10.984808498Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:11.062175884Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:11.137524413Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:11.213237589Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:11.288623942Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:11.363793427Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:11.43911818Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:11.52054517Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:11.599284712Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:11.674768379Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:11.75566083Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:11.833125883Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:11.909115705Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:11.984998516Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:12.060398278Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:12.175772815Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:12.252647744Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:12.328876898Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:12.40738978Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:12.483146733Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:12.559015817Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:12.642718566Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:12.718984105Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:12.79521934Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:12.886437796Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:12.967700206Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:13.044337018Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:13.130286917Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:13.207212502Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:13.283027216Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:13.369935183Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:13.451803174Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:13.53294539Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:13.608849771Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:13.810529127Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:14.005643195Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:14.091366274Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:14.167031161Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:14.242909877Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:14.474308789Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:14.553178318Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:14.638296745Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:14.718391515Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:14.794615998Z", "value": 993.5},
{"timestamp": "2024-05-24T07:44:15.177559409Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:15.280897443Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:15.36383352Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:15.439477159Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:15.515159678Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:15.863251908Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:15.981613195Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:16.064150192Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:16.224652411Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:16.304834864Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:16.634853921Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:16.714132419Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:16.844669605Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:16.996193527Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:17.183800722Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:17.259795088Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:17.363969203Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:17.452301423Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:17.536911167Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:17.620625372Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:17.70001632Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:17.775651287Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:17.859289714Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:17.990376128Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:18.066314461Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:18.301866451Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:18.385957848Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:18.461639728Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:18.538940553Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:18.624652143Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:18.709183517Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:18.79551864Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:18.882574355Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:19.02792727Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:19.119950671Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:19.19638591Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:19.283276757Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:19.596599246Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:19.687049046Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:19.762870512Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:19.965228155Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:20.505806176Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:20.582782802Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:20.797078195Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:20.921627929Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:21.031508594Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:21.115292721Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:21.191651286Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:21.387913507Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:21.469354418Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:21.547849636Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:21.625742825Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:21.718890761Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:21.808719428Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:21.903168606Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:22.137561853Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:22.243804843Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:22.375417859Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:22.863535791Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:23.621912958Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:24.420313541Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:24.496935568Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:24.579377107Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:24.770957856Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:24.908704311Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:24.998327662Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:25.293961275Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:25.371368407Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:25.448188166Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:25.545280151Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:25.621986148Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:25.703530805Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:25.780866095Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:25.857774208Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:25.933530137Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:26.012034539Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:26.205302939Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:26.339056576Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:26.661361427Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:26.740018792Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:26.815862531Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:26.891956259Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:26.970328627Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:27.045722213Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:27.129462115Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:27.207431242Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:27.282699449Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:27.368356703Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:27.444430271Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:27.525240384Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:27.610690497Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:27.686266167Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:27.783563117Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:27.868602469Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:27.952588072Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:28.030511631Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:28.115287362Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:28.191205951Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:28.266887255Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:28.348265028Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:28.424289475Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:28.499787607Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:28.575705044Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:28.651165575Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:28.726882848Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:28.803615342Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:28.887798357Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:28.965222033Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:29.040603682Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:29.124490115Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:29.200015672Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:29.275514476Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:29.359812342Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:29.438299496Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:29.513736154Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:29.590192706Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:29.66529387Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:29.740835971Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:29.816702687Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:29.893082886Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:29.97792313Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:30.060594498Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:30.137028298Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:30.213262925Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:30.293252766Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:30.369131674Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:30.448461853Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:30.531809555Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:30.608247867Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:30.685723544Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:30.801974836Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:30.883036923Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:30.995622155Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:31.091532932Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:31.169396937Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:31.24887224Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:31.324598216Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:31.400910381Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:31.477074511Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:31.555600898Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:31.631523135Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:31.713530489Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:31.789280019Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:31.864960811Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:31.946411514Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:32.030669506Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:32.114985708Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:32.191583095Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:32.26945366Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:32.35547297Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:32.430876284Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:32.506622613Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:32.582279469Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:32.657552988Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:32.732787275Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:32.811068697Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:32.892675051Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:32.978969182Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:33.088284939Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:33.163964547Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:33.240414059Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:33.320445277Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:33.401567109Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:33.477300222Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:33.554213295Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:33.636543088Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:33.713203069Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:33.795213623Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:33.881723406Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:33.960225697Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:34.036204191Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:34.119600694Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:34.195276238Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:34.272054268Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:34.356402343Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:34.432329764Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:34.510457743Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:34.58727091Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:34.663266909Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:34.73957853Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:34.815754404Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:34.895070951Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:34.973256531Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:35.048891658Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:35.125023851Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:35.200650242Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:35.277790488Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:35.353883801Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:35.430494948Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:35.518827105Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:35.594772254Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:35.670472407Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:35.747407401Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:35.823275845Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:35.900338009Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:35.981959212Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:36.060384413Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:36.148158862Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:36.22420779Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:36.299637409Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:36.375312825Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:36.452842167Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:36.52886863Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:36.607159236Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:36.683342278Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:36.759726957Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:36.835211905Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:36.910955642Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:36.986551025Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:37.063759624Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:37.143079435Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:37.220653803Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:37.296400356Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:37.381351035Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:37.456506313Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:37.533743329Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:37.616843154Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:37.693889606Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:37.76986426Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:37.856513566Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:37.932651264Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:38.008540412Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:38.085001925Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:38.16081504Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:38.238909417Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:38.316487305Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:38.394311885Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:38.469575421Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:38.544913102Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:38.628528233Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:38.704766669Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:38.782401517Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:38.867541896Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:38.943701291Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:39.01954199Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:39.103212067Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:39.179582985Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:39.25540298Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:39.335660763Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:39.411657689Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:39.487204911Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:39.562558272Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:39.639307502Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:39.714636351Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:39.790084531Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:39.878856377Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:39.955751722Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:40.031766697Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:40.107446049Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:40.183017495Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:40.25884453Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:40.335162232Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:40.411624608Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:40.487969638Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:40.563514555Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:40.639178451Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:40.720609666Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:40.796581792Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:40.872335066Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:40.949744469Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:41.026398946Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:41.102450978Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:41.180049537Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:41.255624023Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:41.33190118Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:41.408765708Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:41.486423757Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:41.561943554Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:41.63758009Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:41.714552748Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:41.790284134Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:41.867754979Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:41.94414865Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:42.030429693Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:42.114222972Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:42.190104952Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:42.265333831Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:42.341638892Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:42.417258979Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:42.492693207Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:42.56969985Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:42.645060124Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:42.720509647Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:42.796046468Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:42.881179808Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:42.956705749Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:43.032220265Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:43.120548134Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:43.19610742Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:43.27148923Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:43.358553297Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:43.434255274Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:43.509518457Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:43.585442231Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:43.664653176Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:43.740125068Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:43.816541331Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:43.893074525Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:43.973960385Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:44.050189092Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:44.134571984Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:44.211247325Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:44.286707824Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:44.374743495Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:44.449874964Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:44.525139812Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:44.607790476Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:44.683186846Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:44.759378529Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:44.835773224Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:44.911154458Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:44.987047383Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:45.062412873Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:45.137868732Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:45.213297999Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:45.290214849Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:45.366219456Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:45.442206783Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:45.518262591Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:45.594425761Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:45.669804947Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:45.750375664Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:45.827416485Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:45.903227904Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:45.978730836Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:46.054510191Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:46.129991587Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:46.205562841Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:46.283198362Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:46.360405041Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:46.438149204Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:46.515421037Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:46.591770611Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:46.667643056Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:46.743140548Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:46.821050699Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:46.897009257Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:46.972762722Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:47.048570621Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:47.134374662Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:47.210056351Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:47.285323023Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:47.371216153Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:47.447096342Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:47.52296181Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:47.607381023Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:47.683105112Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:47.759061142Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:47.835741411Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:47.912911802Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:47.988772406Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:48.066323093Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:48.147293146Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:48.22293765Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:48.298367205Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:48.384526101Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:48.461412359Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:48.53724509Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:48.621317192Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:48.697314438Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:48.773091809Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:48.858513026Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:48.934532577Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:49.011373746Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:49.088072351Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:49.163934843Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:49.239861977Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:49.315935993Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:49.392738697Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:49.477316664Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:49.557385963Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:49.639117601Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:49.715051454Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:49.791270498Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:49.878451207Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:49.954085759Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:50.02970895Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:50.105627827Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:50.181966617Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:50.257927287Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:50.333662001Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:50.409731313Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:50.485656975Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:50.56111005Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:50.638833317Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:50.714899525Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:50.791448336Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:50.867535536Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:50.943544528Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:51.019501838Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:51.095865364Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:51.174095841Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:51.250129985Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:51.325987869Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:51.402135615Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:51.478344642Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:51.554709801Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:51.630687591Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:51.708836083Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:51.784629678Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:51.860437481Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:51.936121473Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:52.011648022Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:52.088056638Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:52.164823565Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:52.241764991Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:52.317712829Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:52.394067907Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:52.477601342Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:52.554887159Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:52.637922503Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:52.713730915Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:52.795223027Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:52.880810328Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:52.956609778Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:53.034690172Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:53.118760098Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:53.195944249Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:53.273197458Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:53.360582044Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:53.437119142Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:53.516295975Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:53.595087935Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:53.670885978Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:53.746180651Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:53.822341613Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:53.90801906Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:53.983645355Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:54.05962001Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:54.139904673Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:54.215724157Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:54.291732988Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:54.377667688Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:54.455100964Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:54.531219718Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:54.617559418Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:54.693558521Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:54.769138224Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:54.856983107Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:54.93267398Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:55.009784946Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:55.085603309Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:55.161325606Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:55.237078048Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:55.312772409Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:55.388650582Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:55.464735063Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:55.542439097Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:55.618511866Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:55.694614971Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:55.77042927Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:55.846163856Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:55.921495937Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:56.031747746Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:56.108069192Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:56.183603166Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:56.259759424Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:56.335726238Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:56.411880961Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:56.487813311Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:56.566837948Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:56.644657025Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:56.728378207Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:56.804396863Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:56.880285787Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:56.955995508Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:57.031175043Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:57.118230086Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:57.196073675Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:57.273474951Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:57.358118456Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:57.433643918Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:57.509181667Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:57.58610911Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:57.662740162Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:57.738504988Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:57.814645406Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:57.892889964Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:57.968838954Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:58.0446257Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:58.128700298Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:58.20504168Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:58.28066356Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:58.365584159Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:58.440887696Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:58.516690603Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:58.598143482Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:58.6732874Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:58.750401822Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:58.82635158Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:58.902509343Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:58.978474237Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:59.054401275Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:59.138444064Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:59.213699088Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:59.289522731Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:59.375911169Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:59.451340148Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:59.526831529Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:59.609861241Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:59.685726773Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:59.761268299Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:59.837867351Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:59.913163943Z", "value": 993.4},
{"timestamp": "2024-05-24T07:44:59.993349789Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:00.068910323Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:00.145574752Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:00.22134121Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:00.297203703Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:00.380026691Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:00.455686715Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:00.531937407Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:00.609497791Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:00.686625909Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:00.76821972Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:00.843732573Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:00.923411144Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:01.005048443Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:01.080854519Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:01.156759732Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:01.233544675Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:01.310532151Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:01.387853137Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:01.465167084Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:01.540864229Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:01.616677536Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:01.692333816Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:01.767971376Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:01.843956047Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:01.919939502Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:01.996535353Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:02.072468951Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:02.149608942Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:02.22739461Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:02.302944552Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:02.386319135Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:02.464834803Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:02.542064555Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:02.627512237Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:02.704143514Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:02.781403603Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:02.867940171Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:02.94312473Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:03.019148282Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:03.105522863Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:03.18095405Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:03.256726397Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:03.333120964Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:03.408848862Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:03.484677082Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:03.56023192Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:03.647034062Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:03.722807305Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:03.798331006Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:03.884479983Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:03.960301898Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:04.036450061Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:04.119848868Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:04.200298719Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:04.276505507Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:04.361170325Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:04.44053289Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:04.51598315Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:04.593209414Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:04.670073687Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:04.750900858Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:04.826683925Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:04.904659805Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:04.980796479Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:05.057565646Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:05.13377269Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:05.209956053Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:05.286538496Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:05.362476479Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:05.438640225Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:05.514793476Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:05.5908401Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:05.666859268Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:05.758645609Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:05.836067589Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:05.912142662Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:05.989324382Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:06.06490178Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:06.141229083Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:06.21772314Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:06.295641899Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:06.371367685Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:06.449643987Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:06.5290238Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:06.604984119Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:06.68135155Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:06.757419422Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:06.833113847Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:06.914266049Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:06.989892537Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:07.067274324Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:07.142909452Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:07.219214386Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:07.296143333Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:07.41373475Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:07.491291261Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:07.567024183Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:07.642745777Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:07.718604941Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:07.794284486Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:07.880664443Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:07.956717276Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:08.033624206Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:08.116420569Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:08.192440889Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:08.268244277Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:08.352911047Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:08.430264386Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:08.508456143Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:08.586507992Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:08.66264249Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:08.738611481Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:08.814662778Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:08.893424626Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:08.969344176Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:09.045902075Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:09.130075043Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:09.20585859Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:09.281484149Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:09.366620657Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:09.441875553Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:09.517153874Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:09.601262424Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:09.679058685Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:09.758990925Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:09.835688027Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:09.911226705Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:09.98689873Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:10.062523105Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:10.139582871Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:10.2152972Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:10.290846822Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:10.376978967Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:10.45353117Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:10.530698297Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:10.609164331Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:10.70353287Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:10.789197036Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:10.874288615Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:10.949822269Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:11.02570537Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:11.105144033Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:11.181161696Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:11.257636682Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:11.333280386Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:11.409509286Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:11.489287315Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:11.569828656Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:11.645206659Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:11.722415963Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:11.803193437Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:11.879337376Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:11.955024921Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:12.030791668Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:12.115437477Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:12.191517766Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:12.268376952Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:12.369696385Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:12.445773986Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:12.52177213Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:12.604192774Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:12.680669135Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:12.756743568Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:12.832918835Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:12.909517055Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:12.985698146Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:13.061279641Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:13.13705858Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:13.221353343Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:13.298207024Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:13.384945741Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:13.463909673Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:13.539737093Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:13.623388835Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:13.699619495Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:13.775612006Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:13.86172399Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:13.938755211Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:14.01955467Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:14.104425764Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:14.180924846Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:14.257001039Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:14.333105873Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:14.409272756Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:14.484522756Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:14.564956671Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:14.641271973Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:14.717134497Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:14.795667637Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:14.88345332Z", "value": 993.4},
{"timestamp": "2024-05-24T07:45:14.959138273Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:15.034904379Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:15.121920798Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:15.197155214Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:15.272639747Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:15.350199363Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:15.437366984Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:15.513193764Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:15.589535691Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:15.671535654Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:15.747369666Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:15.82296345Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:15.899287264Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:15.974912888Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:16.050472494Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:16.126255561Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:16.206698308Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:16.288206326Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:16.367334422Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:16.444532558Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:16.520345258Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:16.596023107Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:16.67191248Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:16.757572615Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:16.833797707Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:16.909151549Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:16.984400685Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:17.060353164Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:17.140697893Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:17.216361694Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:17.295442845Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:17.382542337Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:17.457795601Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:17.533266694Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:17.61614178Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:17.691546183Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:17.767016124Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:17.848484556Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:17.923826206Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:18.000108963Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:18.075988448Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:18.151612088Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:18.227490389Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:18.303480085Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:18.389624966Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:18.46527987Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:18.541215068Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:18.628632904Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:18.704705353Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:18.780774378Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:18.866352527Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:18.94329181Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:19.019655945Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:19.10349473Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:19.178830172Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:19.254354354Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:19.33037909Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:19.405742117Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:19.485235084Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:19.560652576Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:19.639830273Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:19.717030746Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:19.792763508Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:19.882813845Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:19.960113456Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:20.042305647Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:20.117973224Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:20.207643329Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:20.290937719Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:20.366534895Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:20.443882538Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:20.520415157Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:20.596832989Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:20.672292786Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:20.74830421Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:20.823921129Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:20.900544214Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:20.995939653Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:21.08554403Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:21.164371576Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:21.241360204Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:21.318127547Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:21.393603792Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:21.46949003Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:21.544745662Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:21.623552023Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:21.69909403Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:21.774931818Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:21.850225275Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:21.932106772Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:22.016775943Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:22.100480453Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:22.177033104Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:22.252564038Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:22.328294976Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:22.406308042Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:22.481565146Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:22.558602927Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:22.640397638Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:22.717444764Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:22.793157877Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:22.879912819Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:22.957128492Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:23.032551968Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:23.122968329Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:23.198477854Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:23.274309402Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:23.360704465Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:23.436227206Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:23.517333552Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:23.600451394Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:23.675730611Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:23.751556367Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:23.829620889Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:23.90500894Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:23.980427392Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:24.056285405Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:24.137831439Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:24.213555785Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:24.289167617Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:24.384280651Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:24.459500762Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:24.535108594Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:24.619018517Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:24.694396328Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:24.770103202Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:24.855365376Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:24.932365269Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:25.008097807Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:25.083533027Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:25.158945399Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:25.234759091Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:25.311546403Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:25.388164431Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:25.465083522Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:25.540438708Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:25.616349714Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:25.692395923Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:25.770839077Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:25.84641046Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:25.921781039Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:26.008582413Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:26.085333309Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:26.160927412Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:26.236314055Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:26.312557132Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:26.387944767Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:26.463575095Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:26.544124437Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:26.619731181Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:26.709947826Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:26.786351866Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:26.862720001Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:26.939213003Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:27.018674482Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:27.10418959Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:27.179761901Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:27.25524141Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:27.331654635Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:27.408247223Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:27.486839308Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:27.583269489Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:27.659673785Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:27.735147278Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:27.810998667Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:27.891508584Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:27.966714007Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:28.041891782Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:28.126908256Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:28.208887611Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:28.28436504Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:28.370952298Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:28.446769862Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:28.524628781Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:28.607520731Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:28.683081617Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:28.760886102Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:28.837020441Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:28.912773012Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:28.98887647Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:29.064558671Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:29.140788852Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:29.217096666Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:29.297700921Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:29.382905174Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:29.458599728Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:29.589900996Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:29.66639115Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:29.744855809Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:29.860795321Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:29.937242178Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:30.013712844Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:30.089501319Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:30.174810535Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:30.250700357Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:30.327422579Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:30.409380526Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:30.489853642Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:30.566385397Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:30.642717052Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:30.719238278Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:30.802658559Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:30.880965935Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:30.995354599Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:31.108555814Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:31.18706553Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:31.264189457Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:31.3744653Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:31.457234079Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:31.536347167Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:31.628925333Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:31.707341159Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:31.792304384Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:31.87775309Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:31.965539349Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:32.053242471Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:32.171251913Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:32.269395826Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:32.373679226Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:32.449453621Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:32.527771973Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:32.612799167Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:32.68991391Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:32.767209968Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:32.852874968Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:32.929561734Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:33.00615077Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:33.082586523Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:33.158477816Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:33.24242966Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:33.321350424Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:33.408311834Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:33.48390997Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:33.559557227Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:33.639675712Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:33.716810551Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:33.817712953Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:33.893443475Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:33.972648693Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:34.048178571Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:34.144891639Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:34.22027393Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:34.348873831Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:34.544405577Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:34.627847938Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:34.836165228Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:34.91157328Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:34.987147447Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:35.062835921Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:35.151923775Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:35.271218364Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:35.418240405Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:35.497522041Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:35.576656473Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:35.653433417Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:35.730222969Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:35.806138072Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:35.883883068Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:35.984078351Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:36.089703698Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:36.223714783Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:36.447499912Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:36.523787278Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:36.600192246Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:36.683932758Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:36.760174779Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:37.039028372Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:37.147567187Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:37.240615251Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:37.359034238Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:37.435100384Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:37.510624406Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:37.589469872Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:37.668181992Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:37.745876395Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:37.825165071Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:37.972896503Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:38.069830503Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:38.146252528Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:38.222505461Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:38.330146402Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:38.407396636Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:38.484208172Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:38.560508755Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:38.675099887Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:38.750763144Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:38.853342892Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:39.101704241Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:39.195223418Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:39.272056235Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:39.359433974Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:39.576468884Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:39.797687688Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:39.997864874Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:40.195812671Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:40.27295743Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:40.353135149Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:40.42931368Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:40.506796719Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:40.621736562Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:40.755172884Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:41.040532659Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:41.12994868Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:41.209082793Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:41.284881445Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:41.361295885Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:41.483676075Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:41.571742852Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:41.667864547Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:41.877541065Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:41.961052292Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:42.771878302Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:42.855920452Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:43.056511055Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:43.679547686Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:44.40147279Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:44.975692382Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:45.155130036Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:45.245571231Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:45.321857893Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:45.437530199Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:45.772925728Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:45.892312735Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:45.98053686Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:46.163426458Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:46.276125935Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:46.352500407Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:46.433300058Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:46.509610593Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:46.611502295Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:46.689804327Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:46.792820756Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:46.886431168Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:46.96290977Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:47.038867177Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:47.159064282Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:47.407343965Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:47.486552671Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:47.573102489Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:47.662735251Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:47.749232715Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:47.911469791Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:48.197150086Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:48.889541429Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:49.013567156Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:49.13856852Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:49.24763749Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:49.336849059Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:49.431397762Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:49.509827285Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:49.60606095Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:49.833205861Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:49.928984702Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:50.08069404Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:50.163192863Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:50.310853926Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:50.397820232Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:50.608887084Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:50.8932774Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:51.04836716Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:51.187997658Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:51.284113881Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:51.406616953Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:51.492216223Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:51.581479601Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:51.665275571Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:51.823283247Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:52.067341371Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:52.181880279Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:52.267569599Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:52.355704762Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:52.431398036Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:52.597690396Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:52.680991827Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:52.792372941Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:52.885705555Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:52.979310847Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:53.06477437Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:53.149512919Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:53.25238253Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:53.333071395Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:53.413357403Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:53.534950601Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:53.618803339Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:53.705301508Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:53.844797603Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:53.952512753Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:54.029137247Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:54.13705861Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:54.212920847Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:54.28971328Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:54.40748131Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:54.4829861Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:54.558743696Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:54.640677163Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:54.716189281Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:54.79385978Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:54.881253807Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:54.971424084Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:55.047729659Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:55.153897481Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:55.229942635Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:55.307233702Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:55.383296455Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:55.458868831Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:55.537531286Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:55.617238691Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:55.693112961Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:55.771212973Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:55.848394981Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:55.924189314Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:56.035557276Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:56.119507264Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:56.203163775Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:56.279520358Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:56.35508339Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:56.430617749Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:56.506326255Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:56.581800868Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:56.659065823Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:56.734714936Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:56.81038645Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:56.885853351Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:56.961948425Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:57.037178106Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:57.120978843Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:57.200377218Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:57.276492965Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:57.361347484Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:57.436726287Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:57.51187715Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:57.588199621Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:57.663979041Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:57.74347441Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:57.820677123Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:57.896066615Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:57.97140305Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:58.046662171Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:58.13153061Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:58.206961543Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:58.284925008Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:58.370554583Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:58.446773692Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:58.522557688Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:58.607036551Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:58.683097225Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:58.759544275Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:58.837953029Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:58.944461915Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:59.022506277Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:59.107289307Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:59.182737584Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:59.258855635Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:59.334807187Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:59.413634381Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:59.488920095Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:59.564508151Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:59.644006944Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:59.71960476Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:59.801106346Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:59.885908576Z", "value": 993.5},
{"timestamp": "2024-05-24T07:45:59.985703723Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:00.081081372Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:00.187275051Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:00.26776164Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:00.344290356Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:00.427729582Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:00.507573726Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:00.590850868Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:00.666994392Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:00.742671954Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:00.818508687Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:00.902645143Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:00.978339473Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:01.055923602Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:01.132899015Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:01.209224814Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:01.285335729Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:01.361826876Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:01.437486165Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:01.513717754Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:01.590930452Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:01.667473792Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:01.742974582Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:01.818373962Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:01.893804703Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:01.969446872Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:02.04485806Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:02.137472483Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:02.216020696Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:02.2913731Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:02.377503869Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:02.455439526Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:02.530903771Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:02.615545934Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:02.696419219Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:02.772435988Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:02.857025382Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:02.932333464Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:03.007735436Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:03.084147669Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:03.161595412Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:03.243298762Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:03.321392982Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:03.397844607Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:03.473288532Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:03.548602119Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:03.633285915Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:03.70877208Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:03.796659878Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:03.881710242Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:03.957640641Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:04.033105142Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:04.116406573Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:04.192444559Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:04.268121705Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:04.353411561Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:04.428736636Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:04.504672763Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:04.580723164Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:04.65655689Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:04.731827083Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:04.807886669Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:04.89727133Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:04.972675606Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:05.048282798Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:05.123913383Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:05.199778949Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:05.275913704Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:05.351847112Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:05.428163055Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:05.503657573Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:05.579417984Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:05.656633466Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:05.734319741Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:05.816643104Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:05.893781145Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:05.970551977Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:06.046936338Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:06.124130219Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:06.200434066Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:06.276205805Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:06.508132672Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:06.585204247Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:06.666311073Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:06.74515974Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:06.820673747Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:06.896520656Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:06.972407311Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:07.047987367Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:07.131627525Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:07.208216946Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:07.2839099Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:07.369974428Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:07.445404337Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:07.538978332Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:07.622682044Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:07.699499533Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:07.795967893Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:07.880825388Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:07.95640122Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:08.031827353Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:08.116767378Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:08.224708902Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:08.484048046Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:08.568434268Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:08.715488727Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:08.880089725Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:09.691637483Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:09.794461013Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:09.888215492Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:09.9703681Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:10.209269095Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:10.30013657Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:10.376141019Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:10.454187718Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:10.533358728Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:10.610643555Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:10.697740585Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:10.777746492Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:10.892877605Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:10.973292929Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:11.057456874Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:11.216262424Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:11.37936179Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:11.496604754Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:11.577498328Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:11.653604635Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:11.763058894Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:11.847794179Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:11.924997116Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:12.000975869Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:12.328358274Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:12.418431493Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:12.506870375Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:12.58356303Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:12.659883165Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:12.75896601Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:12.835154591Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:12.912543068Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:13.372296206Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:13.849052479Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:13.926589183Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:14.049904048Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:14.903513732Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:14.984142308Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:15.07193356Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:15.158888283Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:15.234464627Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:15.323552738Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:15.412704786Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:15.507577305Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:15.597408087Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:15.675779625Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:15.765558662Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:16.141640697Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:16.269875248Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:16.346291641Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:16.42355458Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:16.501109941Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:16.608280313Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:16.686766253Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:16.766476059Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:16.847564836Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:16.923443331Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:17.002601061Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:17.080137061Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:17.277272714Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:17.46248665Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:17.561138766Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:17.638553996Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:17.969940037Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:18.308517842Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:18.599757677Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:18.690645154Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:18.777086138Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:18.873446943Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:19.954659374Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:20.057769918Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:20.360273219Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:20.528019114Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:20.607057225Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:20.68729629Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:20.782895575Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:20.860485113Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:20.985061796Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:21.177531818Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:21.34960449Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:21.908883427Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:22.381731396Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:22.462154496Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:22.545298741Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:22.887789939Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:22.97950908Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:23.056683537Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:23.31444393Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:23.391852984Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:23.467827609Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:23.543974653Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:23.630220849Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:23.706634331Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:23.897317723Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:24.044241876Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:24.132013032Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:24.209299683Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:24.285323525Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:24.371246899Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:24.446876172Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:24.648834517Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:24.736080574Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:24.812502376Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:24.903832037Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:24.980133548Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:25.057484649Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:25.133649902Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:25.221511683Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:25.309848547Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:25.417155178Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:25.711260834Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:25.798860242Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:25.87499839Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:25.952692826Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:26.167272296Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:26.621618667Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:26.800262803Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:26.975480693Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:27.08451904Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:27.16002159Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:27.623919423Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:27.700478156Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:27.874372466Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:28.317850869Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:28.541247097Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:28.661045411Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:28.74241349Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:28.825187519Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:29.310174652Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:29.465793865Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:29.608571468Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:29.692576371Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:29.806651814Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:29.992490114Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:30.197073506Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:30.277975336Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:30.568654521Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:30.670179977Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:30.876861876Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:31.432648231Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:31.509231156Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:31.59922799Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:31.797615286Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:32.76092135Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:33.255859408Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:33.420741853Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:33.515075096Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:34.309266917Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:34.453809997Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:34.543790191Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:34.635316145Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:34.732621226Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:34.950888164Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:35.138545767Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:35.217663784Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:35.333271515Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:35.410129966Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:35.518714768Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:35.612896584Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:35.756188183Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:35.835168053Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:36.413936387Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:36.497667716Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:36.611254157Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:36.696053636Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:36.772266345Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:36.859816217Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:37.093754295Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:37.335672698Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:37.415394472Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:37.491688143Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:37.611663868Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:37.688688755Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:37.832953077Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:37.934367459Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:38.012745206Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:38.090929092Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:38.16792297Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:38.254612087Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:38.352888549Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:38.428479741Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:38.504508383Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:38.582263845Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:38.721753637Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:38.808667079Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:38.902810751Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:38.981333876Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:39.088376662Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:39.181870433Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:39.257246581Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:39.333120628Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:39.408821231Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:39.5932972Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:39.679317248Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:39.762265488Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:39.882762632Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:39.965902685Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:40.041789436Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:40.1630865Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:40.519244382Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:40.60555618Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:40.683437564Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:40.759663266Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:40.847900064Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:41.04798698Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:41.147183076Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:41.230851267Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:41.306806084Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:41.653236117Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:41.769317266Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:42.859507296Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:43.043061102Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:43.313475326Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:44.275377555Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:44.847762782Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:44.934337498Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:45.359315553Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:45.649780879Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:45.725679374Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:45.81699614Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:46.033422977Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:46.92515483Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:47.109141766Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:47.348598934Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:47.471039191Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:47.546604687Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:48.72160767Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:48.805756608Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:49.068764503Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:49.148631464Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:49.229082533Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:49.3417615Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:49.423827867Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:50.564419452Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:50.867382028Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:50.982509334Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:51.192796332Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:51.402747548Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:51.679603921Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:51.792838867Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:51.97477472Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:52.066937935Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:52.209875479Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:52.587384139Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:52.977746216Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:53.386635172Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:53.520579058Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:53.69744735Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:53.820697096Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:53.903827036Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:54.029043542Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:54.384290718Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:54.506119602Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:54.618612485Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:54.70135061Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:54.777184176Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:54.904778651Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:54.984913042Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:55.068233291Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:55.14479724Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:55.468008074Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:56.443133844Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:56.520456881Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:56.596681367Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:56.688248218Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:57.374239377Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:57.468874579Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:57.55626256Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:57.884389784Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:57.995804853Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:58.089172605Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:58.177827076Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:58.253675843Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:58.343186811Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:58.419031994Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:58.495584551Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:58.593397643Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:58.800638947Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:58.887762858Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:59.102642464Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:59.199692532Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:59.276432101Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:59.364382717Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:59.440009495Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:59.51780419Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:59.601084725Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:59.680480989Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:59.794636115Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:59.884415505Z", "value": 993.5},
{"timestamp": "2024-05-24T07:46:59.965915876Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:00.047328501Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:00.135208748Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:00.23860282Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:00.319573484Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:00.405542395Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:00.481420506Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:00.566633466Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:00.643684082Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:00.722695217Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:00.84040296Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:00.922324972Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:00.997923365Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:01.075342788Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:01.151665837Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:01.227625677Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:01.303293416Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:01.383162074Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:01.459444993Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:01.535915852Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:01.612015984Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:01.692757076Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:01.768845047Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:01.844329038Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:01.919903367Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:01.99522233Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:02.07179924Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:02.147562597Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:02.225113446Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:02.300969125Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:02.385254898Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:02.461427511Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:02.536775467Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:02.620085315Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:02.69594845Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:02.772148616Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:02.857168004Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:02.932593786Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:03.008352918Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:03.084512923Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:03.160028243Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:03.237794713Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:03.315997192Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:03.391543808Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:03.467223547Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:03.54249483Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:03.62914062Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:03.706322054Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:03.797146297Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:03.884526726Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:03.961351961Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:04.037618752Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:04.131173068Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:04.208761071Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:04.287181154Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:04.379776859Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:04.455658202Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:04.531402742Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:04.615531104Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:04.691219163Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:04.766734643Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:04.847412405Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:04.925677669Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:05.00182097Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:05.077911341Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:05.155139944Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:05.23096471Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:05.306817893Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:05.382513408Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:05.459067662Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:05.536750642Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:05.612332587Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:05.687966597Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:05.763632928Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:05.839194425Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:05.914913812Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:05.99451264Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:06.070118906Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:06.145724019Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:06.221085992Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:06.298930416Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:06.374825807Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:06.45114204Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:06.527142905Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:06.611979857Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:06.693204927Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:06.769649194Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:06.847005992Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:06.92497205Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:07.000603372Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:07.078729722Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:07.181280896Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:07.257066269Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:07.377531925Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:07.454248646Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:07.587512454Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:07.664591454Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:07.740341371Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:07.816062454Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:07.899636277Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:07.975684855Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:08.05172985Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:08.134279683Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:08.211148535Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:08.296437432Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:08.382740911Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:08.458160868Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:08.534409835Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:08.620045012Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:08.695663694Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:08.772080792Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:08.858702517Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:08.936004786Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:09.011351302Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:09.087931188Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:09.164419424Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:09.240102011Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:09.315838199Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:09.393846818Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:09.471217792Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:09.547533321Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:09.636196368Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:09.713221031Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:09.78889453Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:09.879769463Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:09.957456763Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:10.033838085Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:10.109856519Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:10.186219472Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:10.263023203Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:10.33881632Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:10.41462915Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:10.495207358Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:10.576171975Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:10.652037766Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:10.72778525Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:10.804895675Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:10.880440819Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:10.956793884Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:11.035741467Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:11.112113765Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:11.187450521Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:11.264734677Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:11.340481681Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:11.416550901Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:11.493138307Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:11.57204896Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:11.64910812Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:11.725602916Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:11.801063003Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:11.878827905Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:11.964881554Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:12.044914663Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:12.151670116Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:12.2290881Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:12.305326602Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:12.388746565Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:12.46567769Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:12.541688508Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:12.626856444Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:12.705272527Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:12.789559132Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:12.875792689Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:12.953439829Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:13.03480471Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:13.141164443Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:13.217400993Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:13.294866913Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:13.382370001Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:13.458804732Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:13.534845374Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:13.618888646Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:13.69993272Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:13.778760716Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:13.947881842Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:14.055134681Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:14.146446007Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:14.222195444Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:14.299595891Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:14.387125282Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:14.463076259Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:14.540812681Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:14.618779027Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:14.700810706Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:14.777370527Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:14.862278617Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:14.947303189Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:15.025578022Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:15.101531911Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:15.177584106Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:15.253199236Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:15.329051747Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:15.406067449Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:15.481934136Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:15.560631346Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:15.636860761Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:15.714839747Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:15.790547935Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:15.86667514Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:15.95085867Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:16.026800719Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:16.102521003Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:16.179269117Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:16.255298143Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:16.333682194Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:16.409176009Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:16.484651841Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:16.560738692Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:16.637815164Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:16.71344239Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:16.804769909Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:16.880758967Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:16.956449426Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:17.03218123Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:17.115745004Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:17.195110644Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:17.270560554Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:17.355495269Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:17.431770796Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:17.507375494Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:17.584186553Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:17.659760466Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:17.735763124Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:17.812300705Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:17.891734633Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:17.967716779Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:18.043630475Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:18.128873548Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:18.204592872Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:18.281774146Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:18.36754443Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:18.443390381Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:18.5204297Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:18.604310409Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:18.681811914Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:18.757765259Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:18.835141929Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:18.91110529Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:18.986829798Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:19.063562423Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:19.140075364Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:19.215936067Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:19.291764385Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:19.380390664Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:19.456083683Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:19.531382327Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:19.622881145Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:19.698322479Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:19.775733806Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:19.861025072Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:19.939021595Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:20.015314755Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:20.091316869Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:20.167149124Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:20.243061796Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:20.318876354Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:20.396002715Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:20.47352374Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:20.549289658Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:20.625020342Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:20.700539854Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:20.77714742Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:20.854773472Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:20.93020991Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:21.009705024Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:21.085224824Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:21.16101343Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:21.238559032Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:21.315548622Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:21.393248051Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:21.468802636Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:21.54643064Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:21.62353924Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:21.699572459Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:21.777720409Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:21.854104419Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:21.930605167Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:22.00681919Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:22.083795116Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:22.159589674Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:22.235402536Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:22.314518282Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:22.39166778Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:22.467704679Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:22.543734793Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:22.630265893Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:22.706959669Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:22.783039737Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:22.868644993Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:22.944390558Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:23.020830825Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:23.103329009Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:23.180618989Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:23.261014378Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:23.339337212Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:23.415107065Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:23.491353024Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:23.567359683Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:23.644836163Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:23.721935932Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:23.797724345Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:23.884427224Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:23.960327608Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:24.035948979Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:24.120297057Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:24.195910299Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:24.272024063Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:24.35753575Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:24.433844718Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:24.50974043Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:24.586358653Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:24.662342174Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:24.73811254Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:24.815652029Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:24.891814211Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:24.968130155Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:25.044291633Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:25.120851902Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:25.197102277Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:25.27369794Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:25.352741493Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:25.42868927Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:25.506292345Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:25.582393149Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:25.658496609Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:25.735560185Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:25.812297162Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:25.888439727Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:25.964549907Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:26.041056384Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:26.116630233Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:26.192550425Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:26.268536283Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:26.357355782Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:26.433733936Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:26.509794291Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:26.585688371Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:26.661369486Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:26.737386833Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:26.813280465Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:26.889976577Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:26.965763583Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:27.044206323Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:27.12808988Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:27.204227197Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:27.280102588Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:27.365449343Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:27.446892498Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:27.522732273Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:27.608153845Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:27.689661577Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:27.765481256Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:27.846897305Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:27.922812346Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:28.00057728Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:28.076968906Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:28.152890091Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:28.228738122Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:28.304762412Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:28.388120678Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:28.464131977Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:28.542990982Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:28.626382945Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:28.703362135Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:28.781105469Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:28.866492129Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:28.943417814Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:29.019519482Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:29.104254865Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:29.181470028Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:29.257492174Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:29.333697493Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:29.412150186Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:29.48746771Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:29.563410398Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:29.640355252Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:29.716890337Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:29.792738624Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:29.880199407Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:29.956992705Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:30.033425644Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:30.109576242Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:30.190876577Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:30.266398425Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:30.349172007Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:30.424457691Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:30.500087797Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:30.57844596Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:30.654471467Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:30.734370909Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:30.810405536Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:30.886876716Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:30.96237546Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:31.039157334Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:31.115514847Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:31.191606275Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:31.267883403Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:31.344384216Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:31.42049206Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:31.496295578Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:31.572901193Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:31.649195025Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:31.725314357Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:31.801623326Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:31.883143442Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:31.959772769Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:32.035660097Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:32.118580274Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:32.196234294Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:32.272371963Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:32.358963128Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:32.43505686Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:32.511279491Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:32.58927339Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:32.665161774Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:32.741422198Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:32.817914562Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:32.896750623Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:32.972957061Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:33.04897412Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:33.134280266Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:33.210558194Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:33.286488979Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:33.372882091Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:33.451074523Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:33.526667157Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:33.611202663Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:33.687019013Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:33.763663253Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:33.840683916Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:33.917680579Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:33.997832571Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:34.083284608Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:34.158657333Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:34.234525237Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:34.310345907Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:34.391180633Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:34.467056281Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:34.54376833Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:34.627753073Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:34.703724786Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:34.781595995Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:34.867750895Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:34.943369642Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:35.019449485Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:35.096283745Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:35.173960166Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:35.249645217Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:35.325189402Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:35.400696434Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:35.476807862Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:35.552398192Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:35.630550943Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:35.706742373Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:35.785171001Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:35.861078362Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:35.93738125Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:36.012833593Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:36.088221934Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:36.164182128Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:36.239742697Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:36.315427941Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:36.391317924Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:36.467319527Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:36.543526509Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:36.623302941Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:36.699299999Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:36.774841208Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:36.852134549Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:36.927813777Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:37.003717777Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:37.080005881Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:37.156708394Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:37.232915472Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:37.308175779Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:37.390436103Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:37.466279782Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:37.541829855Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:37.626202798Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:37.705575638Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:37.781401876Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:37.866942748Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:37.943107361Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:38.018909471Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:38.101529706Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:38.177977686Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:38.258873181Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:38.3362439Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:38.411530863Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:38.487461488Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:38.603073253Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:38.678426138Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:38.765716805Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:38.86002973Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:38.939742705Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:39.015873333Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:39.099244368Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:39.174691943Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:39.250829228Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:39.3271253Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:39.404246318Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:39.479813863Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:39.555149723Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:39.636473612Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:39.712556432Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:39.789106429Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:39.875607Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:39.95372615Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:40.030393398Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:40.106192341Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:40.18214623Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:40.257748976Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:40.333352202Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:40.408975748Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:40.487232245Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:40.564522226Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:40.640914045Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:40.717219685Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:40.794615364Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:40.871703037Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:40.947637662Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:41.031132699Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:41.107179582Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:41.183222913Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:41.260127958Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:41.341032542Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:41.417249925Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:41.494227259Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:41.57258859Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:41.648524111Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:41.730631696Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:41.806786997Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:41.883877262Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:41.96034105Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:42.036321212Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:42.12480112Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:42.200337273Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:42.275757711Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:42.363939117Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:42.44165237Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:42.517875257Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:42.601597755Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:42.679012123Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:42.755704523Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:42.83191397Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:42.908278972Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:42.985666651Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:43.061434584Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:43.139683529Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:43.21659699Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:43.29227209Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:43.381402475Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:43.461835497Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:43.537583462Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:43.621866548Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:43.697801301Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:43.778753341Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:43.863795387Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:43.939210385Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:44.014778122Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:44.092165513Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:44.167713218Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:44.243147961Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:44.322214842Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:44.404521919Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:44.481820508Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:44.557220178Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:44.637878389Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:44.71335886Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:44.789401935Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:44.876010637Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:44.952432408Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:45.028032178Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:45.10400162Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:45.183942792Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:45.259758854Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:45.335440226Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:45.413455502Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:45.489494385Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:45.56532568Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:45.641314482Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:45.717103856Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:45.792675913Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:45.868705772Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:45.94776523Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:46.024087287Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:46.100533218Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:46.177343605Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:46.253174548Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:46.328633452Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:46.404616718Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:46.482602265Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:46.558582011Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:46.634504572Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:46.710471165Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:46.786441471Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:46.862758728Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:46.938407139Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:47.014142368Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:47.092235917Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:47.167973226Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:47.243863243Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:47.320386488Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:47.396024051Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:47.477016316Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:47.552949629Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:47.635207841Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:47.710485076Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:47.785805545Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:47.871663511Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:47.948842385Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:48.027493354Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:48.111066057Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:48.187114157Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:48.263160624Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:48.34009319Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:48.415309432Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:48.490610252Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:48.567728741Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:48.643691207Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:48.720503002Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:48.796139413Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:48.88251211Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:48.958927641Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:49.03525885Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:49.119836821Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:49.195908217Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:49.271955069Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:49.356952505Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:49.432729591Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:49.508212175Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:49.586631011Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:49.665599715Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:49.741693959Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:49.818674046Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:49.894233623Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:49.97421966Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:50.050442611Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:50.126688698Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:50.204448897Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:50.280414627Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:50.355956764Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:50.433322298Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:50.509414911Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:50.585320287Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:50.663338155Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:50.740536358Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:50.816404902Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:50.893292763Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:50.970340595Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:51.045840555Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:51.121678698Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:51.198130742Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:51.28128462Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:51.356811749Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:51.432476608Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:51.508526756Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:51.584171519Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:51.66009056Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:51.746242676Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:51.826676978Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:51.903595879Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:51.979160577Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:52.05480998Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:52.136757017Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:52.212266002Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:52.288188914Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:52.378880388Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:52.455088299Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:52.535677068Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:52.624893472Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:52.701398925Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:52.777091209Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:52.860905293Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:52.937723296Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:53.013648065Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:53.090907678Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:53.166838623Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:53.243336619Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:53.319226444Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:53.395076843Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:53.47120152Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:53.547447544Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:53.631993995Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:53.70784689Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:53.784390936Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:53.870969269Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:53.961281631Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:54.041074224Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:54.128783012Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:54.204223451Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:54.280017177Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:54.366874844Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:54.442744348Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:54.518953731Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:54.603138798Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:54.678611366Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:54.754414564Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:54.83055713Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:54.906494731Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:54.981886945Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:55.057533596Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:55.133594112Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:55.209480512Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:55.285313023Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:55.365211954Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:55.440910958Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:55.516755534Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:55.593571137Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:55.669640837Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:55.745223167Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:55.821164448Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:55.896979295Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:55.974541026Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:56.049848278Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:56.125410319Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:56.214796198Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:56.290836906Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:56.366799819Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:56.44281275Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:56.519429245Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:56.595162202Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:56.671097756Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:56.748118995Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:56.824157015Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:56.900063799Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:56.976002168Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:57.051996347Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:57.135953698Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:57.211465498Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:57.288563123Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:57.376312041Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:57.454190578Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:57.529990448Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:57.615806942Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:57.692492014Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:57.768533874Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:57.856202437Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:57.933226493Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:58.008848024Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:58.084957597Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:58.160301234Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:58.235745385Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:58.313360493Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:58.391808738Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:58.467665505Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:58.54318073Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:58.6271112Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:58.703019617Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:58.778872768Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:58.863302513Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:58.938992301Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:59.015489146Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:59.097265812Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:59.173136596Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:59.25056338Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:59.326538966Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:59.406821361Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:59.483528482Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:59.559247007Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:59.638427811Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:59.714288643Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:59.789981951Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:59.877021254Z", "value": 993.5},
{"timestamp": "2024-05-24T07:47:59.952961575Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:00.028748453Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:00.105561401Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:00.182450702Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:00.258910362Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:00.334742713Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:00.410205136Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:00.486694109Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:00.563269067Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:00.639399761Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:00.715466229Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:00.791130896Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:00.867276406Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:00.943374842Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:01.024574088Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:01.100531978Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:01.176655759Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:01.252730611Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:01.328706294Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:01.404632375Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:01.480295058Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:01.558534531Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:01.635227092Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:01.711437467Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:01.787781125Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:01.864070893Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:01.940500089Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:02.01692506Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:02.106788997Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:02.182366943Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:02.257623378Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:02.33358514Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:02.409115853Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:02.485574137Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:02.561597084Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:02.645573348Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:02.72225426Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:02.797410053Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:02.883393398Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:02.959225301Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:03.034948466Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:03.11992555Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:03.201307712Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:03.280037979Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:03.365270525Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:03.440989978Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:03.516774264Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:03.601868406Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:03.682820511Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:03.759973498Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:03.836909744Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:03.913019573Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:03.988357418Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:04.064160232Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:04.1410183Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:04.216969854Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:04.294956234Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:04.384611239Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:04.461833346Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:04.537691138Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:04.622295511Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:04.698129078Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:04.777101078Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:04.866507246Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:04.942871128Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:05.018890939Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:05.094710586Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:05.170543801Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:05.246738848Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:05.323432913Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:05.401467837Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:05.477402559Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:05.553321568Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:05.629283425Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:05.705134817Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:05.78098304Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:05.85655625Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:05.935517498Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:06.011123221Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:06.087160568Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:06.162813876Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:06.239255647Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:06.317153481Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:06.392920839Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:06.471675363Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:06.548972288Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:06.624998435Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:06.701010086Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:06.777234542Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:06.855095319Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:06.931738439Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:07.009737107Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:07.087045904Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:07.162895216Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:07.239784421Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:07.31607707Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:07.391786858Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:07.46803285Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:07.545069258Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:07.632938466Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:07.70868208Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:07.883993863Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:07.976772196Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:08.055561601Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:08.137366459Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:08.214584823Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:08.29039407Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:08.376340006Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:08.452178469Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:08.527840129Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:08.611546083Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:08.687054428Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:08.763645995Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:08.841579893Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:08.917289298Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:08.993094449Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:09.070672756Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:09.146422705Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:09.224524064Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:09.300260349Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:09.386111531Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:09.461615108Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:09.537950669Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:09.621892404Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:09.697698579Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:09.774721579Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:09.860109647Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:09.937334507Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:10.013067913Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:10.088650019Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:10.164316031Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:10.242992377Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:10.319895694Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:10.400485712Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:10.477860719Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:10.553870802Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:10.630060024Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:10.7082354Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:10.784908473Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:10.863665684Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:10.93959583Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:11.015763292Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:11.09201578Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:11.16791418Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:11.24348883Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:11.318796435Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:11.39657449Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:11.472359577Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:11.548990568Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:11.624360094Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:11.699557872Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:11.775255213Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:11.851886172Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:11.931062881Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:12.007006018Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:12.083463567Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:12.159506642Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:12.235801819Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:12.311875263Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:12.390565562Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:12.467455183Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:12.54520367Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:12.628943065Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:12.705041469Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:12.785666592Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:12.87201196Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:12.950445933Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:13.027815884Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:13.112934988Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:13.188972463Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:13.265867492Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:13.349105181Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:13.426190614Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:13.502674979Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:13.579343475Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:13.655765663Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:13.732835032Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:13.808695128Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:13.884734939Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:13.968240953Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:14.045612376Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:14.131896496Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:14.208494463Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:14.284487777Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:14.370901979Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:14.447072258Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:14.523137606Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:14.599068103Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:14.676289059Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:14.752951924Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:14.829860617Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:14.905493348Z", "value": 993.5},
{"timestamp": "2024-05-24T07:48:14.981168Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:15.057576364Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:15.135496758Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:15.216428319Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:15.293380437Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:15.369683166Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:15.445457213Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:15.521438335Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:15.597484035Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:15.673189727Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:15.75160386Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:15.8280264Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:15.903703452Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:15.979881762Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:16.055828004Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:16.131953161Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:16.208459863Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:16.287221203Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:16.364628659Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:16.440452402Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:16.516666169Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:16.592538777Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:16.668525596Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:16.743961747Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:16.824101227Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:16.909911993Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:16.98593286Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:17.0629357Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:17.139606916Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:17.215332385Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:17.291936689Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:17.382998411Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:17.458823658Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:17.534581928Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:17.619011353Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:17.694759479Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:17.770740985Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:17.8544783Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:17.930431902Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:18.006272829Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:18.082760266Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:18.158614986Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:18.23632632Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:18.312278866Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:18.391376885Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:18.469497156Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:18.545147071Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:18.62889149Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:18.7048321Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:18.781300144Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:18.866982459Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:18.94240805Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:19.019366345Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:19.107636585Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:19.183076161Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:19.258879519Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:19.335382381Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:19.412609769Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:19.488013504Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:19.564283208Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:19.639753728Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:19.715497789Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:19.793982484Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:19.88135325Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:19.95696566Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:20.033069217Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:20.109318953Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:20.18617523Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:20.262996626Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:20.339584385Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:20.415169883Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:20.490692116Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:20.567670251Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:20.643518891Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:20.719477229Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:20.795464752Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:20.87250788Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:20.948815569Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:21.024847541Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:21.102123538Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:21.177524393Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:21.252999617Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:21.328744222Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:21.404632063Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:21.48053872Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:21.556826825Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:21.635715431Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:21.712104722Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:21.788182711Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:21.864054391Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:21.939951448Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:22.015380847Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:22.096981766Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:22.17316222Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:22.248670533Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:22.324570118Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:22.400769229Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:22.476530251Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:22.551821983Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:22.636249744Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:22.714105657Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:22.789893048Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:22.876326642Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:22.951921901Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:23.038858674Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:23.123872111Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:23.200614785Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:23.281674413Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:23.368076039Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:23.44484617Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:23.521645709Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:23.60547653Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:23.6814349Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:23.757151537Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:23.836396983Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:23.912279448Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:23.987768944Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:24.065740572Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:24.141569595Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:24.217434427Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:24.293354108Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:24.380570087Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:24.455928413Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:24.532572813Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:24.618379835Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:24.694723205Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:24.771441719Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:24.856758138Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:24.936703279Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:25.012560687Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:25.088348877Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:25.164429938Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:25.241009793Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:25.318659622Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:25.403946889Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:25.483073164Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:25.558647942Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:25.636959481Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:25.713211009Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:25.789554987Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:25.865569455Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:25.948316861Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:26.024316992Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:26.099924475Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:26.175899101Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:26.252022947Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:26.329524933Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:26.406401594Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:26.483605686Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:26.560580365Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:26.636337163Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:26.715083143Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:26.790815812Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:26.86656045Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:26.942769481Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:27.018566664Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:27.102474894Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:27.178783096Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:27.254884189Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:27.331221255Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:27.406938916Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:27.482768451Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:27.558428543Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:27.642121089Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:27.71735058Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:27.793492346Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:27.878651866Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:27.956516932Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:28.032240289Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:28.115541403Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:28.192140843Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:28.267852424Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:28.352984327Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:28.428524193Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:28.505583866Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:28.583293984Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:28.660060531Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:28.73779113Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:28.813253394Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:28.891101083Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:28.9671984Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:29.043162082Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:29.133544686Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:29.208987078Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:29.28725916Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:29.37300282Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:29.448482012Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:29.524446175Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:29.609124213Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:29.684835762Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:29.760561487Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:29.841453112Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:29.917305304Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:29.993043125Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:30.069183259Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:30.145484164Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:30.22172702Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:30.298730308Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:30.37583811Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:30.452272618Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:30.528473521Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:30.604340785Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:30.679841962Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:30.755713547Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:30.832332698Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:30.90834243Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:30.985149777Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:31.060623081Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:31.137051093Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:31.213053048Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:31.289105501Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:31.369605885Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:31.445759907Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:31.521674884Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:31.598326229Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:31.674218613Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:31.751903131Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:31.831598539Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:31.912282863Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:31.989157988Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:32.072306299Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:32.149690202Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:32.224902829Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:32.301250583Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:32.386374679Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:32.464085949Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:32.539775514Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:32.623437915Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:32.699363677Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:32.776936353Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:32.862066784Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:32.939152122Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:33.019657562Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:33.10294706Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:33.178506734Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:33.254443471Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:33.331993811Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:33.408230075Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:33.4841623Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:33.563636839Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:33.639428134Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:33.715392904Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:33.79135105Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:33.878900572Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:33.954597177Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:34.029947503Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:34.117906121Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:34.196442784Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:34.272197246Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:34.356833524Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:34.432984698Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:34.508484915Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:34.584917279Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:34.663593433Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:34.744295966Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:34.820811724Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:34.897651808Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:34.973826119Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:35.049562756Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:35.125340355Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:35.202814852Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:35.278381471Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:35.354171101Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:35.430232578Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:35.507081302Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:35.584317011Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:35.660479481Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:35.739603645Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:35.8156032Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:35.891730214Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:35.967482308Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:36.043672811Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:36.120770757Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:36.196868394Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:36.276347253Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:36.352056402Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:36.427634252Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:36.503980471Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:36.579734421Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:36.655581429Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:36.732528651Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:36.811141476Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:36.88772626Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:36.96466705Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:37.040354599Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:37.12489497Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:37.200709946Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:37.276426871Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:37.363518816Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:37.439313982Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:37.515083517Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:37.595878787Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:37.671571424Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:37.748132431Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:37.824396183Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:37.904289867Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:37.9798145Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:38.055962186Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:38.137746949Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:38.213831626Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:38.28960708Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:38.377261596Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:38.453980142Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:38.530331705Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:38.614887373Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:38.690777454Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:38.766773361Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:38.852027123Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:38.927734864Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:39.006697265Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:39.08291516Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:39.159883439Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:39.236681187Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:39.313394325Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:39.391562565Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:39.466961884Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:39.544794085Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:39.628911632Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:39.704433449Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:39.781291902Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:39.86751234Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:39.942911659Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:40.018897582Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:40.098582237Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:40.174620353Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:40.250824105Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:40.326904109Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:40.403467644Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:40.478809394Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:40.554784629Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:40.632777409Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:40.708456925Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:40.784578243Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:40.860968078Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:40.93737593Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:41.012986229Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:41.088659281Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:41.164634548Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:41.240488468Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:41.317426795Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:41.392925636Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:41.470364869Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:41.548382546Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:41.625346409Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:41.701318731Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:41.781160958Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:41.856918876Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:41.932508247Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:42.008059665Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:42.083987186Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:42.160364061Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:42.235803157Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:42.311764215Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:42.389425053Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:42.464587727Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:42.539993638Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:42.622956313Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:42.698893947Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:42.774891454Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:42.85906753Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:42.934932683Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:43.010229983Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:43.086974354Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:43.162503819Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:43.246385041Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:43.321926955Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:43.397251712Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:43.472641367Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:43.54803643Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:43.632782086Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:43.70901211Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:43.787065499Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:43.873447285Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:43.948708361Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:44.024331141Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:44.107431611Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:44.182839826Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:44.258227112Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:44.340161478Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:44.415749953Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:44.491807397Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:44.567577604Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:44.6430447Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:44.718629079Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:54.966344054Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:55.042663424Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:55.122508403Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:55.198660826Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:55.276058906Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:55.3521752Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:55.42831511Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:55.504267592Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:55.580646228Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:55.657598891Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:55.734175642Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:55.809814614Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:55.885605525Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:55.961064237Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:56.036977903Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:56.11240807Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:56.190456148Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:56.268760743Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:56.34461668Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:56.421202455Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:56.497149209Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:56.573223262Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:56.649154464Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:56.725367464Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:56.80127585Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:56.877855065Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:56.953774875Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:57.029949154Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:57.114094158Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:57.1927738Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:57.271552837Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:57.3562247Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:57.43226608Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:57.508017983Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:57.595398669Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:57.671200205Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:57.752952583Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:57.833002174Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:57.909047362Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:57.985571921Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:58.061321359Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:58.137773564Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:58.213200211Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:58.289520349Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:58.377712893Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:58.453437339Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:58.529116183Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:58.613548521Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:58.689341928Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:58.765259018Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:58.847311403Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:58.927627751Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:59.003657259Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:59.080218106Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:59.156155868Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:59.231705911Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:59.307242512Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:59.389869693Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:59.468141679Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:59.543883405Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:59.627562256Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:59.705043762Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:59.780856753Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:59.865724044Z", "value": 993.4},
{"timestamp": "2024-05-24T07:48:59.944096833Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:00.022261105Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:00.098395959Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:00.173869616Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:00.24933524Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:00.326666119Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:00.402511847Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:00.478487306Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:00.556414293Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:00.632416377Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:00.709787033Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:00.786271814Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:00.862227593Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:00.939585416Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:01.015351783Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:01.093767772Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:01.169829537Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:01.245592512Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:01.321377247Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:01.39677183Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:01.472823482Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:01.548729436Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:01.62653818Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:01.702624426Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:01.786957209Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:01.862941085Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:01.938719644Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:02.01457046Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:02.094424335Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:02.172672577Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:02.249426996Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:02.325644316Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:02.401458652Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:02.477329437Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:02.555382346Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:02.636136688Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:02.713520112Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:02.789240718Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:02.875108702Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:02.951245828Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:03.027200582Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:03.111728122Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:03.189404576Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:03.268467843Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:03.353003447Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:03.430516378Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:03.506481181Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:03.582348093Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:03.657964377Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:03.734895728Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:03.81083637Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:03.889228455Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:03.96499511Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:04.040644162Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:04.125129205Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:04.20496436Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:04.281281234Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:04.365794725Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:04.44232274Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:04.517877294Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:04.604293065Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:04.679773666Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:04.766305535Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:04.856673196Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:04.933626755Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:05.010618587Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:05.087077032Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:05.163106796Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:05.239568793Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:05.31536012Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:05.398691379Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:05.475216418Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:05.551176804Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:05.63087186Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:05.706401678Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:05.781883559Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:05.857689286Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:05.935357324Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:06.011249774Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:06.087071054Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:06.163159923Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:06.239369211Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:06.315422495Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:06.39126928Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:06.471960516Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:06.548118603Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:06.657698693Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:06.765479866Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:06.840824528Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:06.916737457Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:06.995181Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:07.072779948Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:07.148290342Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:07.223792063Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:07.299634559Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:07.385690131Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:07.461646869Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:07.537059021Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:07.623844047Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:07.699277959Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:07.778930102Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:07.868043689Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:07.946230266Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:08.026641208Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:08.110157463Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:08.186954443Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:08.265435362Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:08.347091131Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:08.422887194Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:08.498538614Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:08.577512376Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:08.653800193Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:08.733558482Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:08.809263696Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:08.891448883Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:08.967318612Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:09.042789293Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:09.128172978Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:09.204642656Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:09.281758842Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:09.368377049Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:09.445356849Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:09.520742952Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:09.604563405Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:09.680455311Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:09.75674988Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:09.835244272Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:09.910920332Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:09.987022578Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:10.063272635Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:10.140023918Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:10.216411418Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:10.29226361Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:10.372363411Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:10.448071344Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:10.523993394Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:10.599555949Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:10.675703923Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:10.751409265Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:10.827581144Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:10.907383562Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:10.983473872Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:11.059032586Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:11.134420801Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:11.209727734Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:11.285406163Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:11.362398827Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:11.438385615Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:11.514478772Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:11.590288052Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:11.665941392Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:11.742266715Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:11.817978328Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:11.893958267Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:11.971984425Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:12.048097071Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:12.13276695Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:12.20830576Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:12.284304675Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:12.370499834Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:12.447488786Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:12.525149688Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:12.607951784Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:12.684422134Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:12.760977221Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:12.837191885Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:12.912951531Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:12.991010362Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:13.068039602Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:13.144802886Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:13.220612326Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:13.296482598Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:13.381895373Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:13.459079529Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:13.53523832Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:13.61947811Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:13.695291614Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:13.772280502Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:13.857292116Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:13.939710652Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:14.015776769Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:14.104811762Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:14.18120851Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:14.257019934Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:14.336567883Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:14.42250214Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:14.499088044Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:14.575716956Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:14.655168199Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:14.733016593Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:14.809035605Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:14.890258949Z", "value": 993.4},
{"timestamp": "2024-05-24T07:49:14.965712669Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:15.041730721Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:15.117859432Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:15.195496717Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:15.271238827Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:15.352083059Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:15.430286244Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:15.505867999Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:15.581890724Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:15.657839334Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:15.734107855Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:15.809989681Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:15.885724527Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:15.961838421Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:16.038405476Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:16.114650957Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:16.190887221Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:16.271731325Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:16.350465402Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:16.426714722Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:16.502868361Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:16.579501658Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:16.655319898Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:16.73141776Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:16.817209262Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:16.893079599Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:16.968527015Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:17.044325766Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:17.129342757Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:17.205114276Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:17.28087709Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:17.368601176Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:17.444484506Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:17.520194263Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:17.602626464Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:17.678399263Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:17.754148734Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:17.831578623Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:17.909138851Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:17.984832448Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:18.061540979Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:18.140668151Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:18.216774013Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:18.292726879Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:18.381571469Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:18.46017799Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:18.536212043Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:18.62057846Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:18.696289241Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:18.771670832Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:18.856424873Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:18.932383116Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:19.009429381Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:19.08664061Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:19.16390576Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:19.239869987Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:19.315788421Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:19.391734343Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:19.468908195Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:19.547907845Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:19.631853613Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:19.709123979Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:19.784645029Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:19.87742362Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:19.952814235Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:20.028429974Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:20.105345005Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:20.181411026Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:20.257290483Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:20.333472763Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:20.409321499Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:20.485477858Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:20.561470246Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:20.638878791Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:20.714929964Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:20.792718868Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:20.868724728Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:20.944960193Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:21.021029382Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:21.096635521Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:21.172724519Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:21.248257857Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:21.325231833Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:21.401247645Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:21.480754537Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:21.557420059Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:21.633452127Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:21.714750193Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:21.790488655Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:21.866418129Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:21.942683034Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:22.024801949Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:22.107264838Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:22.183075462Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:22.260770509Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:22.337255098Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:22.413365857Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:22.489218849Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:22.565301575Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:22.641254761Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:22.717621557Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:22.796163981Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:22.881568403Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:22.957423668Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:23.03343148Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:23.118644314Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:23.195782038Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:23.271284559Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:23.359993978Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:23.435839994Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:23.5115302Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:23.588662355Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:23.664486419Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:23.740337524Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:23.816458106Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:23.895912453Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:23.971721861Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:24.047809322Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:24.13395344Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:24.209407577Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:24.285776228Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:24.372648041Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:24.449524926Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:24.525188763Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:24.609630126Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:24.685613297Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:24.762059518Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:24.839359805Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:24.918772903Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:24.994910254Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:25.072747416Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:25.149555212Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:25.226633542Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:25.302561256Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:25.378938612Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:25.455281279Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:25.53136554Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:25.607172004Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:25.683208169Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:25.759330671Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:25.835291922Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:25.912227433Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:25.988886971Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:26.065295047Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:26.141110983Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:26.217122699Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:26.292874602Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:26.368799148Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:26.444526698Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:26.521941899Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:26.59818594Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:26.674256793Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:26.75031107Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:26.826305058Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:26.902728334Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:26.985044597Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:27.061854121Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:27.1391786Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:27.214885414Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:27.291500087Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:27.380768909Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:27.457819303Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:27.533082331Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:27.631403597Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:27.706763011Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:27.783662298Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:27.869614763Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:27.945598511Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:28.021107016Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:28.104525926Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:28.184187573Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:28.260105079Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:28.336722696Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:28.412610953Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:28.489566369Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:28.565237534Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:28.640539635Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:28.718323388Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:28.794666343Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:28.880498518Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:28.956399864Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:29.032361243Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:29.115988381Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:29.191959552Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:29.270783966Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:29.355745787Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:29.432545552Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:29.508152427Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:29.585188261Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:29.660655005Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:29.736506366Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:29.813246705Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:29.890583537Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:29.965972776Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:30.041253949Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:30.11701718Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:30.19290211Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:30.270353471Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:30.346835309Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:30.423161304Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:30.499617669Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:30.575485446Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:30.651065857Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:30.727263625Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:30.804495559Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:30.880909075Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:30.956508687Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:31.036657768Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:31.112890097Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:31.188483404Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:31.264364462Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:31.340359314Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:31.418567011Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:31.494980656Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:31.570814544Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:31.646797428Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:31.722787543Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:31.798488341Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:31.874654716Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:31.952479206Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:32.028832017Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:32.113276387Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:32.189104612Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:32.264559324Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:32.347742133Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:32.423592214Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:32.505164749Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:32.582749009Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:32.658565361Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:32.734439059Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:32.810261651Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:32.88904232Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:32.964421351Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:33.041531234Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:33.126041238Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:33.201880375Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:33.27842391Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:33.363790219Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:33.43955313Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:33.515311805Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:33.597623082Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:33.673517046Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:33.750184017Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:33.826767979Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:33.902715513Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:33.978583845Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:34.054143837Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:34.14086464Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:34.216719463Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:34.292796433Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:34.37849255Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:34.454472014Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:34.530261044Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:34.614413971Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:34.691618349Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:34.767373778Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:34.852146265Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:34.928337701Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:35.004489232Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:35.080478425Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:35.156390914Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:35.232540142Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:35.309501573Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:35.387749231Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:35.464312833Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:35.540588975Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:35.616334357Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:35.69357672Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:35.769769117Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:35.847014648Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:35.922977121Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:35.998562213Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:36.074385869Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:36.150514233Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:36.227177997Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:36.302662032Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:36.37902672Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:36.455721301Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:36.531772608Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:36.607630024Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:36.683936823Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:36.761651291Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:36.837888521Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:36.913276426Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:36.988973648Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:37.067925094Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:37.144141781Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:37.220057759Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:37.298799218Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:37.384476745Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:37.460242865Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:37.535994361Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:37.619699604Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:37.696810575Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:37.772676376Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:37.858191053Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:37.933678161Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:38.009236374Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:38.085435749Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:38.160824809Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:38.23633867Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:38.312083639Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:38.394315933Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:38.471908992Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:38.548080111Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:38.634513202Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:38.710396892Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:38.786479338Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:38.871196212Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:38.95070565Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:39.026658398Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:39.110412379Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:39.185545691Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:39.260947903Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:39.336918444Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:39.414145482Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:39.501199383Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:39.57674371Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:39.652506599Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:39.728708983Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:39.804424607Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:39.888256638Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:39.964363148Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:40.042324981Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:40.11796787Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:40.193891178Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:40.269826231Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:40.345416799Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:40.42135454Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:40.497380922Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:40.575006495Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:40.6512852Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:40.727149724Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:40.802812773Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:40.880388969Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:40.956248981Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:41.054835434Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:41.131166782Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:41.207581938Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:41.283135354Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:41.359347308Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:41.436707694Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:41.513320453Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:41.5887843Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:41.670627983Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:41.773091709Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:41.848868745Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:41.925519808Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:42.00105556Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:42.077767906Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:42.154084182Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:42.230469258Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:42.309133728Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:42.389727442Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:42.464993079Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:42.540208635Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:42.624738342Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:42.700241742Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:42.781201733Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:42.86582229Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:42.941298489Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:43.016795714Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:43.099884729Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:43.183042993Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:43.258542586Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:43.337662743Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:43.413279202Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:43.488803275Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:43.564332756Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:43.64007152Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:43.716128945Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:43.792111073Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:43.883699892Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:43.959779557Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:44.035311182Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:44.118485352Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:44.193910768Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:44.269503739Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:44.353721636Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:44.429300334Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:44.50495513Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:44.5809835Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:44.656587479Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:44.731876669Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:44.807414984Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:44.889235341Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:44.967535264Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:45.046679583Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:45.122723409Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:45.19864429Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:45.274636883Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:45.350593028Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:45.426695608Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:45.506600226Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:45.582573428Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:45.658553797Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:45.73448543Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:45.810276708Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:45.886179861Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:45.96244177Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:46.0389521Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:46.114925334Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:46.190699141Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:46.266667703Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:46.34280654Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:46.41863814Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:46.494853298Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:46.570649345Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:46.646711221Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:46.722452452Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:46.798535895Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:46.874797582Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:46.968138397Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:47.044531862Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:47.12871632Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:47.203988457Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:47.279935836Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:47.364450955Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:47.44041987Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:47.516701941Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:47.604597046Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:47.680578665Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:47.756350777Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:47.833103224Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:47.909299822Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:47.984955932Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:48.061982079Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:48.142256882Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:48.217817599Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:48.294064055Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:48.379900795Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:48.455584618Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:48.53087618Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:48.617144574Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:48.693230548Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:48.769249544Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:48.854321313Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:48.930447063Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:49.006545868Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:49.083088297Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:49.158781818Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:49.236641482Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:49.312641439Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:49.391159897Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:49.466768808Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:49.54239916Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:49.626728006Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:49.702360182Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:49.780499146Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:49.866393007Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:49.941876733Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:50.026718963Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:50.102241922Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:50.178593757Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:50.254351663Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:50.331272243Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:50.409141828Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:50.484919798Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:50.560831179Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:50.636641278Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:50.713227964Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:50.788905965Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:50.867227557Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:50.943283036Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:51.019198224Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:51.095627981Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:51.174723057Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:51.251657301Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:51.327682156Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:51.407402009Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:51.486358523Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:51.561992141Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:51.641922557Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:51.717373803Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:51.792841306Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:51.868296841Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:51.945748149Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:52.021193219Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:52.105584053Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:52.181011748Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:52.256518997Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:52.3325427Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:52.408550564Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:52.486119506Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:52.5639097Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:52.640487492Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:52.71624828Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:52.792221391Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:52.877831987Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:52.953300931Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:53.030675982Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:53.11440844Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:53.190197229Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:53.270357154Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:53.355052986Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:53.430986705Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:53.506586371Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:53.586389619Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:53.662594862Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:53.73843306Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:53.814180793Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:53.890308371Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:53.965623233Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:54.041194996Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:54.128485266Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:54.205267831Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:54.281419346Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:54.365636611Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:54.441410457Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:54.516904747Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:54.601045467Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:54.67706306Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:54.752915371Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:54.82931569Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:54.905759018Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:54.981281948Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:55.064166746Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:55.139740334Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:55.216539283Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:55.292043238Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:55.367522264Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:55.443080363Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:55.52160609Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:55.597598372Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:55.673648415Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:55.750248161Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:55.826155162Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:55.903604361Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:55.979472577Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:56.054898931Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:56.131443861Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:56.207533713Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:56.285475049Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:56.361411362Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:56.437327132Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:56.513938015Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:56.590858664Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:56.666775137Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:56.742763931Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:56.818788022Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:56.894661935Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:56.970655274Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:57.046485602Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:57.130604629Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:57.205653443Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:57.282708078Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:57.368141203Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:57.444256689Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:57.520122378Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:57.603827543Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:57.679776913Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:57.755613994Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:57.834602866Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:57.910874129Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:57.986852044Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:58.062279584Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:58.140495645Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:58.216429816Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:58.291989262Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:58.381464656Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:58.459030115Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:58.534837277Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:58.619360342Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:58.695138799Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:58.771422288Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:58.855588164Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:58.931921861Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:59.007965794Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:59.084289444Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:59.160128734Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:59.237015049Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:59.313082695Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:59.389943376Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:59.471559808Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:59.546862963Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:59.631666897Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:59.707518924Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:59.782790878Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:59.867806816Z", "value": 993.5},
{"timestamp": "2024-05-24T07:49:59.943271317Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:00.019001647Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:00.098367582Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:00.198534879Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:00.294772615Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:00.370791269Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:00.446735586Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:00.522281177Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:00.598831327Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:00.674241748Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:00.749618281Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:00.826105006Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:00.90237112Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:00.978722451Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:01.055528637Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:01.135583255Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:01.231393978Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:01.324263824Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:01.402282445Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:01.519114053Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:01.597470854Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:01.678334316Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:01.759958142Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:01.836400931Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:01.913550418Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:01.989472848Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:02.065854805Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:02.159691707Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:02.24270845Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:02.32623096Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:02.401958507Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:02.477734504Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:02.552988604Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:02.634129415Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:02.713053138Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:02.790537927Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:02.881697542Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:02.957284959Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:03.037674144Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:03.124987783Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:03.206338134Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:03.292359882Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:03.386640119Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:03.464991386Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:03.540502419Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:03.627973629Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:03.70326565Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:03.778981294Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:03.863681423Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:03.939147719Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:04.020339636Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:04.128720435Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:04.300138163Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:04.383713508Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:04.459168829Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:04.536554163Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:04.621218483Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:04.701024269Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:04.779796214Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:04.864213236Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:04.940491993Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:05.015824272Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:05.091209065Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:05.166997Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:05.243543057Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:05.319627349Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:05.397004075Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:05.485801993Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:05.561656425Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:05.637140675Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:05.713510539Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:05.791568491Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:05.867009316Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:05.942375485Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:06.017608435Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:06.093028877Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:06.169676442Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:06.249536661Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:06.326810347Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:06.402476872Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:06.47869531Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:06.556377674Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:06.632673073Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:06.709224187Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:06.785568483Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:06.861779401Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:06.937467591Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:07.013240454Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:07.090731776Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:07.166839973Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:07.242208799Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:07.319580694Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:07.399450835Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:07.477538005Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:07.552638987Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:07.63376073Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:07.710793581Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:07.786556845Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:07.871912027Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:07.948911021Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:08.02421815Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:08.107448149Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:08.182809936Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:08.258608561Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:08.334619862Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:08.411913997Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:08.487392041Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:08.563063049Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:08.643742674Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:08.719244655Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:08.794903534Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:08.882218905Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:08.960302844Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:09.035549046Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:09.121572815Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:09.197825496Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:09.273417719Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:09.359196173Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:09.434662762Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:09.516598374Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:09.599723413Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:09.674906734Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:09.751404858Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:09.827757828Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:09.905477635Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:09.981164803Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:10.057856019Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:10.133719542Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:10.209594618Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:10.285098009Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:10.363276799Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:10.440169842Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:10.516128695Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:10.593407536Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:10.669065584Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:10.744385356Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:10.820011404Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:10.895983121Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:10.971607218Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:11.049290353Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:11.125668989Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:11.201565602Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:11.278780602Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:11.362106829Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:11.438180821Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:11.527338911Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:11.60296896Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:11.680126679Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:11.761733137Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:11.838807751Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:11.915552729Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:11.996012098Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:12.072304493Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:12.148130578Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:12.229709132Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:12.306056376Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:12.399743622Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:12.475465577Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:12.558536409Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:12.639236454Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:12.71512702Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:12.791640059Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:12.878899241Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:12.958835755Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:13.034688464Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:13.131146184Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:13.207223153Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:13.289916413Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:13.390692021Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:13.468378198Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:13.549308263Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:13.632204981Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:13.717944494Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:13.794963749Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:13.881728525Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:13.959177163Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:14.035222068Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:14.125790197Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:14.203115602Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:14.279308125Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:14.364288812Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:14.441881324Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:14.519114503Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:14.60302903Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:14.679371156Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:14.757007605Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:14.832675865Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:14.910695167Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:14.986696904Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:15.065457435Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:15.141231905Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:15.216842373Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:15.292061251Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:15.367654535Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:15.442898469Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:15.518486504Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:15.598452365Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:15.674824348Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:15.750724772Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:15.827095827Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:15.906552144Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:15.982369527Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:16.067986769Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:16.156528213Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:16.235770224Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:16.317864213Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:16.393435705Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:16.468914396Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:16.5646827Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:16.643151259Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:16.71970331Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:16.795325811Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:16.870547186Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:16.946497691Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:17.021641593Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:17.105459257Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:17.181288705Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:17.259161928Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:17.336456711Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:17.418587885Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:17.494492887Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:17.572565089Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:17.654373795Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:17.73711189Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:17.820300968Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:17.902638802Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:17.978914753Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:18.056434467Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:18.141378868Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:18.216682646Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:18.294521245Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:18.381634767Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:18.456864399Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:18.535091228Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:18.618946013Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:18.694200318Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:18.769442623Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:18.853315968Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:18.929051304Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:19.004583149Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:19.080810205Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:19.156165728Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:19.233127739Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:19.312430361Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:19.390258785Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:19.466155244Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:19.568484065Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:19.644175849Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:19.771778519Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:19.858660646Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:19.935318333Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:20.016533975Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:20.092256128Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:20.168187437Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:20.243792053Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:20.319993861Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:20.397203813Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:20.473011375Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:20.550677013Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:20.62691847Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:20.703384059Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:20.78215221Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:20.857589303Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:20.933532003Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:21.009781493Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:21.092025472Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:21.167530759Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:21.243167728Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:21.324075335Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:21.401700782Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:21.477822686Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:21.553810252Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:21.632007675Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:21.707528642Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:21.783194987Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:21.859183065Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:21.93616191Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:22.011698717Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:22.089071297Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:22.16710267Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:22.242577909Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:22.318269696Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:22.393504515Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:22.468889449Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:22.545356383Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:22.629252356Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:22.709888024Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:22.785111708Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:22.873785672Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:22.949235055Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:23.026255629Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:23.109685228Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:23.184935665Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:23.26160257Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:23.337845598Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:23.413830125Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:23.489884926Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:23.565214276Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:23.644881258Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:23.720140815Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:23.796497476Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:23.882330023Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:23.959356454Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:24.034879119Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:24.118643347Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:24.193850712Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:24.270147373Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:24.355184837Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:24.430439434Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:24.505919795Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:24.58238129Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:24.65969787Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:24.734931763Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:24.811538285Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:24.896035293Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:24.971378755Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:25.046687978Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:25.122146963Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:25.197986178Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:25.273726575Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:25.349407996Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:25.42519985Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:25.501680771Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:25.577084971Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:25.652866201Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:25.728654503Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:25.804131728Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:25.879478456Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:25.962800599Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:26.041499409Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:26.117024412Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:26.192556743Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:26.268042577Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:26.344312839Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:26.420307513Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:26.496049703Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:26.571468017Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:26.649146492Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:26.724624838Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:26.801864843Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:26.87996534Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:26.956437717Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:27.037360177Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:27.120501263Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:27.196490434Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:27.273779464Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:27.366537526Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:27.441751709Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:27.51694602Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:27.602878379Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:27.678671675Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:27.753972259Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:27.835163684Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:27.91074872Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:27.986132474Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:28.061534212Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:28.139311314Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:28.214840703Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:28.290235881Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:28.377322787Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:28.452701101Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:28.528142585Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:28.612538666Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:28.688955588Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:28.764270093Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:28.845772339Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:28.921628421Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:28.997710425Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:29.077152577Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:29.184704751Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:29.263272682Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:29.339706981Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:29.416240321Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:29.491933841Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:29.587034979Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:29.662547376Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:29.739358257Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:29.817897163Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:29.893919648Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:29.970592414Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:30.049450142Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:30.125466131Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:30.208165421Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:30.286625927Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:30.364144179Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:30.440581454Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:30.516190014Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:30.595367074Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:30.671228821Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:30.748567454Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:30.826417519Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:30.902464933Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:30.981102114Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:31.056621488Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:31.132256256Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:31.208414424Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:31.287852642Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:31.366526368Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:31.442328563Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:31.527124717Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:31.602620411Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:31.677936198Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:31.753361652Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:31.828767232Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:31.907473087Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:31.983659192Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:32.059735311Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:32.136579442Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:32.212977071Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:32.288526879Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:32.375716477Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:32.456114038Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:32.531982411Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:32.615494066Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:32.691931983Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:32.77462481Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:32.859547847Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:32.936291145Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:33.012946601Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:33.094455283Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:33.176965549Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:33.252320282Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:33.328074894Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:33.403390331Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:33.479414547Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:33.559037568Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:33.641796669Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:33.71719982Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:33.792809949Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:33.877544184Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:33.95318481Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:34.029252322Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:34.117239695Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:34.192754815Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:34.269516451Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:34.365431975Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:34.464795454Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:34.540324207Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:34.642749717Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:34.728552545Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:34.806849115Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:34.889470199Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:34.965144074Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:35.040945088Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:35.11703961Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:35.19313634Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:35.304827911Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:35.384750042Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:35.4897138Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:35.772717966Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:35.853338989Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:35.944465033Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:36.020141662Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:36.10413736Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:36.225351347Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:36.30251155Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:36.383617028Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:36.459409178Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:36.852577505Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:37.029756303Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:37.221981603Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:37.297567703Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:37.38411576Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:37.45995572Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:37.535716223Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:37.618483071Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:37.695510409Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:37.783687995Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:37.869560874Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:38.014876026Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:38.262084557Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:38.373034103Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:38.534706495Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:38.635885078Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:38.7170992Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:38.792869335Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:38.879465842Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:38.957629646Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:39.040359055Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:39.136072564Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:39.211660458Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:39.290970775Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:39.379854838Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:39.833597882Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:39.923430599Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:40.008984819Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:40.127250414Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:40.21275369Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:40.305446451Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:40.604355992Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:40.726428109Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:40.801847232Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:40.877594681Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:40.960239834Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:41.039042305Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:41.123568415Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:41.225472996Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:41.32373477Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:41.419084404Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:41.496918669Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:41.609737335Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:41.737204766Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:41.826820233Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:41.91628837Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:42.004757452Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:42.16440534Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:42.493262572Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:42.570744032Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:43.144834384Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:43.301493076Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:43.712084892Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:44.155403286Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:44.247799918Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:44.332236781Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:44.41154099Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:44.751973988Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:45.036715102Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:45.122644501Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:45.203267995Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:45.280385196Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:45.379753327Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:45.537104224Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:45.663990052Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:45.740241128Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:45.824336707Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:45.911428971Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:46.010744717Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:46.42468738Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:46.506178152Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:46.757161991Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:46.875325544Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:47.216823846Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:47.305599594Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:47.40075739Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:47.477744639Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:47.5626778Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:47.819586787Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:47.905490395Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:48.006722268Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:48.083294471Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:48.16328999Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:48.240426746Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:48.316675936Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:48.395214152Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:48.47654294Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:48.563067582Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:48.638763868Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:48.714994433Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:48.817441109Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:48.893241749Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:48.97100165Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:49.04657259Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:49.152677051Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:49.230395256Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:49.305884211Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:49.388598396Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:49.466893218Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:49.556888026Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:49.651461943Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:49.726866129Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:49.802997654Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:49.890350918Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:49.96645489Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:50.072141873Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:50.151565993Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:50.229022339Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:50.305573135Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:50.381292367Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:50.457581879Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:50.535963199Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:50.612230471Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:50.688891829Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:50.766500273Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:50.849657025Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:50.935152342Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:51.011141241Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:51.098834288Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:51.175286107Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:51.254455696Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:51.329685289Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:51.405855728Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:51.481350988Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:51.558366176Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:51.63891393Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:51.716925933Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:51.796090978Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:51.873230552Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:51.952049991Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:52.03029531Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:52.116770771Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:52.19831006Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:52.273753609Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:52.359028251Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:52.435054177Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:52.510596031Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:52.587858968Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:52.663358997Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:52.739660479Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:52.81616254Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:52.894416884Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:52.982183532Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:53.058770363Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:53.137011331Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:53.212652355Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:53.28815693Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:53.374166272Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:53.453267829Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:53.528911062Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:53.611610754Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:53.687268994Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:53.807283687Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:53.888100694Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:53.969719602Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:54.165818719Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:54.259740887Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:54.467199122Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:54.653396328Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:54.728694212Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:54.804171427Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:54.891156497Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:54.967001877Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:55.047251229Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:55.123121827Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:55.199391246Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:55.276708554Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:55.358523178Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:55.437535519Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:55.519786918Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:55.607486624Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:55.68288819Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:55.955746272Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:56.180300323Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:56.417662667Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:56.51587191Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:56.819833925Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:56.92808585Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:57.004709259Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:57.082667986Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:57.159023328Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:57.238854148Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:57.315083856Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:57.401867965Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:57.477992136Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:57.553556138Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:57.635508878Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:57.71106552Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:57.793513947Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:58.025496339Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:58.127858511Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:58.225140158Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:58.344906564Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:58.421155121Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:58.507487129Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:58.583363744Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:58.659228744Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:58.735619575Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:58.811414206Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:58.889401414Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:58.964907688Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:59.040737775Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:59.135784604Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:59.212744885Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:59.289893073Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:59.418457695Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:59.507904695Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:59.60096839Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:59.676782893Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:59.755241277Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:59.83206194Z", "value": 993.5},
{"timestamp": "2024-05-24T07:50:59.991786526Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:00.067597862Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:00.145944917Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:00.228531173Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:00.304215563Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:00.379906513Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:00.602136634Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:00.679295606Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:00.755912427Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:00.833464333Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:00.912947758Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:00.989190684Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:01.067000483Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:01.270889749Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:01.348505082Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:01.431815925Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:01.507458683Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:01.616459456Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:01.878203336Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:02.039590575Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:02.482925719Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:02.558885475Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:02.636888014Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:02.715100572Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:02.860405742Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:02.963379928Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:03.314845603Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:03.406677507Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:03.492270627Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:03.568703767Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:03.644677539Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:03.738943048Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:04.188232753Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:04.265809559Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:04.433143934Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:04.509863351Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:04.587504862Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:04.720913404Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:04.799823574Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:04.920483793Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:05.023363771Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:05.123760416Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:05.206624024Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:05.286161789Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:05.361611267Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:05.437375469Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:05.513022775Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:05.707096185Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:05.884430715Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:05.970968331Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:06.121295503Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:06.279780433Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:06.378926436Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:06.455845121Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:06.64002907Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:06.890494388Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:07.023990358Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:07.109152499Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:07.277424429Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:07.361844318Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:07.43970065Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:07.516080192Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:07.608276489Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:07.683771921Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:07.759188248Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:07.835617678Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:07.911338234Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:08.365229852Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:08.441692275Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:08.522210761Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:08.611102688Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:08.688321923Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:08.765047807Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:09.267077544Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:09.352439402Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:09.550523505Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:09.976540267Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:10.13617946Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:10.337968999Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:13.17296Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:13.269000649Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:13.397988494Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:13.624578485Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:13.720858945Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:13.946839934Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:14.040697766Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:14.134155528Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:14.216914053Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:14.3972985Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:14.561720909Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:14.647250869Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:14.794874811Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:15.073116193Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:15.488657777Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:15.71637662Z", "value": 993.5},
{"timestamp": "2024-05-24T07:51:15.904484389Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:16.029219915Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:16.137222927Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:16.316118523Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:16.392092689Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:16.741189569Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:16.893106316Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:17.316548285Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:17.427177643Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:17.515537216Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:17.654519365Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:17.885784155Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:18.24548735Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:18.321420588Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:18.495010441Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:18.650474381Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:18.929240997Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:19.054852092Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:19.220332733Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:19.29886982Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:19.3931884Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:19.473043716Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:19.552884823Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:19.836307033Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:20.620246595Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:20.696072281Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:20.825247657Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:21.088025966Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:21.416232299Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:22.219361992Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:22.377500988Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:22.61746074Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:22.697220888Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:22.776280322Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:22.97099662Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:23.047202506Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:23.165866491Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:23.29181558Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:23.38388104Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:23.465655685Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:23.548155012Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:23.640701984Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:23.72427256Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:23.810482633Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:23.90863494Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:23.986704343Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:24.06786093Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:24.155963194Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:24.231948885Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:24.350746057Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:24.427445423Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:24.529623041Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:24.622545827Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:24.700267769Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:24.792456496Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:24.898863939Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:25.011187155Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:25.097839124Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:25.179274597Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:25.256976699Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:25.340315786Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:25.477250488Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:25.632620549Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:25.743356956Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:25.822853359Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:25.900278657Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:25.978860229Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:26.128338104Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:26.254489856Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:26.372016194Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:26.470683103Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:26.54671638Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:26.622695545Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:26.69870511Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:26.885684079Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:27.025604557Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:27.111857258Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:27.208328806Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:27.288017469Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:27.376250425Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:27.507975353Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:27.596603963Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:27.676132335Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:27.777297428Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:28.009994165Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:28.087612301Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:28.186414126Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:28.325207965Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:28.426316321Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:28.751341249Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:28.830589394Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:28.90580106Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:29.199053975Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:29.275040502Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:29.359643995Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:29.439051023Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:29.55902713Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:29.722453962Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:29.798842543Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:30.002991Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:30.140589879Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:30.23765779Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:30.317809343Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:30.414461152Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:30.49396863Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:30.575356777Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:30.655414792Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:30.756603376Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:30.833696993Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:30.917349207Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:31.243879606Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:31.334282167Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:31.43590679Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:31.520897203Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:31.606340774Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:31.825294138Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:31.973338365Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:32.064663724Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:32.386664936Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:32.470268512Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:32.644793185Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:32.804163925Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:33.323494553Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:33.405517048Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:33.496023324Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:33.581652436Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:33.668522623Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:33.744584577Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:33.820562787Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:33.89717819Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:34.073542317Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:34.159836752Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:34.238973828Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:34.327744653Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:34.410460184Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:34.486884705Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:34.562778049Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:34.638978919Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:34.715086059Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:34.796321311Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:34.881303949Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:34.963347822Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:35.039406353Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:35.117351058Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:35.192834029Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:35.268278631Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:35.344735601Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:35.420563825Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:35.49657122Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:35.572034895Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:35.647474729Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:35.771370168Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:35.847676639Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:35.923645442Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:35.999338208Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:36.079503076Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:36.159869484Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:36.240597946Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:36.31663555Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:36.395356204Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:36.471434641Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:36.547126927Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:36.62510389Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:36.710825165Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:36.794320166Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:36.893136558Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:36.976762312Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:37.053324789Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:37.146633512Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:37.224404968Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:37.301008053Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:37.384312492Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:37.460015691Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:37.536724379Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:37.62070278Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:37.697127494Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:37.782914724Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:37.868102935Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:37.944495042Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:38.019869948Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:38.104434567Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:38.18544937Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:38.2612359Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:38.342594229Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:38.418483224Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:38.493937524Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:38.569432305Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:38.645036944Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:38.721301465Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:38.799805413Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:38.89746902Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:38.973834215Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:39.049749003Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:39.136027281Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:39.227630603Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:39.303734898Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:39.397429292Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:39.479945272Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:39.557611288Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:39.637795903Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:39.726556364Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:39.816300712Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:39.89665925Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:39.974804985Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:40.057474471Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:40.15293987Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:40.551931591Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:40.633527748Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:40.745469885Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:41.23123023Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:41.586529045Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:41.701301948Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:42.549809391Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:43.455732205Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:44.439804701Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:45.323085414Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:45.531160298Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:45.639492399Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:45.725613207Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:46.420009203Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:46.495891739Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:46.857516652Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:47.425210247Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:51.295542061Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:51.908934796Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:52.050549699Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:52.193756149Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:52.481309065Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:52.827930464Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:53.028915905Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:53.618398449Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:53.791964674Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:53.895514787Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:53.988110904Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:54.065170135Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:54.144966562Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:54.340798708Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:54.807558905Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:54.908793367Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:55.128563972Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:55.22386714Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:55.301755378Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:55.772877088Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:55.972628209Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:56.078117427Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:56.181340466Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:56.274743733Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:56.359170058Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:56.44748979Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:56.52844438Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:56.605715361Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:56.970364193Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:57.131429106Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:57.370559093Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:57.447597431Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:57.843147682Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:57.922091169Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:58.415307736Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:58.85976846Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:58.946202914Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:59.074345325Z", "value": 993.4},
{"timestamp": "2024-05-24T07:51:59.253354109Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:00.541145463Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:01.824905086Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:02.036733497Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:02.135459574Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:02.217219333Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:02.309838561Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:02.391621361Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:02.472110956Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:02.549897277Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:02.652325332Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:02.74411997Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:02.840028978Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:02.984126141Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:03.064270612Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:03.169836189Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:03.286979006Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:03.37994208Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:03.45773301Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:03.55135091Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:03.634955019Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:03.712395159Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:03.79587981Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:03.884385886Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:03.962269328Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:04.042292133Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:04.133785168Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:04.216920151Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:04.294697737Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:04.382449273Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:04.469319611Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:04.553147244Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:04.633855565Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:04.712938579Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:04.78901553Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:04.877012829Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:04.954912977Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:05.03099668Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:05.110919837Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:05.199494778Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:05.283594865Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:05.367272897Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:05.444152965Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:05.520934088Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:05.59733434Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:05.680579181Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:05.757713141Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:05.838276884Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:05.91438142Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:05.989809145Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:06.065391785Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:06.147427391Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:06.232809963Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:06.309658543Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:06.387209791Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:06.468712109Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:06.544736772Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:06.620718746Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:06.696849523Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:06.77272964Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:06.848244087Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:06.924405584Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:07.000536137Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:07.077612626Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:07.153306404Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:07.229588256Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:07.305307347Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:07.392114518Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:07.475284927Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:07.552026434Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:07.635979512Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:07.713911118Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:07.789555392Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:07.875458613Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:07.95196482Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:08.028014316Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:08.111878849Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:08.187493939Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:08.264181846Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:08.358828054Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:08.435703004Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:08.513146667Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:08.59763425Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:08.674852566Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:08.794539908Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:08.882851328Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:08.958437169Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:09.033752062Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:09.118920361Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:09.211487081Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:09.294763317Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:09.383102834Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:09.46072378Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:09.536768478Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:09.622280814Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:09.69977875Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:09.776117084Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:09.860448025Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:09.939614084Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:10.015941282Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:10.10421427Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:10.183916275Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:10.269107966Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:10.345872675Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:10.423436566Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:10.514610144Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:10.593579145Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:10.669816038Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:10.749204085Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:10.841361967Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:10.919108388Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:10.999225919Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:11.081604638Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:11.161738394Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:11.240043224Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:11.323661612Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:11.399404193Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:11.479088086Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:11.555937693Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:11.631332301Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:11.706795999Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:11.781973163Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:11.857506174Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:11.9348067Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:12.013904728Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:12.114227093Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:12.195961387Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:12.284287306Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:12.369322004Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:12.445737525Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:12.522322009Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:12.605952429Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:12.684108746Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:12.760220838Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:12.837585366Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:12.91412553Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:12.992200533Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:13.070553142Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:13.146527344Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:13.223488923Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:13.299089039Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:13.384860518Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:13.461408106Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:13.536935645Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:13.62573146Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:13.703577437Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:13.779593432Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:13.865229453Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:13.945283913Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:14.020856957Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:14.1076065Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:14.189626368Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:14.265173524Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:14.355527637Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:14.432673283Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:14.508494907Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:14.584363541Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:14.660368497Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:14.7388709Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:14.814625292Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:14.890680489Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:14.965862295Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:15.041217129Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:15.117665485Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:15.193600808Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:15.283450337Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:15.360008486Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:15.445217973Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:15.521298259Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:15.596777351Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:15.67618361Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:15.755084452Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:15.835521639Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:15.917565412Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:15.993080057Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:16.068705423Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:16.144251621Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:16.21972249Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:16.295270191Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:16.37574114Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:16.452327898Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:16.527825327Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:16.603368388Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:16.678846073Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:16.754231564Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:16.829421308Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:16.905067795Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:16.981108913Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:17.056491876Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:17.13740232Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:17.212863333Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:17.288874595Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:17.374724542Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:17.452909726Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:17.528516597Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:17.612517875Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:17.688903798Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:17.766268874Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:17.851285719Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:17.928144962Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:18.004100639Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:18.080145182Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:18.155678485Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:18.231126762Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:18.306828675Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:18.387402602Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:18.467003138Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:18.543204067Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:18.628035247Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:18.705476388Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:18.781229406Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:18.865659139Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:18.940955446Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:19.019050965Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:19.102152262Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:19.177967617Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:19.256495433Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:19.332703563Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:19.408338244Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:19.484615175Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:19.561272784Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:19.637210606Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:19.712804806Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:19.788426623Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:19.877237962Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:19.954154296Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:20.030582877Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:20.108256695Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:20.187554187Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:20.263613228Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:20.339729773Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:20.42335127Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:20.498892478Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:20.575630057Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:20.65420245Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:20.730424597Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:20.806292114Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:20.881861226Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:20.957282944Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:21.033387202Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:21.108700055Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:21.186320817Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:21.262136526Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:21.337735111Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:21.413252319Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:21.491217215Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:21.567782792Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:21.643282304Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:21.722465842Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:21.798242351Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:21.873386945Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:21.957674502Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:22.033961066Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:22.122257968Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:22.198442803Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:22.277043869Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:22.363241665Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:22.449586663Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:22.525032735Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:22.608834973Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:22.685469959Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:22.763419047Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:22.855907792Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:22.931507402Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:23.006959425Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:23.082790816Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:23.158317049Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:23.233736465Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:23.308675745Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:23.393119434Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:23.471545842Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:23.547355984Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:23.631434099Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:23.708499429Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:23.784843275Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:23.870145954Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:23.9477455Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:24.023553275Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:24.107386682Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:24.182793394Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:24.258267115Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:24.334854743Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:24.410307247Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:24.488465428Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:24.564038479Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:24.640305525Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:24.715605291Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:24.791010756Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:24.878744033Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:24.954799972Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:25.034413088Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:25.109898234Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:25.185462261Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:25.261318133Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:25.337378105Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:25.413068694Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:25.488394414Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:25.565011994Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:25.640278704Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:25.715941229Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:25.792460024Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:25.868438138Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:25.944193465Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:26.024251228Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:26.100893385Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:26.177353332Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:26.253142867Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:26.328547981Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:26.404093736Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:26.479602499Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:26.555055102Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:26.630891326Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:26.707528715Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:26.783201161Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:26.863298253Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:26.939345297Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:27.01496363Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:27.097378072Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:27.17638142Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:27.252128524Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:27.329650504Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:27.406272469Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:27.484430011Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:27.56121934Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:27.639239408Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:27.719088881Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:27.798678158Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:27.885220219Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:27.969743687Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:28.045315524Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:28.132170071Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:28.207967447Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:28.289474836Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:28.374745837Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:28.449873091Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:28.526402224Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:28.609767018Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:28.684986754Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:28.760298043Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:28.837425297Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:28.91282814Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:28.988185637Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:29.064393933Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:29.139696295Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:29.215554665Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:29.29476845Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:29.381844568Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:29.457253332Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:29.533178007Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:29.616437265Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:29.691658281Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:29.768464282Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:29.855881623Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:29.932067262Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:30.007667357Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:30.083580769Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:30.159019293Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:30.234634204Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:30.310607393Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:30.388769801Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:30.465176757Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:30.540541552Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:30.615982316Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:30.691520778Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:30.77275866Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:30.851042702Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:30.929595292Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:31.005706307Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:31.083814859Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:31.159182407Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:31.234629252Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:31.309919295Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:31.385176505Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:31.462707831Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:31.538328983Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:31.613752564Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:31.689367091Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:31.765425306Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:31.842444176Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:31.91768145Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:31.995838227Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:32.072357026Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:32.148175077Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:32.225064346Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:32.309500584Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:32.389243531Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:32.464428356Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:32.543251032Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:32.627280288Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:32.703321607Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:32.778673411Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:32.863714555Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:32.939636544Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:33.01492806Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:33.0999685Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:33.175345393Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:33.250637357Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:33.326117804Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:33.401281733Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:33.477346318Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:33.552722251Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:33.635473182Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:33.710809019Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:33.78607983Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:33.871394771Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:33.955250425Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:34.030576981Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:34.113716592Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:34.193227696Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:34.268746192Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:34.353186528Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:34.429877715Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:34.50524008Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:34.581433371Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:34.656904186Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:34.734849281Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:34.810399713Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:34.889267031Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:34.964448914Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:35.040664925Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:35.116018683Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:35.191611677Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:35.271115358Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:35.346477724Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:35.422679303Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:35.497937764Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:35.573283617Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:35.648732225Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:35.724113727Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:35.804390828Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:35.879775979Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:35.95533742Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:36.031005391Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:36.106432719Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:36.182867967Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:36.258340895Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:36.333896257Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:36.409635717Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:36.485298153Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:36.560940876Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:36.640530063Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:36.715850445Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:36.791317613Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:36.867393527Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:36.944131052Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:37.020452538Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:37.106365507Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:37.18180314Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:37.25711181Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:37.332870535Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:37.410767951Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:37.487130783Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:37.562471262Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:37.637488311Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:37.712561554Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:37.787605164Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:37.873885435Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:37.951831716Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:38.027103138Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:38.110918314Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:38.186127111Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:38.261411974Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:38.337913464Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:38.413247959Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:38.490459989Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:38.567101193Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:38.642435208Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:38.717596517Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:38.792751137Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:38.879776413Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:38.955320448Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:39.03279949Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:39.118326342Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:39.193751304Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:39.271733874Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:39.356754639Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:39.435797514Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:39.514588258Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:39.598426795Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:39.673502247Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:39.749423824Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:39.825220984Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:39.900667481Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:39.97606057Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:40.060714897Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:40.136614043Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:40.213371186Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:40.288886357Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:40.36648681Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:40.442395812Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:40.52068882Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:40.600600863Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:40.675803261Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:40.751324513Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:40.82723873Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:40.902563947Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:40.977902411Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:41.054104122Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:41.130858322Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:41.20624018Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:41.281592725Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:41.357124794Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:41.432873953Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:41.513974527Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:41.589421378Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:41.671705492Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:41.74870536Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:41.824650203Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:41.90382025Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:41.97951904Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:42.055067845Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:42.142968434Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:42.238627772Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:42.318360677Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:42.515788508Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:42.598782233Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:42.675090923Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:42.75091154Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:42.827088515Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:42.909970943Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:42.985186431Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:43.060571682Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:43.136283114Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:43.211593644Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:43.286960846Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:43.371994253Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:43.451260527Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:43.527689699Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:43.611833396Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:43.70805444Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:43.783975571Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:43.86933452Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:43.944971167Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:44.022805609Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:44.109334945Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:44.184766278Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:44.260357805Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:44.338791362Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:44.415826112Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:44.491425735Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:44.567370772Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:44.642714134Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:44.723700533Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:44.818315759Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:44.893851605Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:44.969991525Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:45.045569708Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:45.124300582Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:45.199984111Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:45.275904924Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:45.351463139Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:45.428768295Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:45.505322302Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:45.581092808Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:45.659738913Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:45.737836529Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:45.81314962Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:45.888386326Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:45.963764794Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:46.039375394Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:46.114733542Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:46.192571667Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:46.268839238Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:46.344645553Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:46.420943365Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:46.496444747Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:46.572274615Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:46.647636476Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:46.729043906Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:46.804389414Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:46.881077984Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:46.956216064Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:47.041469797Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:47.124503335Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:47.199973773Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:47.275723992Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:47.360011822Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:47.4354669Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:47.510729304Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:47.588671142Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:47.663879625Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:47.738911784Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:47.817435233Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:47.894505409Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:47.96951808Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:48.04476842Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:48.130664884Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:48.206596899Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:48.28245864Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:48.36780556Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:48.444134829Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:48.519538003Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:48.60251746Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:48.67766639Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:48.753195966Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:48.829267439Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:48.90729664Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:48.982778215Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:49.05778964Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:49.134576933Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:49.210424371Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:49.288339618Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:49.374184946Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:49.452959184Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:49.52833871Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:49.611497243Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:49.686839776Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:49.76389309Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:49.852180185Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:49.928658706Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:50.004875622Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:50.081176187Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:50.157128268Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:50.247011966Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:50.323047023Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:50.399388934Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:50.475296277Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:50.55473187Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:50.630900242Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:50.710838947Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:50.786965878Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:50.864680547Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:50.946870232Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:51.036594984Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:51.111840397Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:51.18868254Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:51.264057428Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:51.35193495Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:51.427641235Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:51.504300687Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:51.582317633Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:51.657713993Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:51.732955726Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:51.80833599Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:51.883623292Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:51.9590297Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:52.034959732Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:52.12125867Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:52.19688265Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:52.272404388Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:52.357347495Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:52.434260808Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:52.513130153Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:52.596220046Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:52.674349987Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:52.749692363Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:52.825327895Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:52.900703039Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:52.976352811Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:53.051878774Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:53.133797961Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:53.212841933Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:53.290199542Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:53.375886118Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:53.451424241Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:53.53041522Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:53.613461017Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:53.688876707Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:53.768128714Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:53.852637863Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:53.928107633Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:54.003271158Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:54.079137511Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:54.154482544Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:54.229529108Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:54.305691945Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:54.387006355Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:54.462362108Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:54.537425408Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:54.620635624Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:54.695923728Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:54.773133175Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:54.860176926Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:54.935832171Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:55.011356055Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:55.089316011Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:55.164719477Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:55.242482021Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:55.320185269Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:55.397223065Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:55.472641668Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:55.548026318Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:55.624509673Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:55.714368606Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:55.789895723Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:55.865275508Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:55.941742128Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:56.017967143Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:56.094705608Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:56.169993297Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:56.245328954Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:56.320904712Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:56.396403892Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:56.474430665Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:56.550856676Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:56.629521796Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:56.706549577Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:56.797825078Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:56.873210977Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:56.948587243Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:57.025676497Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:57.107937228Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:57.183157044Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:57.262339645Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:57.342186577Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:57.417430873Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:57.492825924Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:57.572032813Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:57.647565755Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:57.722749378Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:57.798543668Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:57.884156837Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:57.959223147Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:58.034604086Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:58.118180167Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:58.193319151Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:58.268700826Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:58.353222714Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:58.428506692Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:58.503775086Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:58.579831492Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:58.656293249Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:58.732686813Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:58.808111561Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:58.886265698Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:58.961564524Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:59.036663827Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:59.120052578Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:59.198404382Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:59.273956301Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:59.358379372Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:59.43363535Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:59.509831215Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:59.586249196Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:59.661282002Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:59.737026724Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:59.813591844Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:59.893354359Z", "value": 993.4},
{"timestamp": "2024-05-24T07:52:59.968523456Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:00.045834603Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:00.122461772Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:00.198392706Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:00.275477546Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:00.352671412Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:00.430096482Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:00.50657312Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:00.582588023Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:00.658535085Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:00.733825912Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:00.812948385Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:00.888349902Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:00.963720795Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:01.038905444Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:01.114392275Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:01.190965204Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:01.266218815Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:01.342632637Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:01.417962665Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:01.49336559Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:01.575545426Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:01.650768477Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:01.726502032Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:01.804985903Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:01.880667041Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:01.956074671Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:02.031400539Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:02.115114865Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:02.190255611Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:02.267532807Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:02.354131436Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:02.42930271Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:02.504687076Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:02.58057817Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:02.656148107Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:02.73198592Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:02.807490159Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:02.887284421Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:02.962400398Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:03.037598393Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:03.122753191Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:03.197965874Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:03.273393953Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:03.357598176Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:03.437606361Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:03.513014216Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:03.595591596Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:03.671189725Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:03.762267692Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:03.843916448Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:03.919363247Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:03.996151253Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:04.076965372Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:04.15280837Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:04.228286147Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:04.303774995Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:04.386419416Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:04.461830536Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:04.540658831Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:04.623875805Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:04.699356558Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:04.774748349Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:04.859678311Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:04.934988405Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:05.010262402Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:05.087772404Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:05.163184964Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:05.238805815Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:05.314532332Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:05.389788153Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:05.465082503Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:05.540438838Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:05.617583458Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:05.693605468Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:05.772517829Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:05.848236858Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:05.924842173Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:06.000247917Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:06.075598492Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:06.157973374Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:06.235014665Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:06.310460634Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:06.385729512Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:06.460931893Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:06.537151603Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:06.612506402Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:06.68850934Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:06.76397259Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:06.839363582Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:06.914768782Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:06.990173438Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:07.066490398Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:07.142250164Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:07.221423427Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:07.296610896Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:07.382227432Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:07.45775689Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:07.53293204Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:07.621890326Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:07.699012131Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:07.786422008Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:07.872233075Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:07.947311134Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:08.022689327Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:08.107229461Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:08.182378659Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:08.257424942Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:08.339715696Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:08.415188483Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:08.491622725Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:08.567181273Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:08.642648555Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:08.718103645Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:08.796511488Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:08.884652481Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:08.96002645Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:09.035422691Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:09.118579828Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:09.19374141Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:09.269158932Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:09.352687819Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:09.431287889Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:09.506673315Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:09.582680735Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:09.657979727Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:09.733362912Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:09.809002454Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:09.889329368Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:09.966529864Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:10.042992139Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:10.118980679Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:10.194948675Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:10.271778285Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:10.348508917Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:10.42531795Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:10.503395804Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:10.579290615Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:10.655821756Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:10.73389305Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:10.809858773Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:10.887219144Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:10.969264135Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:11.049152771Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:11.128320692Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:11.207903819Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:11.284237677Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:11.359311259Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:11.434596876Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:11.509927038Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:11.587660311Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:11.663477104Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:11.738869027Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:11.814401176Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:11.889895597Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:11.965450594Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:12.041365342Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:12.125567809Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:12.201226681Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:12.276706222Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:12.361794432Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:12.437397815Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:12.51496603Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:12.603145811Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:12.679184273Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:12.75969036Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:12.836093852Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:12.911860469Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:12.987429739Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:13.063473386Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:13.141051681Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:13.216793403Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:13.292485908Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:13.379226882Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:13.455107741Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:13.53088732Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:13.615448226Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:13.693322238Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:13.769684098Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:13.8539738Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:13.931097336Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:14.006666799Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:14.082516363Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:14.158261861Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:14.234928654Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:14.310617319Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:14.388741001Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:14.464806056Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:14.54141352Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:14.625103469Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:14.703172909Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:14.780336703Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:14.864797512Z", "value": 993.4},
{"timestamp": "2024-05-24T07:53:14.942300063Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:15.01808297Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:15.096593762Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:15.173767508Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:15.249058311Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:15.328687202Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:15.406798947Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:15.482274009Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:15.557596333Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:15.633734414Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:15.709441224Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:15.784609914Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:15.864288437Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:15.939800524Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:16.016574296Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:16.093257986Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:16.168753817Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:16.245141919Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:16.321290049Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:16.39921312Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:16.475326209Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:16.550599253Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:16.625990538Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:16.701451233Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:16.777014745Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:16.852578226Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:16.931121595Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:17.006348366Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:17.082409103Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:17.157622914Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:17.234706611Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:17.310180171Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:17.387630787Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:17.468532723Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:17.543792871Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:17.627699113Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:17.703014654Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:17.780326355Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:17.864994977Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:17.940394456Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:18.016968929Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:18.099610703Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:18.176228985Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:18.251655792Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:18.327448814Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:18.40304452Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:18.478279868Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:18.553613809Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:18.634791591Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:18.717546486Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:18.792731209Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:18.878825936Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:18.954147685Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:19.029206006Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:19.114586482Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:19.189910984Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:19.26553725Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:19.349649993Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:19.425907886Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:19.501134147Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:19.576854655Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:19.655959283Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:19.731251401Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:19.806899172Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:19.895498612Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:19.976843213Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:20.056663341Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:20.132165863Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:20.212679506Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:20.289749158Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:20.365149821Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:20.440433651Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:20.51588046Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:20.592579993Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:20.6682053Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:20.744132085Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:20.819448011Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:20.898869765Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:20.97578063Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:21.051377457Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:21.128176448Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:21.203693786Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:21.281724542Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:21.359121335Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:21.434617169Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:21.510931096Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:21.586389841Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:21.66157319Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:21.737734027Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:21.815256774Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:21.891209896Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:21.966430685Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:22.041667635Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:22.124950573Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:22.200267365Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:22.276123685Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:22.362177901Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:22.437628519Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:22.512919934Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:22.595549966Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:22.67078362Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:22.747059755Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:22.825069871Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:22.901408823Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:22.977032404Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:23.053227546Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:23.133981387Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:23.209367716Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:23.287713774Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:23.376577925Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:23.453314133Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:23.528589452Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:23.611886215Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:23.687824521Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:23.764213395Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:23.849502127Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:23.931290802Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:24.0067699Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:24.080830032Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:24.156988471Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:24.232779639Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:24.308351156Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:24.386278039Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:24.463286059Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:24.541428402Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:24.626690159Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:24.703585377Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:24.779080285Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:24.864538428Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:24.940013015Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:25.151233583Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:25.226696139Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:25.301983459Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:25.377289468Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:25.454332658Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:25.530536441Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:25.605856978Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:25.684263646Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:25.761331988Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:25.83669115Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:25.913234779Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:25.988810617Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:26.064983232Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:26.141232969Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:26.217954362Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:26.295903615Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:26.371409595Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:26.446970681Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:26.522431445Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:26.59762894Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:26.673074312Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:26.75106187Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:26.826436616Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:26.901631296Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:26.977891145Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:27.053103521Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:27.134086809Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:27.209290961Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:27.28695381Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:27.371759752Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:27.447226661Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:27.522642753Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:27.605551064Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:27.680879122Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:27.758918457Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:27.84372904Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:27.919864791Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:27.995244466Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:28.071025365Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:28.146466129Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:28.221878861Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:28.296968068Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:28.382535016Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:28.4577064Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:28.532936313Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:28.61723812Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:28.692372224Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:28.778435532Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:28.863467207Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:28.941421613Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:29.01976921Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:29.102826004Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:29.17815096Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:29.253259079Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:29.32902369Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:29.404304773Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:29.480545487Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:29.555746984Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:29.634492028Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:29.70988988Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:29.785121874Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:29.878274548Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:29.953705553Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:30.033876828Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:30.10918076Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:30.184617429Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:30.26027087Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:30.335822902Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:30.411360245Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:30.48672245Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:30.565086304Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:30.640543198Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:30.716000764Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:30.791638333Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:30.867565762Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:30.945961649Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:31.032682473Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:31.109711841Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:31.18504659Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:31.260261784Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:31.335565492Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:31.41154518Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:31.487211614Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:31.564754175Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:31.643623157Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:31.719079668Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:31.794568339Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:31.86996504Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:31.945650291Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:32.020944047Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:32.104169166Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:32.183160359Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:32.259353395Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:32.335238777Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:32.410478676Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:32.489459181Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:32.566201986Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:32.641319675Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:32.717542407Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:32.792822499Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:32.887905606Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:32.963431782Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:33.038918054Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:33.123191159Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:33.198580246Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:33.274521309Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:33.363055893Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:33.438322066Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:33.513462892Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:33.595978816Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:33.673693925Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:33.749151205Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:33.826257631Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:33.901491835Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:33.976941947Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:34.052073045Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:34.133948415Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:34.209364191Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:34.289330601Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:34.375015891Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:34.452232304Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:34.527531501Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:34.611076147Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:34.686297775Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:34.76334369Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:34.848900337Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:34.924297744Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:34.999716271Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:35.075131375Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:35.150736818Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:35.230401912Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:35.305603445Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:35.385438046Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:35.461035393Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:35.536335071Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:35.612847025Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:35.689417284Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:35.768347582Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:35.843766174Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:35.919573188Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:35.995067877Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:36.070401988Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:36.145852069Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:36.221280646Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:36.300602567Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:36.376380845Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:36.46027129Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:36.536443911Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:36.612295791Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:36.687821521Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:36.768800942Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:36.845054108Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:36.920448892Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:36.996006495Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:37.072738837Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:37.147983443Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:37.223353524Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:37.29847576Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:37.381844084Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:37.457336279Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:37.548181687Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:37.629223381Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:37.704374098Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:37.779786099Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:37.864961941Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:37.940168915Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:38.019566518Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:38.107258114Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:38.182509921Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:38.257705951Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:38.333716266Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:38.40893428Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:38.484264841Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:38.559672426Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:38.636847048Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:38.712107943Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:38.787410023Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:38.873468441Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:38.948609718Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:39.023970486Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:39.107602912Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:39.187130055Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:39.262479399Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:39.343515719Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:39.419515634Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:39.494699856Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:39.570672476Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:39.645940955Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:39.721536352Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:39.796652733Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:39.884415084Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:39.960539705Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:40.036725224Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:40.112179275Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:40.187651887Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:40.266419465Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:40.341686441Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:40.417272014Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:40.492694961Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:40.56817426Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:40.643388595Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:40.719157532Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:40.794682368Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:40.869909215Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:40.945395299Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:41.022802663Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:41.098261834Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:41.173752175Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:41.249420726Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:41.327580134Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:41.403441873Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:41.479489278Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:41.566462049Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:41.641792899Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:41.717447626Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:41.793081392Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:41.86939741Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:41.945781781Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:42.021217785Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:42.105589745Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:42.180938259Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:42.256401687Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:42.334234819Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:42.413246402Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:42.488932362Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:42.564431407Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:42.639715696Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:42.715044595Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:42.790449942Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:42.875394551Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:42.956173108Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:43.038527019Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:43.130498914Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:43.20579322Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:43.282405404Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:43.383501098Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:43.459184754Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:43.537320388Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:43.621504345Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:43.696894621Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:43.774957933Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:43.859129538Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:43.936188193Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:44.013097182Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:44.097173779Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:44.173902125Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:44.249309041Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:44.33386155Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:44.410174849Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:44.485494788Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:44.560791527Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:44.636590194Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:44.711955797Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:44.788478924Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:44.875850711Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:44.953533761Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:45.02942843Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:45.109309149Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:45.184923526Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:45.261248282Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:45.3374675Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:45.413209111Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:45.490299992Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:45.566433161Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:45.642889503Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:45.720917903Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:45.796872509Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:45.872719913Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:45.948650039Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:46.024426914Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:46.100390577Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:46.185018832Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:46.260559095Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:46.339704827Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:46.415170849Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:46.49164796Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:46.566960412Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:46.642343713Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:46.720139886Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:46.795516179Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:46.870862584Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:46.946178907Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:47.021357469Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:47.104559141Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:47.17983044Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:47.256330464Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:47.332622805Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:47.407991162Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:47.484386897Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:47.559834263Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:47.635920872Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:47.711667572Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:47.787292158Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:47.873277075Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:47.948557143Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:48.024034782Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:48.107202374Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:48.18297413Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:48.258430618Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:48.33537849Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:48.411589261Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:48.487022772Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:48.563755025Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:48.640377355Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:48.715762129Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:48.791062582Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:48.879898492Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:48.957230946Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:49.033291956Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:49.117110951Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:49.19239822Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:49.277021516Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:49.360742397Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:49.444603281Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:49.523185293Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:49.607042464Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:49.682436135Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:49.757790861Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:49.834501482Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:49.910408921Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:49.992045767Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:50.068067897Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:50.154513112Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:50.231400696Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:50.325487639Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:50.408300729Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:50.484516622Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:50.568623431Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:50.64874006Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:50.73643368Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:50.847712301Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:50.932404239Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:51.017524472Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:51.095215078Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:51.173965862Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:51.259059759Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:51.334717211Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:51.412993331Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:51.489025509Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:51.565115001Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:51.640683875Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:51.78100314Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:51.912448914Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:51.995639995Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:52.104145707Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:52.220984998Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:52.29780647Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:52.38258753Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:52.477098161Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:52.587201724Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:52.71519304Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:52.793281253Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:52.8856458Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:52.963002225Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:53.102739626Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:53.195817338Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:53.624050428Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:53.700664793Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:53.852687103Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:53.928197834Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:54.23986927Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:54.363933099Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:54.449714113Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:54.759126633Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:54.844741341Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:54.940026674Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:55.018422061Z", "value": 993.3},
{"timestamp": "2024-05-24T07:53:55.096927147Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:05.973694743Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:06.049168903Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:06.351861719Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:06.609304912Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:07.167958784Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:07.356520281Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:07.439118401Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:07.515457761Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:07.632507499Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:07.744705187Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:07.822755679Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:07.899300002Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:07.974816564Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:08.054739184Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:08.151919469Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:08.228316302Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:08.31098028Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:08.388488075Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:08.464072799Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:08.54288116Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:08.626143868Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:08.701468843Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:08.782289014Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:08.870501469Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:08.945775787Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:09.021365727Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:09.103914312Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:09.179538268Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:09.254988622Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:09.330974376Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:09.50387366Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:09.581236334Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:09.65674544Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:09.732101392Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:09.819429769Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:09.908447422Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:09.986557788Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:10.068088788Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:10.148639164Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:10.224587158Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:10.300324845Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:10.377946756Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:10.459081141Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:10.536584074Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:10.613942716Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:10.690438623Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:10.773600307Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:10.849336617Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:10.926324533Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:11.005775754Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:11.086243121Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:11.164231566Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:11.240147465Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:11.315819903Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:11.392078207Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:11.467367503Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:11.542902243Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:11.618328693Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:11.694655158Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:11.772795094Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:11.853015416Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:11.929588958Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:12.006163459Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:12.082601127Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:12.158285406Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:12.23526913Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:12.311601036Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:12.387509031Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:12.463206718Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:12.53919721Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:12.623698149Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:12.700931926Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:12.779381403Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:12.865693925Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:12.94173245Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:13.017965986Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:13.100404171Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:13.17631383Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:13.252666089Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:13.330920619Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:13.407771062Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:13.48373925Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:13.55931348Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:13.63564209Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:13.71921607Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:13.795981488Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:13.882424796Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:13.958849536Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:14.034947134Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:14.119158725Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:14.19488259Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:14.270500501Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:14.355970833Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:14.431742218Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:14.507645766Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:14.583939336Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:14.659603552Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:14.736610542Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:14.812971281Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:14.889859133Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:14.965668151Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:15.041754582Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:15.117878134Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:15.193151559Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:15.268642172Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:15.34450732Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:15.422129233Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:15.497466211Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:15.576527093Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:15.659514056Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:15.755885148Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:15.831568596Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:15.91102302Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:15.987781206Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:16.064313725Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:16.140839908Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:16.216745665Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:16.292823937Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:16.368514586Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:16.450327097Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:16.525993266Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:16.601796077Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:16.677358084Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:16.753949868Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:16.829714854Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:16.905867559Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:16.981748067Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:17.061631043Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:17.140013225Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:17.215530304Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:17.291119832Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:17.377522821Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:17.453056028Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:17.528386672Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:17.616017138Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:17.692031025Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:17.76854332Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:17.853711825Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:17.929758544Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:18.005421129Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:18.081122532Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:18.157233637Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:18.232993344Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:18.309290916Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:18.387364582Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:18.46306784Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:18.538793594Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:18.62241929Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:18.701957429Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:18.778990853Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:18.863701687Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:18.939945402Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:19.01588732Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:19.100921136Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:19.176494152Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:19.255510651Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:19.3503534Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:19.428011635Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:19.504290744Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:19.580693662Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:19.65613474Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:19.73191336Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:19.809217094Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:19.888762977Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:19.966174008Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:20.043186377Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:20.11919809Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:20.194712481Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:20.270655169Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:20.347835797Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:20.424823557Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:20.501107146Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:20.577405551Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:20.654479169Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:20.729711477Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:20.80518382Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:20.884225823Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:20.960856426Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:21.037720217Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:21.11364764Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:21.189323763Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:21.26521301Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:21.341149105Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:21.42520553Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:21.501094072Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:21.578368366Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:21.65433723Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:21.730545843Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:21.805840679Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:21.881520258Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:21.959390595Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:22.035001053Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:22.121498191Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:22.331599076Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:22.408392531Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:22.483861131Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:22.559320291Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:22.636484343Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:22.712268437Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:22.787947696Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:22.880034849Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:22.955272181Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:23.03175235Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:23.115812679Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:23.195017311Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:23.270606298Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:23.357068844Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:23.433155439Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:23.508950701Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:23.58563225Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:23.661405719Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:23.741584703Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:23.817886822Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:23.89519203Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:23.970605301Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:24.046411572Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:24.12884877Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:24.20566053Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:24.281574707Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:24.369148856Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:24.444474958Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:24.520172939Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:24.603496329Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:24.679303272Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:24.755224008Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:24.832075897Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:24.907520753Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:24.983329136Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:25.058896843Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:25.135415222Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:25.211164468Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:25.288473997Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:25.364338317Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:25.440786103Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:25.516656792Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:25.592555512Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:25.668442105Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:25.744283673Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:25.82023961Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:25.897885593Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:25.973855099Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:26.049505656Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:26.125646525Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:26.221436878Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:26.297019114Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:26.374742986Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:26.450847599Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:26.526541068Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:26.601953381Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:26.677448928Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:26.752918426Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:26.828696057Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:26.91087146Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:26.986908328Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:27.062571013Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:27.138354661Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:27.214388873Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:27.289807011Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:27.37600629Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:27.45500372Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:27.530845065Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:27.614796915Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:27.690231021Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:27.767728297Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:27.852876839Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:27.928464196Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:28.005786046Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:28.082562863Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:28.158367087Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:28.233910187Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:28.309255652Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:28.388339644Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:28.464558532Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:28.542200291Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:28.626376529Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:28.702458775Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:28.779938964Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:28.86636308Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:28.942281034Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:29.017958313Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:29.101527085Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:29.177416847Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:29.253294738Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:29.329758366Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:29.405031062Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:29.480264301Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:29.55578913Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:29.635105766Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:29.712122204Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:29.788703754Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:29.875420995Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:29.95095232Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:30.02719284Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:30.103011402Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:30.180732556Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:30.256616111Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:30.3331015Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:30.409056544Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:30.484454971Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:30.560453791Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:30.638205634Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:30.715804066Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:30.791232285Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:30.867806635Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:30.944494972Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:31.020138203Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:31.098785741Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:31.174761682Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:31.255561128Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:31.332218937Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:31.408123772Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:31.484030144Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:31.561492158Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:31.636956346Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:31.713158627Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:31.790600641Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:31.866478084Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:31.942228421Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:32.018228971Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:32.102899875Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:32.179288047Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:32.255135027Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:32.337793705Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:32.414539035Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:32.49014297Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:32.566458438Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:32.641588861Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:32.717207068Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:32.793026463Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:32.886745328Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:32.962277198Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:33.037619081Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:33.122827275Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:33.198423594Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:33.274685621Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:33.36004985Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:33.441174455Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:33.517109436Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:33.603013674Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:33.678787596Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:33.756882742Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:33.8345262Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:33.910637568Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:33.987554326Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:34.064983413Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:34.141034588Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:34.216881248Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:34.292602754Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:34.380522963Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:34.455874798Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:34.532315133Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:34.616461549Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:34.692252688Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:34.768390649Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:34.853488058Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:34.929261501Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:35.005267236Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:35.081662354Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:35.157690489Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:35.23355507Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:35.309314145Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:35.3857588Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:35.461341072Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:35.537427193Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:35.616038284Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:35.692067476Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:35.769215758Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:35.845468122Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:35.92068114Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:35.996623162Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:36.074509377Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:36.150468072Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:36.226346606Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:36.302495192Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:36.377934774Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:36.454866798Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:36.530494223Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:36.609806287Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:36.685517649Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:36.761954176Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:36.838923833Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:36.914972577Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:36.990465088Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:37.066676236Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:37.145521092Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:37.22101946Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:37.296846857Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:37.381813897Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:37.458517917Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:37.536124864Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:37.621507879Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:37.700190205Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:37.775903616Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:37.860649532Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:37.93660618Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:38.012380744Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:38.102572641Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:38.17926079Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:38.257263296Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:38.333887891Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:38.409748153Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:38.485686753Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:38.563755405Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:38.640303902Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:38.716657837Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:38.796517815Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:38.881476599Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:38.95832635Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:39.033896016Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:39.117949601Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:39.193306048Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:39.268972579Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:39.358384463Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:39.433837647Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:39.509186541Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:39.585908546Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:39.661450148Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:39.737217321Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:39.815390455Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:39.895604903Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:39.971192777Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:40.047762876Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:40.126418259Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:40.20184325Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:40.277468085Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:40.353919911Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:40.431078212Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:40.50709291Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:40.584360685Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:40.660297525Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:40.73932405Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:40.815269882Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:40.892990497Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:40.968999691Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:41.044792689Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:41.120756666Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:41.196701795Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:41.273278455Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:41.348834521Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:41.424870948Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:41.512093676Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:41.588139671Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:41.663881085Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:41.74691443Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:41.822755429Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:41.898308744Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:41.973650246Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:42.049379724Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:42.130458797Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:42.20572033Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:42.281258125Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:42.367622983Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:42.443449359Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:42.519036242Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:42.605799251Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:42.681468184Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:42.756660661Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:42.833200104Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:42.908479463Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:42.983920871Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:43.059740879Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:43.137431735Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:43.212881944Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:43.288626015Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:43.377950892Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:43.465939906Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:43.541329251Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:43.63498937Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:43.71251187Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:43.787768765Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:43.873988981Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:43.949218483Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:44.02524051Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:44.109067439Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:44.184455248Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:44.262843395Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:44.347111547Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:44.422615198Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:44.497775771Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:44.573421248Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:44.648700832Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:44.724961007Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:44.800714134Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:44.884231169Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:44.96110918Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:45.036636543Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:45.112342086Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:45.18787409Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:45.264386398Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:45.341719265Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:45.418500986Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:45.494109215Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:45.569877895Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:45.645259656Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:45.720765995Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:45.796648981Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:45.875090922Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:45.951088022Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:46.026984096Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:46.103644184Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:46.179211485Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:46.25515956Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:46.331046546Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:46.407515654Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:46.484718695Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:46.560854614Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:46.6365327Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:46.713388951Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:46.790065551Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:46.866813096Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:46.942695314Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:47.018571196Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:47.101974407Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:47.178751361Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:47.254900752Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:47.331647721Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:47.412971761Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:47.489793483Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:47.566898923Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:47.643662788Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:47.720507552Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:47.795880994Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:47.883279152Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:47.964204657Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:48.04056474Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:48.124982688Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:48.20243191Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:48.278512628Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:48.364152997Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:48.4400156Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:48.516181056Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:48.599946065Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:48.675874749Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:48.751831562Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:48.828359072Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:48.90372285Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:48.97942897Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:49.055604731Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:49.134377688Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:49.209617432Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:49.285333153Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:49.373174776Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:49.448627228Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:49.523965311Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:49.607949812Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:49.68382048Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:49.759732524Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:49.842453932Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:49.918273846Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:49.994361861Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:50.069943692Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:50.147653815Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:50.224632214Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:50.300646276Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:50.377708996Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:50.454728388Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:50.531116568Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:50.607516109Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:50.683749247Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:50.759675628Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:50.835757116Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:50.913167298Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:50.988746345Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:51.06413182Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:51.139591538Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:51.217302365Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:51.293202154Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:51.368721328Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:51.446189368Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:51.52227972Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:51.598271254Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:51.673969824Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:51.751741932Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:51.8282489Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:51.904435317Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:51.979827513Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:52.055646021Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:52.135661272Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:52.211038813Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:52.28985286Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:52.376897927Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:52.452803764Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:52.528475837Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:52.614827197Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:52.69022957Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:52.765364002Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:52.852825652Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:52.92852339Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:53.004084837Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:53.079706254Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:53.155534043Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:53.231215813Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:53.306537352Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:53.387454988Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:53.469282398Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:53.545574931Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:53.630086579Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:53.707894081Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:53.784156501Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:53.870100238Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:53.948533287Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:54.024149456Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:54.10846619Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:54.184306523Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:54.259991653Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:54.337045063Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:54.412923317Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:54.49216486Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:54.568587603Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:54.644333886Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:54.720177388Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:54.795953752Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:54.881122884Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:54.956944817Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:55.035793105Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:55.112237449Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:55.187960021Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:55.263849091Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:55.34155064Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:55.418091594Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:55.493949464Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:55.56959933Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:55.645635187Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:55.722315631Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:55.798303455Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:55.874536755Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:55.951579061Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:56.027143518Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:56.104221921Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:56.180220626Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:56.255734203Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:56.331834221Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:56.407716604Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:56.483121378Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:56.558569834Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:56.635084067Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:56.71167827Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:56.787916083Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:56.864263241Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:56.940138072Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:57.028462843Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:57.113332932Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:57.18987779Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:57.265788462Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:57.35037061Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:57.425713656Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:57.501705289Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:57.57772953Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:57.654537881Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:57.731162837Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:57.808741665Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:57.887421184Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:57.963473234Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:58.039422211Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:58.123619648Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:58.200132955Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:58.276102604Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:58.361427581Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:58.437180746Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:58.512902455Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:58.596216069Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:58.671490891Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:58.74709887Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:58.823600976Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:58.900327438Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:58.976376512Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:59.0539043Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:59.133785825Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:59.210183897Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:59.289659687Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:59.37578391Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:59.451479123Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:59.527075838Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:59.611604738Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:59.687624756Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:59.766693307Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:59.854520247Z", "value": 993.3},
{"timestamp": "2024-05-24T07:54:59.931585851Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:00.007108133Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:00.082672336Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:00.158613345Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:00.237804682Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:00.31830817Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:00.395264237Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:00.471220863Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:00.551784287Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:00.649580326Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:00.732696594Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:00.823168828Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:00.903563865Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:00.98016783Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:01.055897669Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:01.149304833Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:01.22507928Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:01.301614892Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:01.380558865Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:01.457126062Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:01.537814609Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:01.613491199Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:01.689179756Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:01.764538292Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:01.840257634Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:01.915830542Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:01.991741087Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:02.074083135Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:02.149619947Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:02.2257136Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:02.304313856Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:02.385597229Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:02.461420958Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:02.536715109Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:02.624420865Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:02.699987181Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:02.778649741Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:02.86442948Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:02.940460924Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:03.015999976Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:03.113540876Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:03.189934054Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:03.265655957Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:03.352246846Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:03.428320372Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:03.503900576Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:03.579662608Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:03.656181613Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:03.736342504Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:03.811822003Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:03.887726213Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:03.962907851Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:04.039046273Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:04.123119967Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:04.20625979Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:04.286610925Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:04.385723052Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:04.463885958Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:04.539391025Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:04.624033754Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:04.700679673Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:04.776457065Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:04.866337035Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:04.950741615Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:05.026455487Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:05.102427635Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:05.178535562Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:05.254637792Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:05.329894056Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:05.407458167Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:05.485661394Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:05.56149386Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:05.637538393Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:05.713752658Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:05.790198062Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:05.865923838Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:05.943927669Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:06.021288097Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:06.101686145Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:06.177924091Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:06.254703517Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:06.331782949Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:06.407268497Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:06.485174695Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:06.5618442Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:06.637963071Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:06.71359931Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:06.790435217Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:06.873265851Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:06.950222145Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:07.027160646Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:07.112213591Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:07.187645347Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:07.264250115Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:07.351217076Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:07.427730418Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:07.504644536Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:07.583983814Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:07.659661207Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:07.73507981Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:07.810608624Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:07.887028652Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:07.963094147Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:08.03902092Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:08.123065656Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:08.199539734Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:08.275886386Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:08.360708447Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:08.436429936Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:08.512242211Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:08.617561295Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:08.693617446Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:08.768874096Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:08.854383912Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:08.930448352Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:09.006227218Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:09.082624143Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:09.159713912Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:09.235851633Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:09.312412657Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:09.388112802Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:09.464197242Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:09.539671496Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:09.622755064Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:09.70169056Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:09.777126285Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:09.862865451Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:09.93881392Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:10.014459089Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:10.089951199Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:10.165715346Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:10.243022431Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:10.319368924Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:10.396037118Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:10.472410043Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:10.548341553Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:10.624281991Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:10.719467847Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:10.812203709Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:10.888359094Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:10.964590705Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:11.040455782Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:11.116211705Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:11.192885308Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:11.270885398Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:11.351117813Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:11.427155853Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:11.505574894Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:11.581301729Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:11.657486587Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:11.734095933Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:11.81020479Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:11.889936686Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:11.965796259Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:12.04365577Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:12.13269349Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:12.20895451Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:12.28462672Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:12.371297423Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:12.452496608Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:12.528867806Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:12.624025118Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:12.69981509Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:12.775688456Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:12.859834412Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:12.946386104Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:13.025960653Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:13.110837502Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:13.186846102Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:13.263125171Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:13.347909698Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:13.423684759Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:13.499898738Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:13.579382118Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:13.655324542Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:13.731201524Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:13.80799193Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:13.889795477Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:13.966875776Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:14.044096461Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:14.13046572Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:14.206984026Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:14.330295038Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:14.405957009Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:14.481878408Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:14.557924418Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:14.635991134Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:14.712211418Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:14.78814549Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:14.882644296Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:14.962057563Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:15.039086982Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:15.116298356Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:15.191723075Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:15.267810973Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:15.344166045Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:15.419967762Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:15.496639991Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:15.572523406Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:15.64846023Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:15.724113817Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:15.800571226Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:15.876464273Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:15.953025972Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:16.031181426Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:16.178377298Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:16.262957151Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:16.339906121Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:16.417184633Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:16.49261572Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:16.568253724Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:16.643941648Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:16.719393472Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:16.795001042Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:16.870580869Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:16.949058217Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:17.024942592Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:17.110625505Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:17.186326069Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:17.261669604Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:17.347343812Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:17.423412767Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:17.502410701Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:17.579490489Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:17.656071517Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:17.731604879Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:17.807062912Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:17.884649973Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:17.960200903Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:18.035820891Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:18.11860721Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:18.19451757Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:18.269831089Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:18.356914122Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:18.432133911Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:18.50748711Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:18.585152125Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:18.661043157Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:18.736493702Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:18.812034969Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:18.887466377Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:18.962985851Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:19.038500302Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:19.122541939Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:19.197986756Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:19.273366164Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:19.360931446Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:19.43690568Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:19.513735449Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:19.598674285Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:19.674223008Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:19.74955672Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:19.82564606Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:19.901217055Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:19.977113336Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:20.059619683Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:20.135384667Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:20.216948949Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:20.292555946Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:20.368540997Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:20.44616374Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:20.521608622Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:20.597121632Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:20.673452513Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:20.749329338Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:20.824869998Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:20.904225859Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:20.982532389Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:21.05823782Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:21.133501387Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:21.209522791Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:21.285152796Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:21.361259546Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:21.437115859Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:21.512631238Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:21.588084312Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:21.663827791Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:21.743544939Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:21.819037086Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:21.894377486Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:21.969677278Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:22.045666553Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:22.127911489Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:22.203315571Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:22.279751766Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:22.364784014Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:22.440250241Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:22.515789141Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:22.599750938Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:22.675031178Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:22.750697504Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:22.829707536Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:22.905218371Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:22.980557172Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:23.056041095Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:23.13322668Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:23.208915151Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:23.284228128Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:23.377226081Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:23.453901417Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:23.529335324Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:23.61369172Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:23.689667556Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:23.765874308Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:23.852559001Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:23.936299227Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:24.011573131Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:24.094676482Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:24.169868305Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:24.246110066Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:24.322186384Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:24.405571084Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:24.486971014Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:24.562591612Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:24.638127281Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:24.713391266Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:24.788802036Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:24.873693226Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:24.949186078Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:25.02730688Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:25.103151387Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:25.178635855Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:25.254104995Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:25.330276067Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:25.405685111Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:25.481296493Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:25.557293739Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:25.632781887Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:25.708431446Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:25.783993516Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:25.859574242Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:25.935065591Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:26.010957842Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:26.099214915Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:26.17574401Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:26.251258687Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:26.327129211Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:26.402901461Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:26.479077749Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:26.555046259Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:26.633323096Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:26.709923232Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:26.785427189Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:26.860817704Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:26.938610693Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:27.013944311Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:27.096584072Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:27.173022893Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:27.24859514Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:27.324645443Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:27.400060983Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:27.47549486Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:27.551045474Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:27.633125449Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:27.709747698Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:27.785392842Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:27.87170649Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:27.947634519Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:28.025844059Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:28.109529214Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:28.184969107Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:28.261165365Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:28.343821479Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:28.420467984Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:28.496294284Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:28.572612048Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:28.648051493Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:28.723567355Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:28.801221014Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:28.883327774Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:28.958698642Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:29.034181224Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:29.118208977Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:29.193537093Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:29.268942649Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:29.357285133Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:29.441524154Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:29.520388011Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:29.603573766Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:29.679262015Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:29.764576159Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:29.849326805Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:29.926733548Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:30.002828973Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:30.079239027Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:30.15496699Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:30.235796289Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:30.311393785Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:30.387451418Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:30.46386Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:30.541167414Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:30.620060839Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:30.710341949Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:30.792781644Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:30.868602376Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:30.964914342Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:31.177790944Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:31.263378438Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:31.430876529Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:31.50705058Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:31.583380057Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:31.65953654Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:31.739707555Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:31.835880063Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:31.911736541Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:31.987339606Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:32.06335759Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:32.139675036Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:32.215342262Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:32.311600693Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:32.387722135Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:32.509256681Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:32.588943305Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:32.664721862Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:32.740386176Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:32.816684357Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:33.030727701Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:33.11574069Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:33.201144501Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:33.283689543Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:33.369150251Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:33.445018473Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:33.523745081Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:33.607117401Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:33.685660549Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:33.761179006Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:33.842116372Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:33.925630134Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:34.005593435Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:34.103293459Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:34.189321921Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:34.266795164Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:34.351284304Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:34.427731865Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:34.507362072Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:34.584125575Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:34.659679712Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:34.74763768Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:34.824033112Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:34.912033992Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:34.98795828Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:35.080447942Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:35.158583853Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:35.23536374Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:35.316491862Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:35.403264657Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:35.479387989Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:35.555627387Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:35.631800447Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:35.708583246Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:35.786292269Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:35.866277812Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:35.942116306Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:36.017741581Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:36.093953715Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:36.170470206Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:36.264213362Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:36.340205684Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:36.418884644Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:36.49565122Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:36.571957115Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:36.647650423Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:36.726112292Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:36.804034279Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:36.939793394Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:37.021123504Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:37.106507157Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:37.182673498Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:37.258943969Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:37.351562883Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:37.450362575Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:37.610349822Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:38.042685107Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:38.309689278Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:38.581123669Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:38.86059836Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:38.968159261Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:39.044589831Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:39.194226756Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:39.295643103Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:39.432153722Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:39.539967491Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:39.631397937Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:39.733793981Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:40.055450396Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:40.155921287Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:40.3059619Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:40.438753063Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:40.547600195Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:40.63084842Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:40.724600987Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:40.895950577Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:40.971929204Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:41.0592711Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:41.142747169Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:41.221620727Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:41.298310535Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:41.37448715Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:41.450295631Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:41.746334741Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:41.831635578Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:41.913563428Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:41.989522888Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:42.066670784Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:42.195484471Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:42.271376441Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:42.379670413Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:42.472637975Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:42.561334936Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:42.636991574Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:42.71262786Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:42.824641288Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:42.914577886Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:43.069134675Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:43.15019192Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:43.232223581Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:43.749990248Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:43.952077717Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:45.267010716Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:45.349435089Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:45.600277069Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:45.879726746Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:45.969301643Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:46.085817648Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:46.161437359Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:46.382603914Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:46.57873746Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:46.670767344Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:46.824126963Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:47.589221675Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:47.691368183Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:47.769781895Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:47.977321335Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:48.063354732Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:48.246946494Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:48.335714146Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:48.419201867Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:48.502207307Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:48.60932187Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:48.743008766Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:48.913498124Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:49.06398656Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:49.17117722Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:49.292845092Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:49.402687351Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:49.637546148Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:49.913225525Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:50.208435482Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:50.324320854Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:50.993169492Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:51.089090838Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:51.770504785Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:51.856356196Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:51.98004724Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:52.066522022Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:52.142798996Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:52.297118477Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:52.386586719Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:52.848444951Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:53.148166351Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:53.225187402Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:53.305388444Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:53.456422397Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:53.532345348Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:53.618222425Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:53.694921421Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:53.771962344Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:53.863346269Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:53.940154579Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:54.171131394Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:54.251233811Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:54.328636852Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:54.593171243Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:54.697950953Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:54.789159034Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:54.874516902Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:54.958188693Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:55.036933454Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:55.116314226Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:55.19188818Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:55.28651293Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:55.361968802Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:55.486853726Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:55.722777444Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:55.802838549Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:55.888407397Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:55.964592657Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:56.046089627Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:56.12891478Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:56.217918216Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:56.304574955Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:56.474792796Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:56.572271516Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:56.648371559Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:56.724815705Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:56.805818522Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:56.881433501Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:56.959720079Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:57.035869084Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:57.120095189Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:57.203504609Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:57.279541772Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:57.365315264Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:57.440699776Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:57.520178631Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:57.615382111Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:57.707051066Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:57.785880534Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:57.872695677Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:57.94865479Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:58.024221353Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:58.109584471Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:58.187654822Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:58.26867188Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:58.363193077Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:58.44184267Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:58.609559445Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:58.712288625Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:58.797978533Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:58.884674122Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:58.972212413Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:59.048196968Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:59.130340126Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:59.20636849Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:59.281840204Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:59.36787143Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:59.455623133Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:59.538588962Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:59.628808933Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:59.709236349Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:59.785849363Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:59.878657411Z", "value": 993.3},
{"timestamp": "2024-05-24T07:55:59.958395855Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:00.034358426Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:00.111056913Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:00.18726368Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:00.26270397Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:00.338830576Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:00.414317747Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:00.491524787Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:00.5687261Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:00.644783936Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:00.720332388Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:00.796332848Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:00.872227001Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:00.948207429Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:01.024058958Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:01.101994715Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:01.177607297Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:01.253324936Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:01.328924301Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:01.405236094Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:01.481218506Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:01.560304747Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:01.635891856Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:01.711418452Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:01.787988362Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:01.863460749Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:01.93986656Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:02.01531373Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:02.099440476Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:02.177802258Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:02.253416311Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:02.329811403Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:02.408695401Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:02.66867734Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:02.852279259Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:03.072953185Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:03.317033663Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:03.393565397Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:03.502794629Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:03.625739556Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:03.702498046Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:04.195350702Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:04.339096409Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:04.633536167Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:05.30261177Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:05.627530525Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:05.70969103Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:05.997434673Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:06.391322729Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:06.480987653Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:06.592748035Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:06.697690346Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:06.785028605Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:06.869960871Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:06.956554542Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:07.077426027Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:07.160107886Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:07.262111202Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:07.34589548Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:07.453644369Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:07.534417842Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:07.621292702Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:07.698705285Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:07.77941639Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:07.865054172Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:08.056345127Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:08.132870495Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:08.23545091Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:08.312516383Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:08.485640237Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:08.561879616Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:08.739202999Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:08.824797902Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:08.901373638Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:09.048175785Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:09.146187033Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:09.394345446Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:09.790457483Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:10.764668962Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:11.013224952Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:11.250689677Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:11.351141512Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:11.96072701Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:12.064676891Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:12.155445517Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:12.243984121Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:12.341368991Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:12.671460456Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:12.933436234Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:13.128096405Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:13.277243492Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:13.472360087Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:13.646267575Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:13.77956693Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:13.895338362Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:13.978937039Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:14.249419849Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:14.376538904Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:14.459614981Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:14.541182551Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:14.783758825Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:14.869977389Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:14.988465573Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:15.236535352Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:15.329323759Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:15.410407065Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:15.504070304Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:15.587908282Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:15.671007784Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:15.752006545Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:15.830799059Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:15.917935943Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:16.09383902Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:16.180116338Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:16.27570281Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:16.467849564Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:16.548594241Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:16.803795475Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:16.898158278Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:17.008216171Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:17.086289154Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:17.162747452Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:17.241780067Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:17.46738744Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:17.559829986Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:17.729894818Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:17.83774797Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:17.933497678Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:18.283443932Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:18.443893173Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:18.749679678Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:18.837322813Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:18.916110624Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:19.051871337Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:19.138975295Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:19.215133012Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:19.742484551Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:20.166352871Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:20.261397608Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:20.417898557Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:20.497751028Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:20.889850889Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:21.021972883Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:21.111029676Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:21.359225576Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:21.840775742Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:22.000604047Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:22.098490082Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:22.390945Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:22.496456802Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:22.575293063Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:22.651386877Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:22.728612231Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:22.804655739Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:22.887651978Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:22.968615765Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:23.153737123Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:23.233714077Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:23.310716803Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:23.386713559Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:23.467541024Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:23.552353071Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:23.636209549Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:23.716568526Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:23.903706463Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:25.488095818Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:25.576306902Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:25.664755557Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:25.751735099Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:26.040700616Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:26.140451167Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:26.301120578Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:26.381862411Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:26.468197045Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:26.564043655Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:26.783747574Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:27.109750831Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:27.192476283Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:27.272516888Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:27.366774926Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:27.447044303Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:27.696809135Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:27.813881142Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:27.910326131Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:27.985920642Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:28.115767113Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:28.192308201Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:28.268553572Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:28.424409076Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:28.542254313Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:28.669875177Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:28.746524587Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:28.825256465Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:28.928636904Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:29.014527244Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:29.107291242Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:29.22075925Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:29.409633895Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:29.50752547Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:29.615625385Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:31.061636512Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:31.329757672Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:31.48547196Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:31.600345882Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:31.757042332Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:31.9253138Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:32.200310185Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:32.292490462Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:32.66665691Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:32.9207688Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:33.018078895Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:33.291118383Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:33.460518769Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:33.536742093Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:33.623114716Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:34.063732863Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:34.147234299Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:34.244069954Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:34.323263571Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:34.400062393Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:34.477225766Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:34.59604312Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:34.683344303Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:34.762151833Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:34.948844044Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:35.164723425Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:35.314535469Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:35.395972165Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:35.471556663Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:35.577107384Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:35.654111458Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:36.128035731Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:37.069278182Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:37.56972827Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:37.65791571Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:37.733991833Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:37.814301214Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:37.889934961Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:38.029293414Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:38.135073485Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:38.243949641Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:38.321017398Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:38.39780323Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:38.478281799Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:38.555316083Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:38.736736141Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:38.869261674Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:38.947945203Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:39.130941482Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:39.380490708Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:39.495585599Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:39.584961061Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:39.665649746Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:40.154588181Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:40.589517506Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:40.852423417Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:40.959618809Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:41.336660621Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:41.688651686Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:41.766072475Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:41.935135101Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:42.025673881Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:42.287262235Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:42.483472701Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:42.650235064Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:42.760916407Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:42.943787566Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:43.035385501Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:43.235385954Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:43.335610793Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:43.445750175Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:43.521720922Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:43.612838785Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:43.6883669Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:44.793535283Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:45.177980495Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:45.727375434Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:45.808078361Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:46.126212037Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:46.336675687Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:46.445545031Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:46.523192353Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:46.59963191Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:46.686641893Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:46.922783148Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:47.198158887Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:47.3111044Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:47.396716727Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:47.50035366Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:47.592633561Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:47.671381735Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:47.806810333Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:47.913159537Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:48.002211829Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:48.169491582Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:48.334773092Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:48.671829442Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:50.676255365Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:50.875186046Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:50.977149575Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:51.054344731Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:51.155586519Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:51.666282486Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:52.425848739Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:52.504351278Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:52.674520846Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:52.755212064Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:53.349889582Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:53.426433687Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:53.541486153Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:53.699548947Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:53.795918842Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:54.003544144Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:54.283187361Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:54.43429032Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:54.560565961Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:54.639844675Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:54.761055842Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:54.845845885Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:55.068313979Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:55.36095429Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:55.500887133Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:56.090389047Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:56.816216415Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:56.897568543Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:56.984117498Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:57.130426743Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:57.337709418Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:57.417876917Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:57.629541302Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:57.708398794Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:58.868273946Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:59.207841461Z", "value": 993.3},
{"timestamp": "2024-05-24T07:56:59.818474256Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:00.173966022Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:00.256954372Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:00.338933359Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:00.417572448Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:00.512351182Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:00.60176243Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:00.860365761Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:00.937384085Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:01.141820474Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:01.266172661Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:01.354441841Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:01.437757652Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:01.52840681Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:01.608407683Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:01.688762931Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:01.769608331Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:01.846509469Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:01.954848252Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:02.161654316Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:02.289899372Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:02.382279729Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:02.462668001Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:02.541822812Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:02.629387723Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:02.871137318Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:02.984258683Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:03.066450731Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:03.217479328Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:03.301641171Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:03.409709647Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:03.485634448Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:03.56473041Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:03.674479939Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:03.833116191Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:05.066773163Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:05.30988637Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:05.439723456Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:05.630458902Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:05.711487379Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:06.023276332Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:06.326443885Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:06.574278233Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:06.661480707Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:06.84140089Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:06.918705462Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:06.995602153Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:07.103875882Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:07.197707531Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:07.360535508Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:07.437758382Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:07.533789877Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:07.955056487Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:08.044218709Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:08.893098477Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:09.053991156Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:09.189015825Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:09.291761584Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:09.381152771Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:09.569103595Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:10.123768353Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:10.280623682Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:10.356691976Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:10.433625502Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:10.652871219Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:10.849092751Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:10.94798305Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:11.112763352Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:11.322915373Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:11.406303989Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:11.508417291Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:11.585389026Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:11.664531743Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:11.744254695Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:11.8273907Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:11.905784572Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:11.987858221Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:12.125153044Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:12.221261951Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:12.325281303Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:12.416824337Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:12.543459067Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:12.655026648Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:12.780849619Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:12.993814586Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:13.081071849Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:13.209513395Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:13.323417883Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:13.500221536Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:13.577345947Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:13.653467587Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:13.735190767Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:13.832072713Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:13.90846095Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:13.997573509Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:14.073924498Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:14.170603944Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:14.291831187Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:14.401963832Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:14.487100225Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:14.589083734Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:14.665333217Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:14.74652794Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:14.826589075Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:14.905026053Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:14.985391257Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:15.0688033Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:15.146291461Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:15.221744611Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:15.29931463Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:15.378717065Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:15.462164341Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:15.563189336Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:15.698911589Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:15.775730331Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:15.853166491Z", "value": 993.3},
{"timestamp": "2024-05-24T07:57:15.931109893Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:16.009088847Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:16.093747761Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:16.180777116Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:16.256969319Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:16.333754172Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:16.41009665Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:16.485795372Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:16.564055867Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:16.640260358Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:16.730907154Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:16.807019484Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:16.88375384Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:16.959298031Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:17.034969969Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:17.120714022Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:17.196672813Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:17.272968794Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:17.364812795Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:17.452210542Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:17.528829569Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:17.612860407Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:17.691450573Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:17.769265045Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:17.869810961Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:17.94723525Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:18.025991691Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:18.109309717Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:18.186816696Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:18.266486274Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:18.355454992Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:18.430861678Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:18.508614613Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:18.596907256Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:18.67278531Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:18.748893032Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:18.825310295Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:18.905732398Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:18.983186384Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:19.058756945Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:19.135654889Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:19.210990886Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:19.286567782Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:19.372018327Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:19.447829756Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:19.523683938Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:19.607652664Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:19.68330409Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:19.765187819Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:19.84896595Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:19.927812249Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:20.007187614Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:20.088453604Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:20.169752907Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:20.295422536Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:20.379317341Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:20.456312248Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:20.536397481Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:20.617135014Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:20.734520848Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:20.81216367Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:20.89261803Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:20.988061489Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:21.075301314Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:21.15408534Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:21.301369434Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:21.380487963Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:21.459373208Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:21.696541046Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:21.804660347Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:21.924486352Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:22.337780144Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:22.796637179Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:23.023436706Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:23.131068255Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:23.300279621Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:23.409549856Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:23.485056833Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:23.560181627Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:23.638797523Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:23.715444616Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:23.791355153Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:23.881764507Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:23.957182458Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:24.03281619Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:24.115746435Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:24.207376004Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:24.283044264Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:24.368661341Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:24.444006428Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:24.519740673Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:24.602097661Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:24.678454829Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:24.761375506Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:24.852912817Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:24.928658551Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:25.004444541Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:25.080351782Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:25.1576674Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:25.235077803Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:25.311703073Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:25.388564763Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:25.464358625Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:25.540181737Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:25.616359318Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:25.692710567Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:25.770359439Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:25.846578653Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:25.927849189Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:26.013243639Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:26.090909024Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:26.173575425Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:26.252158586Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:26.32789856Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:26.416501516Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:26.493077089Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:26.568860711Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:26.645734914Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:26.721562761Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:26.798191615Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:26.874685715Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:26.95550754Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:27.042872393Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:27.126936644Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:27.20422807Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:27.280393172Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:27.367301826Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:27.443304301Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:27.525557927Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:27.609440831Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:27.684985698Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:27.761969887Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:27.847802905Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:27.9285198Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:28.013188766Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:28.096070532Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:28.178197181Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:28.253596925Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:28.329790092Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:28.405124652Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:28.480533997Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:28.556088144Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:28.638511982Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:28.720415939Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:28.796227595Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:28.879782141Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:28.956323154Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:29.032939209Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:29.117302218Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:29.194346152Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:29.276424544Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:29.36165448Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:29.437721917Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:29.513269441Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:29.595754561Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:29.672042609Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:29.749134321Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:29.825616037Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:29.903774647Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:29.980508016Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:30.056403482Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:30.132400134Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:30.209636872Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:30.285724246Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:30.361685761Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:30.439403884Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:30.515503002Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:30.591441061Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:30.667648245Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:30.74450168Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:30.82733407Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:30.929378419Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:31.007713Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:31.089216055Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:31.165108002Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:31.240949355Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:31.320953087Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:31.39719064Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:31.473170524Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:31.548572637Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:31.62662587Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:31.702761725Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:31.778883724Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:31.85511686Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:31.931064936Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:32.006950034Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:32.086167704Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:32.16198333Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:32.238932064Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:32.316159202Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:32.393754027Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:32.469449779Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:32.546270638Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:32.629007891Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:32.704560984Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:32.77986572Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:32.866826185Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:32.943985482Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:33.019632976Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:33.102299829Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:33.178216576Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:33.254436113Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:33.334126336Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:33.409709414Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:33.488398755Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:33.564495538Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:33.640536159Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:33.715873025Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:33.791427654Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:33.877965103Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:33.953940124Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:34.030408209Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:34.11498204Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:34.191017222Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:34.266981298Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:34.352672077Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:34.428453014Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:34.504721Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:34.582660665Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:34.660087743Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:34.735980843Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:34.812469793Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:34.887990054Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:34.963786352Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:35.040035746Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:35.123182479Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:35.199203229Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:35.275202283Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:35.352640466Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:35.430807431Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:35.506943895Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:35.582995685Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:35.665353221Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:35.740815049Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:35.81655397Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:35.893738325Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:35.969418525Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:36.045550381Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:36.121217717Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:36.201608338Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:36.279918953Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:36.362622543Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:36.448779346Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:36.524943267Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:36.60044644Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:36.676030447Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:36.754900656Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:36.831062497Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:36.907326676Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:36.983298402Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:37.059500627Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:37.13548957Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:37.211400686Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:37.289313919Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:37.376508725Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:37.453500981Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:37.532893377Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:37.617086817Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:37.694629323Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:37.770211954Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:37.858340697Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:37.935256376Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:38.011084451Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:38.095140066Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:38.171111952Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:38.248319829Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:38.324873837Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:38.402630907Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:38.478886927Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:38.554729018Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:38.632175267Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:38.71388764Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:38.789811685Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:38.877555718Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:38.958793074Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:39.034855874Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:39.119649646Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:39.19534092Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:39.270791997Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:39.354996543Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:39.43158844Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:39.509015425Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:39.589084537Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:39.664796611Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:39.740849907Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:39.817048933Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:39.893387322Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:39.971170121Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:40.047523071Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:40.123361291Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:40.199783394Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:40.276675713Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:40.354635124Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:40.432447811Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:40.508570645Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:40.58916847Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:40.665783057Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:40.745147964Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:40.824601577Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:40.900612089Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:40.976190305Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:41.052598136Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:41.128245793Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:41.204173391Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:41.280065885Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:41.355711526Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:41.431459282Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:41.507670181Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:41.609899786Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:41.689068946Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:41.770915979Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:41.848652601Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:41.925597338Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:42.00138183Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:42.077167218Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:42.155034403Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:42.233565665Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:42.311679958Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:42.387636966Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:42.463849081Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:42.547537043Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:42.66887499Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:42.763831953Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:42.84994719Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:42.927746215Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:43.004662439Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:43.081804588Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:43.158619787Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:43.237377388Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:43.315788712Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:43.394657611Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:43.470789598Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:43.561085774Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:43.636677655Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:43.714829838Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:43.79048556Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:43.880758312Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:43.959388136Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:44.040058316Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:44.143417222Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:44.219107889Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:44.300811592Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:44.383559345Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:44.462595736Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:44.538926351Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:44.623233236Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:44.698884447Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:44.774592586Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:44.861322011Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:44.937365548Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:45.01612779Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:45.093161714Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:45.168694106Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:45.248884182Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:45.324366654Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:45.400095594Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:45.47649549Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:45.554480375Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:45.629967006Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:45.705501831Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:45.781149042Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:45.856914814Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:45.932494376Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:46.00789227Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:46.084484426Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:46.1612074Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:46.236899444Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:46.314292478Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:46.38997281Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:46.467881981Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:46.543554057Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:46.622699602Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:46.701670489Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:46.78423296Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:46.85983985Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:46.935729849Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:47.019710329Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:47.10549417Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:47.189035731Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:47.269949309Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:47.366399389Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:47.441883109Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:47.517218699Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:47.60417472Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:47.693989034Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:47.769709142Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:47.855862014Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:47.93288669Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:48.008946324Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:48.089313108Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:48.165553995Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:48.241527356Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:48.317541614Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:48.393194298Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:48.468672034Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:48.545039003Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:48.626603185Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:48.70188655Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:48.780225586Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:48.877871463Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:48.953841689Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:49.030391157Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:49.116455707Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:49.192642577Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:49.268230876Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:49.353684823Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:49.437397876Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:49.51304048Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:49.596503Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:49.672048994Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:49.74926625Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:49.857140599Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:49.935023467Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:50.012338517Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:50.090746483Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:50.167113996Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:50.243087358Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:50.319628538Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:50.395394537Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:50.471101974Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:50.549298544Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:50.628732576Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:50.704648497Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:50.780726949Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:50.857121791Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:50.935029875Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:51.010743201Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:51.091216388Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:51.167865474Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:51.243514191Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:51.319940169Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:51.396758795Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:51.478789098Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:51.559539442Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:51.642535618Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:51.727121615Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:51.806121912Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:51.882133355Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:51.961045554Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:52.036582269Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:52.124050782Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:52.199528135Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:52.295058265Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:52.38589919Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:52.461755431Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:52.538056416Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:52.622114083Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:52.703811101Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:52.781739506Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:52.867646871Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:52.943018399Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:53.018548618Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:53.102104325Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:53.178404734Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:53.258804704Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:53.336212461Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:53.41252311Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:53.489499371Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:53.565781124Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:53.643780763Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:53.719910353Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:53.796798484Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:53.883114913Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:53.958575179Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:54.033953235Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:54.116899588Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:54.192555409Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:54.269943358Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:54.357034489Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:54.432750088Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:54.508370805Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:54.585797122Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:54.661315277Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:54.736572436Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:54.81223533Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:54.894924045Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:54.973047687Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:55.04878015Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:55.128065382Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:55.203951768Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:55.27996014Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:55.355818206Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:55.437039791Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:55.512767071Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:55.590154988Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:55.66571804Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:55.741951184Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:55.817542557Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:55.893887063Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:55.972535771Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:56.04878066Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:56.14805073Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:56.243378041Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:56.319117481Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:56.396643001Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:56.478507159Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:56.557532962Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:56.633432468Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:56.710327929Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:56.785880741Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:56.861594964Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:56.937111136Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:57.015011319Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:57.108113439Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:57.185530573Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:57.261260797Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:57.344833081Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:57.420320005Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:57.497921591Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:57.574655096Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:57.65294143Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:57.729048237Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:57.804361717Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:57.883603588Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:57.959466199Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:58.03506922Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:58.119406415Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:58.198715424Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:58.274748789Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:58.359665515Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:58.438975899Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:58.514858638Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:58.598110373Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:58.673723796Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:58.756089019Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:58.833054113Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:58.91079711Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:58.986471749Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:59.061899312Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:59.13924643Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:59.214661192Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:59.295475668Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:59.379436569Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:59.454915909Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:59.530640181Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:59.615539306Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:59.69131462Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:59.768428165Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:59.85498572Z", "value": 993.2},
{"timestamp": "2024-05-24T07:57:59.931379253Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:00.007555469Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:00.089008165Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:00.164847288Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:00.244198346Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:00.320514789Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:00.398927206Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:00.475499174Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:00.552350315Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:00.633170583Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:00.710538246Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:00.791493908Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:00.895261021Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:00.986904076Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:01.065275948Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:01.143650893Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:01.220943418Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:01.306569789Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:01.383131229Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:01.461012469Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:01.540282438Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:01.615997495Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:01.696945254Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:01.774608346Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:01.860754342Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:01.940752324Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:02.023939195Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:02.109178328Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:02.198618304Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:02.284877198Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:02.387623046Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:02.467818087Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:02.543944928Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:02.627980231Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:02.711413955Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:02.793353892Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:02.88135717Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:02.961486578Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:03.037445448Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:03.126362311Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:03.20885621Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:03.302176512Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:03.384630603Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:03.468792213Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:03.545771773Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:03.627995043Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:03.7045745Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:03.781005507Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:03.866317633Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:03.942943107Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:04.018607379Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:04.104981381Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:04.180687606Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:04.272400808Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:04.384820558Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:04.468685842Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:04.544912493Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:04.647705862Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:04.737506357Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:04.814595296Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:04.891177537Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:04.972752541Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:05.053120418Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:05.13082348Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:05.208083078Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:05.318109889Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:05.393660081Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:05.469823147Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:05.546979191Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:05.627793829Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:05.719090735Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:05.799977854Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:05.876447102Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:05.953789389Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:06.043734752Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:06.228251544Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:06.325660561Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:06.43898068Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:06.541228344Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:06.624007721Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:06.700378599Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:06.786431188Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:06.883831596Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:06.960765237Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:07.036816589Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:07.121028249Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:07.197788895Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:07.291571767Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:07.388069599Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:07.467618231Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:07.544761636Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:07.633639139Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:07.710442313Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:07.78626195Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:07.871593118Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:07.948124831Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:08.026454049Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:08.110899057Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:08.189683708Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:08.265579922Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:08.350600429Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:08.426471074Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:08.502626205Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:08.579943309Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:08.655702785Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:08.731655832Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:08.808673187Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:08.884898591Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:08.960607666Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:09.036461448Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:09.123261219Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:09.199315804Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:09.275844542Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:09.361757129Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:09.437092182Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:09.51278228Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:09.595495578Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:09.676424139Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:09.752195007Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:09.828365371Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:09.90406091Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:09.981629795Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:10.057541658Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:10.133571251Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:10.210583358Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:10.289905715Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:10.36618824Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:10.441949605Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:10.518156897Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:10.59422678Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:10.67284826Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:10.755416851Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:10.8321238Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:10.908417686Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:10.984770869Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:11.0606331Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:11.136841705Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:11.212556477Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:11.28944743Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:11.365161242Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:11.440849165Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:11.516853414Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:11.592541978Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:11.67058508Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:11.747610499Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:11.823596156Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:11.900174176Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:11.976534591Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:12.052523672Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:12.132599515Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:12.209992206Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:12.287047322Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:12.376450437Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:12.452485791Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:12.530873507Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:12.615991809Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:12.692024955Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:12.767852049Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:12.859873515Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:12.939113919Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:13.015663938Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:13.098338996Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:13.175573412Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:13.251754209Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:13.327961215Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:13.40427843Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:13.489689697Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:13.565916799Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:13.641817143Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:13.717716015Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:13.79391326Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:13.87878807Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:13.95692631Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:14.036766885Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:14.12193658Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:14.198227876Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:14.275247888Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:14.361102524Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:14.437418043Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:14.51354076Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:14.598170765Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:14.674397355Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:14.750729067Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:14.827148589Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:14.903091494Z", "value": 993.2},
{"timestamp": "2024-05-24T07:58:14.979915119Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:15.055039545Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:15.131871042Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:15.207522582Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:15.283538961Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:15.359426665Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:15.434931355Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:15.510239176Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:15.586694315Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:15.663302128Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:15.739876949Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:15.815574858Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:15.892696152Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:15.968735699Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:16.044678157Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:16.121867197Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:16.197427023Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:16.274094006Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:16.349518854Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:16.426193869Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:16.502201128Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:16.577717402Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:16.656445445Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:16.732710917Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:16.808336473Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:16.883784873Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:16.959604833Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:17.035092914Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:17.123221896Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:17.201343913Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:17.277067551Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:17.361897849Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:17.437235656Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:17.513016511Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:17.596639587Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:17.674905991Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:17.756909998Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:17.835331285Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:17.911058347Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:17.986587581Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:18.063335238Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:18.13873215Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:18.214479725Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:18.298760734Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:18.383951775Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:18.46540998Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:18.540808045Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:18.625633415Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:18.701501952Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:18.777500987Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:18.865080103Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:18.941008225Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:19.016819385Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:19.100392701Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:19.176164724Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:19.252000013Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:19.329238335Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:19.409448998Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:19.485746119Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:19.561421277Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:19.639389788Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:19.714919215Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:19.793746525Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:19.878460022Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:19.956471734Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:20.032325999Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:20.111059004Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:20.188335503Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:20.265174394Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:20.341236311Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:20.417129361Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:20.493645494Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:20.573047151Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:20.64909086Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:20.725176649Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:20.80122903Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:20.877431493Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:20.953575812Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:21.03139184Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:21.107054358Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:21.182700172Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:21.258595366Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:21.335448146Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:21.410827747Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:21.486883712Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:21.567257547Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:21.643398697Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:21.719578057Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:21.795547204Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:21.872096618Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:21.952486198Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:22.029859947Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:22.115396083Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:22.191453745Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:22.267836116Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:22.353150009Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:22.431563425Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:22.507516892Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:22.584879441Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:22.666617621Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:22.741924869Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:22.819335739Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:22.895207701Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:22.972618699Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:23.048840012Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:23.130379308Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:23.209156155Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:23.28770695Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:23.373816569Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:23.452016926Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:23.528024762Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:23.612242796Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:23.688377867Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:23.767123769Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:23.851017508Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:23.927115235Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:24.003325955Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:24.080673497Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:24.156328879Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:24.232798869Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:24.311501443Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:24.387405726Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:24.46326524Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:24.538927951Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:24.623796749Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:24.699456835Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:24.775546754Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:24.860699332Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:24.936562527Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:25.012501851Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:25.088415735Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:25.164275761Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:25.242354324Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:25.318135438Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:25.395412514Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:25.471459584Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:25.547389628Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:25.623552284Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:25.700076803Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:25.776160674Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:25.85208483Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:25.930985424Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:26.008821742Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:26.084373252Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:26.160001978Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:26.236030552Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:26.312354332Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:26.388432763Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:26.466761443Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:26.542611581Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:26.618615643Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:26.694650201Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:26.770545685Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:26.846367215Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:26.921830851Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:26.998167047Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:27.074258823Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:27.151200533Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:27.227470616Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:27.30334946Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:27.383750657Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:27.461300027Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:27.537201271Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:27.622388571Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:27.698468475Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:27.774508761Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:27.859638748Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:27.935671227Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:28.014306408Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:28.099651759Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:28.1771394Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:28.253092902Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:28.329762352Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:28.405488809Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:28.481754764Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:28.558643931Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:28.634551639Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:28.710514645Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:28.787128862Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:28.873084336Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:28.948798249Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:29.024675269Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:29.111834093Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:29.187874317Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:29.265290789Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:29.351804577Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:29.432729497Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:29.508293039Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:29.585464739Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:29.664337654Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:29.740154257Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:29.816261777Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:29.892768537Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:29.970335124Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:30.046313714Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:30.121925354Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:30.19924896Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:30.274785239Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:30.352565878Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:30.428101804Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:30.504003305Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:30.580713813Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:30.656432558Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:30.735058109Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:30.810921017Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:30.88682751Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:30.962533231Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:31.038236329Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:31.116233484Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:31.192137385Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:31.270091564Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:31.345516864Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:31.421053239Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:31.49768765Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:31.573465821Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:31.649296825Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:31.725387225Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:31.803623649Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:31.87961648Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:31.955384059Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:32.03115487Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:32.115942356Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:32.191809777Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:32.268636223Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:32.353832165Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:32.429745027Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:32.505178872Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:32.58154947Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:32.657122038Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:32.732971794Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:32.808909713Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:32.886518925Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:32.962522509Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:33.038460139Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:33.122460347Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:33.198226615Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:33.273966866Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:33.358950516Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:33.436030919Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:33.512160521Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:33.596783589Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:33.672331484Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:33.748595297Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:33.824927366Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:33.900806948Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:33.978071354Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:34.053769013Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:34.131662935Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:34.208788683Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:34.28482766Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:34.370830497Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:34.446842497Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:34.525688661Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:34.609216669Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:34.68503705Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:34.760592722Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:34.845059595Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:34.921107756Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:34.997163308Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:35.077029715Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:35.153511292Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:35.229936068Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:35.306733042Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:35.383529953Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:35.460694006Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:35.536946715Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:35.613133823Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:35.689514918Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:35.765711114Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:35.84902987Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:35.925069711Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:36.001148593Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:36.076964526Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:36.153673019Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:36.229705821Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:36.305523642Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:36.38127439Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:36.45780336Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:36.533957219Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:36.609844738Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:36.690087023Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:36.765740393Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:36.841223936Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:36.917323587Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:36.993046238Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:37.069544136Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:37.145382534Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:37.222207574Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:37.298123765Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:37.382117031Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:37.458322059Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:37.53356003Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:37.616324186Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:37.775818147Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:37.861951771Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:37.938718282Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:38.013756153Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:38.099337768Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:38.174925762Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:38.252666786Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:38.330833675Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:38.406345411Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:38.482089887Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:38.557858428Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:38.633643354Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:38.709455799Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:38.785203156Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:38.871941207Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:38.947639571Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:39.02294132Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:39.106493042Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:39.184885983Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:39.260801279Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:39.346796981Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:39.42421096Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:39.499536933Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:39.577092771Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:39.653030691Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:39.729565486Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:39.805418861Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:39.884945454Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:39.962796529Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:40.038819219Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:40.11465557Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:40.191014938Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:40.267460516Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:40.350341186Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:40.426689706Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:40.502948593Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:40.578864625Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:40.654803537Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:40.732519538Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:40.811825232Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:40.88982607Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:40.966536836Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:41.042897548Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:41.119323094Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:41.194638636Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:41.270516555Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:41.346475117Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:41.422353452Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:41.497738627Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:41.580791525Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:41.656998699Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:41.732323777Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:41.808358531Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:41.883790331Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:41.959217618Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:42.035841856Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:42.129813288Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:42.205514469Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:42.281629481Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:42.366844242Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:42.442766387Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:42.518098249Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:42.601360815Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:42.679678972Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:42.755386489Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:42.832580721Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:42.9086205Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:42.984085132Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:43.0597058Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:43.135306371Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:43.213901237Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:43.28948232Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:43.380729127Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:43.456291553Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:43.533030929Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:43.616821121Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:43.692860676Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:43.769209389Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:43.853724234Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:43.92904816Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:44.004563386Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:44.080715936Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:44.156035094Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:44.231580401Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:44.310287301Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:44.385513434Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:44.460734862Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:44.536225352Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:44.621845273Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:44.697043213Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:44.772756235Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:44.858806692Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:44.93433123Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:45.009712374Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:45.085402291Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:45.160877421Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:45.237388793Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:45.313224506Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:45.39262297Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:45.468483803Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:45.544394204Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:45.626888757Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:45.703793385Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:45.780172243Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:45.857467918Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:45.936404006Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:46.012530251Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:46.088486094Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:46.164342607Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:46.241760332Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:46.317722895Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:46.393682289Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:46.47220173Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:46.548246823Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:46.624386317Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:46.699747268Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:46.775803881Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:46.852358934Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:46.928194327Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:47.005381776Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:47.082370821Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:47.158228838Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:47.233974245Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:47.310330736Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:47.385816874Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:47.46182219Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:47.53785301Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:47.621790246Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:47.698791291Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:47.774651133Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:47.860136428Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:47.936190257Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:48.012148692Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:48.097426465Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:48.173216833Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:48.24909565Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:48.326248795Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:48.402741928Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:48.47797171Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:48.553665085Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:48.631867721Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:48.707918413Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:48.783754126Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:48.86922131Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:48.945013663Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:49.023666899Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:49.107723689Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:49.183728622Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:49.259346603Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:49.340456492Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:49.41676927Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:49.492007468Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:49.567901327Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:49.643932691Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:49.719963704Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:49.795637879Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:49.879901777Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:49.956312893Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:50.031943226Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:50.107526871Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:50.184249705Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:50.260293134Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:50.335641255Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:50.411583754Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:50.48763544Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:50.563569139Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:50.639549431Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:50.715981572Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:50.792152491Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:50.867730216Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:50.943197411Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:51.018940323Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:51.094863046Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:51.170987277Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:51.251998893Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:51.327811503Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:51.404232283Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:51.480636807Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:51.556584843Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:51.632902166Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:51.711673709Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:51.789654326Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:51.86883394Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:51.944382225Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:52.02271968Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:52.106175789Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:52.183231877Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:52.259232042Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:52.345402024Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:52.423499059Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:52.499396023Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:52.575782499Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:52.651659174Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:52.727793837Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:52.812609778Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:52.889638986Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:52.965365002Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:53.040614882Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:53.124772764Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:53.203905946Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:53.279817118Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:53.367709371Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:53.447216256Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:53.525190378Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:53.610951136Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:53.686666753Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:53.763076525Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:53.848557663Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:53.924995756Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:54.002533614Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:54.078885402Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:54.154703516Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:54.230220121Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:54.306147101Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:54.385342109Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:54.461146335Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:54.541800889Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:54.626542942Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:54.703727769Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:54.780967029Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:54.866949617Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:54.942487758Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:55.017820743Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:55.097799254Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:55.174296517Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:55.251527905Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:55.326993853Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:55.403209031Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:55.479102955Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:55.554928686Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:55.632099177Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:55.709279972Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:55.785253994Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:55.860659941Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:55.936621418Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:56.014871193Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:56.090426711Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:56.171522298Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:56.248618292Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:56.324635931Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:56.407717186Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:56.483487812Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:56.559534379Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:56.63535883Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:56.715456927Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:56.791479845Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:56.867899699Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:56.943675029Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:57.019551001Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:57.103166602Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:57.178782154Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:57.256452239Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:57.333133954Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:57.408936068Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:57.485025005Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:57.561569373Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:57.637522083Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:57.713348102Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:57.791148909Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:57.877047848Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:57.952981325Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:58.028951539Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:58.113994142Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:58.190823764Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:58.268946242Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:58.355691436Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:58.431454958Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:58.508783821Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:58.591239018Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:58.667198256Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:58.742760398Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:58.820252016Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:58.897453005Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:58.973194383Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:59.049651742Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:59.131346413Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:59.207447894Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:59.283301498Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:59.370202376Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:59.446874043Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:59.523648432Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:59.60814661Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:59.683472972Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:59.759040556Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:59.846892298Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:59.922812976Z", "value": 993.3},
{"timestamp": "2024-05-24T07:58:59.998253901Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:00.073919502Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:00.150617922Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:00.227129107Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:00.304486195Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:00.385916957Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:00.473174129Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:00.55153626Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:00.628048532Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:00.704118045Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:00.779928897Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:00.855752613Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:00.931465991Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:01.011211186Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:01.08678293Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:01.162642263Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:01.238776705Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:01.316994353Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:01.392870391Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:01.469139523Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:01.546848906Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:01.622671214Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:01.700010254Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:01.777900664Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:01.85678418Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:01.932366612Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:02.007855379Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:02.089273565Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:02.165039297Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:02.241700693Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:02.317787902Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:02.393883656Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:02.469609547Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:02.5454956Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:02.628950496Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:02.704639298Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:02.780137473Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:02.868359975Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:02.943959048Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:03.020544539Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:03.107016706Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:03.18740441Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:03.263255935Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:03.34996145Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:03.426486652Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:03.504898672Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:03.582636472Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:03.658369179Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:03.735576505Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:03.811542881Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:03.887344037Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:03.964307871Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:04.039813214Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:04.124431428Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:04.200287369Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:04.278765855Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:04.364821183Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:04.440501409Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:04.515927871Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:04.599119595Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:04.674739212Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:04.750617874Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:04.835078037Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:04.910739863Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:04.986247031Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:05.064703308Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:05.140669044Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:05.216821472Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:05.293012364Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:05.372866427Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:05.44848486Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:05.524392547Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:05.600159944Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:05.676483991Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:05.754609542Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:05.83092146Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:05.909242471Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:05.985173519Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:06.061023829Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:06.137187489Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:06.214404576Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:06.290263783Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:06.365901737Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:06.442847075Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:06.518961966Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:06.595335262Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:06.671671437Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:06.748147359Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:17.019226346Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:17.103354762Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:17.178938671Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:17.257833423Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:17.334990609Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:17.411130399Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:17.486985768Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:17.563303194Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:17.639009057Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:17.714835882Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:17.791552259Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:17.879792046Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:17.956574696Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:18.032521203Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:18.117115165Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:18.193011303Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:18.269321561Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:18.356876152Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:18.433334637Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:18.509104597Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:18.592821262Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:18.669057758Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:18.750245033Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:18.82879466Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:18.905973862Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:18.981291174Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:19.057673913Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:19.13350301Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:19.209410445Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:19.285555964Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:19.376874881Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:19.453598555Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:19.528916827Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:19.613465379Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:19.689920184Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:19.765715617Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:19.850887509Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:19.926821472Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:20.004228358Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:20.08083987Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:20.157992768Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:20.23459628Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:20.316656659Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:20.394522626Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:20.470261034Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:20.549323759Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:20.62546211Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:20.700880704Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:20.776619048Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:20.852098508Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:20.933079731Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:21.008573527Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:21.087752222Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:21.163830156Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:21.24184995Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:21.317406307Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:21.393085194Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:21.468628911Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:21.544756062Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:21.626729433Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:21.703711416Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:21.779945321Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:21.855967382Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:21.932189895Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:22.007590634Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:22.084495719Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:22.163693743Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:22.239264117Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:22.315205697Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:22.391276431Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:22.467096857Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:22.542925924Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:22.62700426Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:22.705695203Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:22.781434251Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:22.866774852Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:22.942874739Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:23.019132901Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:23.102803006Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:23.179016176Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:23.256108177Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:23.334062051Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:23.409280002Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:23.485243599Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:23.560720051Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:23.637595728Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:23.714299627Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:23.792555106Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:23.879041103Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:23.954900826Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:24.030975497Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:24.115335248Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:24.191310557Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:24.267198025Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:24.353215694Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:24.428895158Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:24.505401197Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:24.581654015Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:24.657502218Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:24.733474616Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:24.81081875Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:24.889275449Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:24.965251622Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:25.04103608Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:25.116954717Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:25.192626405Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:25.268637235Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:25.345688628Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:25.421902214Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:25.497838227Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:25.573774144Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:25.649873424Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:25.725239987Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:25.801368131Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:25.879637851Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:25.955171456Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:26.031411155Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:26.106776629Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:26.182681698Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:26.258534126Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:26.334509436Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:26.413204123Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:26.489203658Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:26.56608452Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:26.644283679Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:26.720643124Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:26.796241371Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:26.872963894Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:26.950319101Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:27.025544157Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:27.109566271Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:27.185342121Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:27.261166933Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:27.346188264Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:27.421879345Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:27.502355538Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:27.578971084Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:27.656917054Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:27.736628081Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:27.813816309Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:27.890130921Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:27.965488524Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:28.04241374Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:28.126290251Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:28.202602495Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:28.279629089Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:28.367357223Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:28.444228293Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:28.521170149Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:28.608098684Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:28.683969961Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:28.759278795Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:28.844937739Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:28.921886059Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:29.002794868Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:29.079136329Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:29.156782422Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:29.232894503Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:29.308853046Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:29.384760291Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:29.459986724Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:29.535518315Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:29.620444445Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:29.697982953Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:29.773269963Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:29.859167311Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:29.934890777Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:30.011589365Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:30.087461506Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:30.163670965Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:30.240332753Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:30.315876344Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:30.391405663Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:30.467155817Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:30.544106154Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:30.62025942Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:30.696339789Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:30.773577011Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:30.850489107Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:30.926507491Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:31.002753687Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:31.078333727Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:31.154279822Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:31.230813991Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:31.30697801Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:31.384968302Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:31.46096883Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:31.5377735Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:31.613596552Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:31.689408085Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:31.764992829Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:31.842345445Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:31.918238515Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:31.993920253Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:32.070224178Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:32.146746604Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:32.222314772Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:32.298132768Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:32.387385475Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:32.463266321Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:32.538555987Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:32.624792223Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:32.701281368Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:32.77771736Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:32.863719671Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:32.939867625Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:33.015823192Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:33.099481557Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:33.175430884Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:33.25285067Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:33.329477162Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:33.405357176Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:33.484752454Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:33.560579987Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:33.635880247Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:33.713378594Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:33.788855369Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:33.874673997Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:33.95051497Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:34.028479406Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:34.114244274Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:34.190169793Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:34.2676283Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:34.353422224Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:34.429119099Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:34.504977577Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:34.582581334Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:34.658187936Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:34.733904811Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:34.809797785Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:34.885491332Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:34.961206255Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:35.03773489Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:35.113893917Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:35.189599561Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:35.26542591Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:35.341415815Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:35.419975526Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:35.496169786Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:35.576049234Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:35.652954388Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:35.729056774Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:35.804576654Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:35.880593983Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:35.956683185Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:36.032756516Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:36.109884073Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:36.186873676Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:36.262905438Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:36.339711165Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:36.417838805Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:36.493679427Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:36.569717621Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:36.647936079Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:36.725523421Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:36.801441612Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:36.878352622Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:36.954305694Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:37.030134604Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:37.114753051Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:37.19281013Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:37.269357869Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:37.35461668Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:37.430463767Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:37.506482376Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:37.583763569Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:37.661251357Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:37.739006895Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:37.814823069Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:37.890718636Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:37.967245415Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:38.042331943Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:38.126320811Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:38.20259485Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:38.283602671Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:38.370842767Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:38.446876321Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:38.522903571Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:38.606400558Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:38.682394367Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:38.761269061Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:38.848147326Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:38.923901451Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:38.999530006Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:39.077653838Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:39.166231879Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:39.241581836Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:39.317369722Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:39.396878572Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:39.472293363Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:39.547722651Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:39.629738203Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:39.705681963Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:39.781499578Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:39.869072992Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:39.954929798Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:40.031366144Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:40.107123886Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:40.191152339Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:40.267119844Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:40.344285516Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:40.428888539Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:40.506640877Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:40.58256979Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:40.658395117Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:40.735408497Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:40.81154983Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:40.888564363Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:40.96455254Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:41.04524058Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:41.121564093Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:41.197559439Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:41.272934934Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:41.34831622Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:41.423936552Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:41.499744598Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:41.576175025Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:41.659601259Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:41.736511406Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:41.812202779Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:41.88804481Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:41.963523955Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:42.039049372Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:42.123136963Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:42.202489651Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:42.280549355Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:42.371789206Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:42.45173416Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:42.527352092Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:42.611250431Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:42.688196355Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:42.764576413Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:42.849146348Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:42.924395089Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:42.999828985Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:43.075982543Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:43.151836447Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:43.23252612Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:43.308724318Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:43.384817586Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:43.460350013Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:43.535985929Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:43.623442446Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:43.700441971Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:43.777195891Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:43.86233211Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:43.937904633Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:44.013491396Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:44.102246625Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:44.177855373Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:44.253218388Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:44.333507446Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:44.409141538Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:44.484424616Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:44.560166038Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:44.636958488Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:44.713027564Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:44.789223235Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:44.875545523Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:44.951018364Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:45.026498758Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:45.101847789Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:45.177540987Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:45.253087686Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:45.328948567Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:45.408298791Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:45.484158872Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:45.560213772Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:45.638557707Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:45.713753487Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:45.790961336Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:45.866938603Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:45.943707693Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:46.019630271Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:46.095673651Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:46.173399302Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:46.249392057Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:46.324986085Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:46.480400619Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:46.556270076Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:46.632353969Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:46.708403622Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:46.784061811Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:46.859253976Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:46.936093851Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:47.015272681Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:47.099141261Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:47.174858171Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:47.250975441Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:47.327945559Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:47.403890474Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:47.480383814Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:47.55965679Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:47.635335268Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:47.711307511Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:47.787258474Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:47.873133875Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:47.948720768Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:48.069747918Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:48.146227979Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:48.222206687Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:48.297868941Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:48.381292873Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:48.457104538Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:48.53476014Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:48.620619765Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:48.700686932Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:48.776720489Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:48.862515601Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:48.938765737Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:49.014919712Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:49.100439619Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:49.176191475Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:49.25279109Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:49.329431122Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:49.405346085Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:49.480785103Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:49.557838742Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:49.633638855Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:49.70934863Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:49.787546739Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:49.875285471Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:49.951350132Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:50.027171237Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:50.107022592Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:50.182744976Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:50.258922664Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:50.336471065Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:50.413915656Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:50.489254352Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:50.564926046Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:50.641166711Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:50.719016558Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:50.794592411Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:50.871652323Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:50.947273936Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:51.023512681Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:51.099872709Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:51.175869721Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:51.251501863Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:51.327166902Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:51.406689739Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:51.482778146Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:51.558975738Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:51.634856813Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:51.711607535Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:51.788185807Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:51.86421962Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:51.943047533Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:52.018495928Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:52.10173669Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:52.178253328Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:52.25449713Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:52.331444752Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:52.407390308Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:52.485413374Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:52.564292616Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:52.640080121Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:52.717540457Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:52.793368443Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:52.881264459Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:52.957073564Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:53.036662067Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:53.120524409Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:53.197235068Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:53.273233425Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:53.35839243Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:53.434537222Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:53.50978683Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:53.593658228Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:53.669073374Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:53.745653662Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:53.822297471Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:53.898758589Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:53.97508988Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:54.052883215Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:54.135575167Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:54.211582133Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:54.288716991Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:54.375039507Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:54.450817348Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:54.526627862Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:54.610662688Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:54.688571448Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:54.76446174Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:54.849955824Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:54.925394779Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:55.004169604Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:55.079711889Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:55.156482165Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:55.23388474Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:55.309753048Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:55.385681484Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:55.461543807Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:55.537621111Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:55.613379464Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:55.689031639Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:55.765337203Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:55.841395786Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:55.919426181Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:55.995716992Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:56.071319086Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:56.147281028Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:56.223440253Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:56.301016496Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:56.377273482Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:56.454888894Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:56.531024599Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:56.607445364Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:56.682918305Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:56.759238557Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:56.835386229Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:56.911299914Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:56.987259647Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:57.064645743Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:57.140583364Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:57.21655993Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:57.292263019Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:57.379115464Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:57.454707735Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:57.530477097Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:57.615827212Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:57.691405722Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:57.767861689Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:57.854981468Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:57.930789582Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:58.006527072Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:58.08394696Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:58.159853701Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:58.235549366Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:58.311665039Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:58.388317361Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:58.463821695Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:58.539496495Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:58.623478297Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:58.699117672Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:58.774921819Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:58.863115474Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:58.942165025Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:59.018486813Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:59.104994453Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:59.180947851Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:59.2568608Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:59.334338322Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:59.410856595Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:59.488494504Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:59.564710466Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:59.640630296Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:59.717316379Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:59.79324488Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:59.879320417Z", "value": 993.3},
{"timestamp": "2024-05-24T07:59:59.958533011Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:00.035568284Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:00.112928461Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:00.249785988Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:00.349975Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:00.435835717Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:00.512008767Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:00.587980021Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:00.665483336Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:00.741195482Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:00.818173891Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:00.893610127Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:00.977155921Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:01.052789122Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:01.139921446Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:01.220557746Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:01.299335357Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:01.39845667Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:01.490099061Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:01.565691333Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:01.668674573Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:01.75306435Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:01.850878279Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:01.92638607Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:02.012304611Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:02.097170078Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:02.199297655Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:02.281062328Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:02.389726089Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:02.495248481Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:02.645253611Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:02.791941944Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:02.928176069Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:03.011613925Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:03.187563918Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:03.293695984Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:03.456381285Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:03.547882906Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:03.652722949Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:03.750403916Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:03.854602539Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:03.934851057Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:04.014576973Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:04.14543132Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:04.251069522Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:04.340165435Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:04.419769397Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:04.498272219Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:04.622077732Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:04.702791475Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:04.779192946Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:04.865326437Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:04.94277756Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:05.018191749Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:05.102454293Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:05.216290279Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:05.296045124Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:05.387455096Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:05.533421178Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:05.653259097Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:05.748468116Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:05.836073858Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:05.913596342Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:06.010188074Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:06.08726767Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:06.163066795Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:06.2402022Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:06.317932912Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:06.393476576Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:06.471272986Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:06.553804363Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:06.642461453Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:06.720438218Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:06.795980826Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:06.87196709Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:06.948680471Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:07.024536461Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:07.106923132Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:07.185110557Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:07.26503779Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:07.350816811Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:07.429093869Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:07.50520932Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:07.581787212Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:07.657943719Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:07.736601105Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:07.812682091Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:07.888245468Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:07.970323941Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:08.046740549Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:08.130698065Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:08.206866413Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:08.288386252Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:08.388557858Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:08.464350295Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:08.563954083Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:08.664786214Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:08.754903107Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:08.833610254Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:08.912986597Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:08.989523112Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:09.066474835Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:09.14184144Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:09.218261185Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:09.293694384Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:09.379643649Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:09.457790049Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:09.535665245Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:09.620519034Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:09.69873574Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:09.775941419Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:09.869016383Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:09.974789405Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:10.064396754Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:10.140750929Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:10.224376024Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:10.301284482Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:10.386272929Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:10.468651632Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:10.603804396Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:10.693495778Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:10.774839678Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:10.888252809Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:10.971169282Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:11.053018056Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:11.131915031Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:11.213444823Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:11.294581135Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:11.372076228Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:11.447660726Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:11.523309898Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:11.599383845Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:11.679605292Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:11.763579801Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:11.843003634Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:11.921859488Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:12.000115107Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:12.076089661Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:12.152186329Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:12.229387081Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:12.314533195Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:12.39587908Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:12.482335363Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:12.567925933Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:12.736947003Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:12.83594979Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:12.916692719Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:13.01120275Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:13.09464493Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:13.171821554Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:13.248290548Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:13.324671894Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:13.412252998Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:13.499830101Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:13.580625192Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:13.656341565Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:13.759747601Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:13.846583923Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:13.937823622Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:14.028567024Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:14.123913264Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:14.200797818Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:14.2765596Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:14.362191453Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:14.439068455Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:14.51647398Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:14.598848332Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:14.674888999Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:14.760201933Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:14.843671729Z", "value": 993.3},
{"timestamp": "2024-05-24T08:00:14.920485787Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:14.99613003Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:15.07229694Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:15.147878655Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:15.223910714Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:15.302399779Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:15.378989608Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:15.454893441Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:15.531277443Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:15.607805863Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:15.684721491Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:15.761535421Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:15.845803824Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:15.922313044Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:15.997966344Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:16.073803296Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:16.149680825Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:16.225376558Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:16.302496093Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:16.383828027Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:16.459931544Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:16.535705294Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:16.612733404Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:16.688601557Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:16.766963163Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:16.842334282Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:16.920164903Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:16.996296196Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:17.072639142Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:17.149572018Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:17.224770878Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:17.300152622Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:17.382243258Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:17.458708765Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:17.534301649Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:17.618217278Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:17.696043867Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:17.774492355Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:17.85986814Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:17.935805062Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:18.023142866Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:18.109052228Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:18.184920701Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:18.267941274Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:18.352754329Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:18.439464122Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:18.515330995Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:18.600298867Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:18.675924232Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:18.759404205Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:18.847260676Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:18.923246751Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:18.999791844Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:19.076655024Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:19.152893616Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:19.228282016Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:19.305286638Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:19.383813144Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:19.486866024Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:19.563297643Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:19.639183941Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:19.715747627Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:19.796651265Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:19.885274662Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:19.961744906Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:20.037599843Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:20.113190167Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:20.19012106Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:20.266910255Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:20.342339328Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:20.417806898Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:20.493279588Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:20.569354689Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:20.645452671Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:20.722449421Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:20.800659122Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:20.877565694Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:20.955984231Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:21.032152838Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:21.108198755Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:21.18361122Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:21.267997579Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:21.343905509Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:21.422728278Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:21.503830864Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:21.580904128Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:21.656469716Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:21.732536561Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:21.80966125Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:21.890482839Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:21.980836221Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:22.062247581Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:22.149506057Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:22.225251713Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:22.305760432Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:22.384328828Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:22.459709069Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:22.535170175Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:22.619070062Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:22.695617332Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:22.773200398Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:22.863035882Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:22.940019384Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:23.018413377Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:23.102932763Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:23.180573621Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:23.25688652Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:23.334242349Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:23.409594558Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:23.492229781Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:23.570403482Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:23.650505954Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:23.725775857Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:23.801706092Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:23.882420032Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:23.959530609Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:24.035131366Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:24.118774544Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:24.195284759Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:24.270982958Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:24.355973681Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:24.431490821Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:24.510348214Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:24.593571577Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:24.669122157Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:24.749113684Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:24.826841104Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:24.902367556Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:24.977918905Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:25.053414796Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:25.129870162Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:25.205325957Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:25.28109331Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:25.357252286Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:25.433185529Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:25.508786447Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:25.58437258Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:25.664492013Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:25.741047317Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:25.816806733Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:25.892315009Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:25.967802389Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:26.047497142Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:26.123586325Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:26.201061838Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:26.278112414Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:26.353931544Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:26.429510798Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:26.505004802Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:26.580478357Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:26.656450226Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:26.738495391Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:26.814311321Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:26.889596265Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:26.965700456Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:27.0409566Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:27.125914587Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:27.202131708Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:27.279324176Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:27.365309926Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:27.452799832Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:27.528247723Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:27.6117797Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:27.691753339Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:27.76797366Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:27.859204596Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:27.936463656Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:28.012143712Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:28.097455978Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:28.173103361Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:28.248778873Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:28.324723541Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:28.402537813Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:28.490663155Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:28.568302927Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:28.647095648Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:28.723200896Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:28.809284344Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:28.885327222Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:28.988004354Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:29.092756723Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:29.168759665Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:29.253183531Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:29.331751897Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:29.409471158Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:29.488263944Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:29.575784027Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:29.65196806Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:29.728866667Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:29.804684326Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:29.945760215Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:30.055250273Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:30.191684093Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:30.316740199Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:30.427851599Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:30.529409094Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:30.605507398Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:30.689935776Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:30.778581736Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:30.86103219Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:30.944528071Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:31.023744321Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:31.10788207Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:31.184925607Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:31.267593313Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:31.34353331Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:31.41981261Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:31.506715818Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:31.592166583Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:31.692439639Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:31.882644567Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:31.958684278Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:32.03453381Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:32.143311631Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:32.221211537Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:32.297602679Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:32.444251697Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:32.527451125Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:32.635011484Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:32.730756168Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:32.851108923Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:32.927419936Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:33.003292604Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:33.079868678Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:33.155327002Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:33.230914994Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:33.367670933Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:33.535661339Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:33.620665824Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:33.701937857Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:33.82926271Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:33.919104501Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:34.0443713Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:34.278714391Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:34.381009853Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:34.503501625Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:34.584624055Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:34.6622805Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:34.748208011Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:34.834917809Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:34.913949352Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:35.031946897Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:35.127523098Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:35.209069825Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:35.28592616Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:35.365581203Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:35.441255628Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:35.552087952Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:35.629642861Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:35.705325798Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:35.781266756Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:35.856873212Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:35.932691704Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:36.008089004Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:36.084145581Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:36.16844455Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:36.244446758Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:36.320975791Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:36.396799052Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:36.472457925Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:36.547917658Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:36.627530717Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:36.704069606Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:36.779727104Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:36.856474189Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:36.933768741Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:37.037198048Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:37.121777535Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:37.197293526Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:37.276649524Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:37.363427131Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:37.439122133Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:37.521413578Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:37.60477173Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:37.680407467Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:37.769489277Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:37.853401327Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:37.928879589Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:38.005757941Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:38.08286353Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:38.158277471Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:38.233602963Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:38.309613011Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:38.38791299Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:38.463655257Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:38.539205712Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:38.623495306Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:38.698921247Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:38.774781629Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:38.860277421Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:38.938291122Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:39.013679271Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:39.097033807Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:39.172548071Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:39.247964828Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:39.324458214Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:39.39990518Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:39.496966466Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:39.573690928Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:39.649423627Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:39.724924994Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:39.80034444Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:39.88303218Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:39.967341134Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:40.044923436Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:40.122071425Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:40.19796848Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:40.273514232Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:40.34938799Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:40.42640913Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:40.510387934Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:40.592772181Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:40.669172989Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:40.749398187Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:40.827713655Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:40.903860282Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:40.980397444Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:41.056499719Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:41.141070726Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:41.217483919Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:41.294309983Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:41.370266719Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:41.445751382Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:41.526626449Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:41.602898583Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:41.687508567Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:41.764603468Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:41.840184549Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:41.920767931Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:41.997386599Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:42.073632684Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:42.180503338Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:42.290383935Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:42.469136496Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:42.552797471Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:42.643061641Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:42.720591814Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:42.797306036Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:42.882603778Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:42.9610364Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:43.036909774Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:43.12029596Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:43.21069274Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:43.287715705Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:43.376450278Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:43.455423838Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:43.539409107Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:43.655638174Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:43.732020167Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:43.893502041Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:43.969253077Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:44.045028979Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:44.128233786Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:44.205557843Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:44.281628566Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:44.368207068Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:44.444072955Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:44.520409186Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:44.608557445Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:44.68519253Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:44.764774902Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:44.84977411Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:44.926860692Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:45.002605808Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:45.07819185Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:45.153723587Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:45.229448512Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:45.305406721Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:45.381117661Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:45.456645942Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:45.533255811Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:45.609062497Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:45.686921829Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:45.768194152Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:45.846808762Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:45.932739988Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:46.008554834Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:46.084310032Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:46.160902556Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:46.236610937Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:46.312811294Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:46.388494842Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:46.465854901Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:46.541436207Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:46.618411587Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:46.697227193Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:46.773610178Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:46.853290185Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:46.929076678Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:47.004781827Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:47.081599796Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:47.157040236Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:47.232718248Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:47.309744957Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:47.391928114Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:47.467571085Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:47.542879362Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:47.625121976Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:47.700841941Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:47.777863178Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:47.864923001Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:47.941641257Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:48.016914173Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:48.107708114Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:48.183202635Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:48.258645027Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:48.343013121Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:48.418607195Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:48.494451163Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:48.571083849Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:48.647961499Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:48.723493717Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:48.798859692Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:48.881196387Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:48.95690496Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:49.034643715Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:49.119640396Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:49.197496209Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:49.278534449Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:49.36726208Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:49.444669629Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:49.520627454Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:49.604893466Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:49.680709433Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:49.77762592Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:49.864264808Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:49.942891867Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:50.018538135Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:50.101891075Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:50.184834406Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:50.261280689Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:50.343214594Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:50.428440464Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:50.504677015Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:50.58047823Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:50.67893161Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:51.080276916Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:51.162263558Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:51.258609603Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:51.336287365Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:51.412825906Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:51.492432536Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:51.594952231Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:51.794267963Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:51.872220099Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:52.037098744Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:52.142086517Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:52.243876119Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:52.741411245Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:52.961148254Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:53.544423214Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:53.626989739Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:53.703783517Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:53.795510533Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:54.114965841Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:54.563653727Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:54.655703501Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:54.732496063Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:54.824708528Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:54.901324383Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:55.049321948Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:55.177580843Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:55.269732891Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:55.346318538Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:55.51224546Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:55.588185943Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:55.842991572Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:56.244592793Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:56.325727421Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:56.650755796Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:56.729459594Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:56.836676658Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:56.933216916Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:57.041674547Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:57.137888047Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:57.215775735Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:57.302492226Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:57.394431214Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:57.571549162Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:57.841876681Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:57.918488057Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:58.367000489Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:58.537556682Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:58.870583Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:59.009394668Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:59.094667741Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:59.170885158Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:59.384652779Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:59.55492452Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:59.665473455Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:59.741970685Z", "value": 993.2},
{"timestamp": "2024-05-24T08:00:59.838259035Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:00.067881544Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:00.145847057Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:00.231515562Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:00.357489968Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:00.452336307Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:00.54455623Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:00.669489208Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:00.747804904Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:00.972293014Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:01.049240845Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:01.165311419Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:01.245024517Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:01.321973628Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:01.436648816Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:01.733527169Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:01.81072342Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:01.904720112Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:01.982785339Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:02.104283823Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:02.180660347Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:02.266314996Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:02.384074466Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:02.567172655Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:02.759008991Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:02.846478265Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:02.928952343Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:03.040315374Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:03.124832626Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:03.215170403Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:03.291418733Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:03.377302282Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:03.583288226Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:04.102485531Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:04.241987646Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:04.522869191Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:04.623811869Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:04.699488861Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:04.777510249Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:04.979126415Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:05.074534302Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:05.167197178Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:05.254392497Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:05.33054569Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:05.407039689Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:05.48512319Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:05.561964363Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:05.638425882Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:05.715785049Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:05.804714288Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:05.881449635Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:06.16837635Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:06.265356779Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:06.382391053Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:06.459718988Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:06.738922648Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:06.820388611Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:06.901038816Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:06.979091597Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:07.087053478Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:07.163203119Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:07.300723695Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:07.454941285Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:08.328204099Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:08.405308574Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:08.484980969Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:08.567032832Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:08.65686772Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:08.841086157Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:08.957890316Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:09.583474314Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:09.884631921Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:10.169466504Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:10.516921934Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:10.602356484Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:10.713370904Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:10.799805953Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:10.877481671Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:11.223279471Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:11.333953116Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:11.937604453Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:12.024557817Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:12.86542727Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:12.948187788Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:13.327359619Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:13.471004119Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:13.555201495Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:13.663575066Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:13.759825243Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:13.853822482Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:13.932069956Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:14.449018915Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:14.529622401Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:14.614767123Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:14.781206864Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:14.929191765Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:15.073172528Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:15.294806866Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:15.379872227Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:15.456125616Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:15.53202015Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:15.609354583Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:15.684795925Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:15.766595753Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:15.843037498Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:15.933606449Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:16.015531752Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:16.111845419Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:16.18790818Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:16.263961182Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:16.340083401Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:16.468819656Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:16.555113904Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:16.632378032Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:16.708222293Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:16.788962262Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:16.865034976Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:16.940575968Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:17.016121856Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:17.237942598Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:17.460213653Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:17.655878133Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:17.735161242Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:18.383814486Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:18.934318733Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:19.011040547Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:19.261708645Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:19.535967038Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:20.039263303Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:21.834827124Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:21.981558629Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:22.468655843Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:22.974278459Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:23.116664283Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:23.20591654Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:23.289811737Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:23.378184682Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:23.45430815Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:23.538711741Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:23.634791261Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:23.714169158Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:23.831815257Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:24.461767715Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:24.563760594Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:24.748165379Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:24.828359995Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:24.905325367Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:24.98777625Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:25.069956823Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:25.15925561Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:25.241794846Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:25.318783067Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:25.413924362Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:25.496878998Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:25.583159232Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:25.669300712Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:25.749667844Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:25.825393417Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:25.990419601Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:26.955283817Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:27.165673409Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:27.406287468Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:28.445939421Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:28.819480443Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:28.904886069Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:29.07813228Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:29.660172844Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:29.738917387Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:29.817153695Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:29.89539906Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:30.051778909Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:30.441822385Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:30.613230514Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:30.713545411Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:30.800386329Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:31.454920794Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:31.666795983Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:31.804490811Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:32.320845225Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:32.440095356Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:32.517511267Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:32.60182257Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:32.842980387Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:33.260723455Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:33.345502479Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:33.42249339Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:33.562199424Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:33.637742339Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:33.71751823Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:34.16068507Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:34.264095354Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:34.35364794Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:34.589702719Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:34.717544884Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:34.977321674Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:35.112752109Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:35.189612489Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:35.295552805Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:35.389139994Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:35.512412026Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:35.786635199Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:36.487412969Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:36.684403019Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:36.845527951Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:36.922224808Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:36.998208821Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:37.075796991Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:37.161778342Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:37.239909083Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:37.32949303Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:37.540435405Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:37.727227793Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:37.862130635Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:37.948892321Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:38.483911572Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:38.580373696Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:38.838521658Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:38.919120829Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:39.381258495Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:39.506302049Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:39.793017586Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:40.174857463Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:40.263943289Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:40.464258396Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:40.544989665Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:40.629604624Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:40.786590728Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:40.983772784Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:41.106361061Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:41.755246254Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:41.853185622Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:42.024979107Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:42.117665417Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:42.761228625Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:42.896933692Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:43.036727859Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:43.12133325Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:43.467851797Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:45.170836112Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:46.01216373Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:46.436614747Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:46.543508524Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:46.708921636Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:47.022278574Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:50.907398009Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:53.300767836Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:54.952879658Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:55.84058183Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:56.344913299Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:57.107342759Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:57.185609666Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:57.28555762Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:57.470792132Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:58.358708619Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:58.888925664Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:59.344133496Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:59.432221996Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:59.581413977Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:59.685360855Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:59.801206259Z", "value": 993.2},
{"timestamp": "2024-05-24T08:01:59.92090572Z", "value": 993.2},
{"timestamp": "2024-05-24T08:02:00.002733206Z", "value": 993.2},
{"timestamp": "2024-05-24T08:02:00.195744826Z", "value": 993.2},
{"timestamp": "2024-05-24T08:02:00.742248003Z", "value": 993.2},
{"timestamp": "2024-05-24T08:02:00.845374001Z", "value": 993.2},
{"timestamp": "2024-05-24T08:02:00.9359469Z", "value": 993.2},
{"timestamp": "2024-05-24T08:02:01.012979577Z", "value": 993.2},
{"timestamp": "2024-05-24T08:02:01.113207249Z", "value": 993.2},
{"timestamp": "2024-05-24T08:02:01.202352313Z", "value": 993.2},
{"timestamp": "2024-05-24T08:02:01.279398366Z", "value": 993.2},
{"timestamp": "2024-05-24T08:02:01.382711568Z", "value": 993.2},
{"timestamp": "2024-05-24T08:02:01.579920675Z", "value": 993.2},
{"timestamp": "2024-05-24T08:02:02.211474314Z", "value": 993.2},
{"timestamp": "2024-05-24T08:02:02.576353319Z", "value": 993.2},
{"timestamp": "2024-05-24T08:02:02.65288781Z", "value": 993.2},
{"timestamp": "2024-05-24T08:02:04.701195746Z", "value": 993.2},
{"timestamp": "2024-05-24T08:02:05.274108577Z", "value": 993.2},
{"timestamp": "2024-05-24T08:02:05.378742509Z", "value": 993.2},
{"timestamp": "2024-05-24T08:02:05.595195787Z", "value": 993.2},
{"timestamp": "2024-05-24T08:02:05.68974457Z", "value": 993.2},
{"timestamp": "2024-05-24T08:02:05.767625807Z", "value": 993.2},
{"timestamp": "2024-05-24T08:02:06.140694345Z", "value": 993.2},
{"timestamp": "2024-05-24T08:02:06.54125924Z", "value": 993.2},
{"timestamp": "2024-05-24T08:02:06.839739114Z", "value": 993.2},
{"timestamp": "2024-05-24T08:02:06.959588916Z", "value": 993.2},
{"timestamp": "2024-05-24T08:02:07.127922028Z", "value": 993.2},
{"timestamp": "2024-05-24T08:02:07.881760147Z", "value": 993.2},
{"timestamp": "2024-05-24T08:02:08.656166942Z", "value": 993.2},
{"timestamp": "2024-05-24T08:02:09.004012673Z", "value": 993.2},
{"timestamp": "2024-05-24T08:02:09.081219819Z", "value": 993.2},
{"timestamp": "2024-05-24T08:02:09.533183538Z", "value": 993.2},
{"timestamp": "2024-05-24T08:02:11.395868086Z", "value": 993.2},
{"timestamp": "2024-05-24T08:02:11.913559282Z", "value": 993.2},
{"timestamp": "2024-05-24T08:02:12.521239273Z", "value": 993.2},
{"timestamp": "2024-05-24T08:02:12.673307378Z", "value": 993.2},
{"timestamp": "2024-05-24T08:02:12.88432907Z", "value": 993.2},
{"timestamp": "2024-05-24T08:02:12.973367894Z", "value": 993.2},
{"timestamp": "2024-05-24T08:02:13.054802512Z", "value": 993.2},
{"timestamp": "2024-05-24T08:02:13.381354823Z", "value": 993.2},
{"timestamp": "2024-05-24T08:02:13.53988865Z", "value": 993.2},
{"timestamp": "2024-05-24T08:02:14.163741331Z", "value": 993.2},
{"timestamp": "2024-05-24T08:02:14.519880951Z", "value": 993.2},
{"timestamp": "2024-05-24T08:02:15.17531093Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:15.830270599Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:16.561059885Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:16.662554593Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:16.910561334Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:17.019565847Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:17.121516916Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:17.33326608Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:17.744498514Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:17.915606146Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:18.029494911Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:18.117139695Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:18.201116218Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:18.304002696Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:18.388607167Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:18.465026747Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:18.596100987Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:18.679942788Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:18.758165186Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:18.916382497Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:18.999715839Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:19.08748773Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:19.164510426Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:19.244757407Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:19.326612482Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:19.410170245Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:19.624714791Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:19.741787776Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:19.852769991Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:19.939425284Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:20.033862548Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:20.196295554Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:20.284665504Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:20.360483186Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:20.439876167Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:20.809481133Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:20.929662497Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:21.020378315Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:22.565404142Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:23.001807103Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:23.121566956Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:23.389695328Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:23.467448887Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:23.543476845Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:23.628113125Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:23.707969123Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:23.788947607Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:24.316419546Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:24.48349837Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:24.797898973Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:24.964925188Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:25.052366769Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:25.140563149Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:25.225857138Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:25.312587218Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:25.484133454Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:25.570065503Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:25.685137524Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:25.793281735Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:25.879268665Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:25.978547429Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:26.066686208Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:26.149539063Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:26.238562979Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:26.326483769Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:26.405090593Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:26.482558642Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:26.57232526Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:26.649121809Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:26.724808833Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:26.800969851Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:26.876936624Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:26.952649089Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:27.03098522Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:27.118625813Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:27.194202724Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:27.270253787Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:27.356582708Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:27.433630046Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:27.509516307Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:27.594783831Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:27.671934244Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:27.747866393Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:27.823996818Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:27.899764164Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:27.975717113Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:28.051327785Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:28.137414429Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:28.217597219Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:28.293083376Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:28.377275328Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:28.453134676Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:28.52898916Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:28.612544653Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:28.688160957Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:28.768055421Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:28.852287662Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:28.927924318Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:29.004321564Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:29.081461256Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:29.157669955Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:29.232900332Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:29.314105732Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:29.389874967Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:29.46649913Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:29.541821508Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:29.624131377Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:29.699674943Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:29.778356329Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:29.86784579Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:29.944318557Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:30.021349864Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:30.099066303Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:30.174841266Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:30.250682406Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:30.328541408Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:30.407224329Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:30.482660374Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:30.558798383Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:30.634529793Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:30.715439381Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:30.79920915Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:30.876348843Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:30.965397143Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:31.049984464Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:31.157212275Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:31.233361581Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:31.314384323Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:31.391572081Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:31.474783792Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:31.55244631Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:31.668212746Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:31.760238447Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:31.87813878Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:31.955373898Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:32.037225584Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:32.139012685Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:32.233402238Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:32.309761629Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:32.388334468Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:32.465049129Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:32.541055361Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:32.624800778Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:32.716823375Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:32.808311242Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:32.884264577Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:32.960817379Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:33.036646711Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:33.127907438Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:33.20946203Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:33.285553351Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:33.372064197Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:33.448417475Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:33.527802811Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:33.61153514Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:33.699557662Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:33.784950598Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:33.880209193Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:33.955929851Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:34.034770216Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:34.118523474Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:34.19420826Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:34.270907081Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:34.355713958Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:34.437921715Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:34.51686749Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:34.601419835Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:34.679657789Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:34.755254605Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:34.831713198Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:34.908300592Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:34.986086058Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:35.063801698Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:35.139918108Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:35.216685123Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:35.292827581Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:35.368527215Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:35.444074047Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:35.522945037Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:35.598603614Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:35.674660727Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:35.749993955Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:35.826549189Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:35.902386522Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:35.977879176Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:36.054740497Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:36.130385282Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:36.209280209Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:36.284909026Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:36.360771287Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:36.439948427Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:36.525229682Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:36.604186114Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:36.680074136Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:36.759192555Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:36.853157206Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:36.929604982Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:37.01896705Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:37.103117468Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:37.178899824Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:37.255420595Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:37.332981896Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:37.40947665Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:37.485122364Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:37.560862319Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:37.636925Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:37.71948758Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:37.795823323Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:37.886295172Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:37.981234817Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:38.057436254Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:38.133146897Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:38.210434241Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:38.321589776Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:38.411083399Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:38.488405817Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:38.565269953Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:38.640814289Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:38.716496132Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:38.792083924Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:38.880905087Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:38.95643771Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:39.032665963Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:39.116895327Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:39.193269599Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:39.268713421Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:39.352708668Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:39.42847288Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:39.503996256Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:39.580820744Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:39.656166837Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:39.731650404Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:39.807322486Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:39.883387376Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:39.965259735Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:40.048289109Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:40.124894585Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:40.200680014Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:40.277432373Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:40.353397485Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:40.429020607Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:40.508412279Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:40.584457617Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:40.66005309Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:40.736134749Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:40.811729294Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:40.88885366Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:40.964322443Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:41.044343375Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:41.119806046Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:41.195726902Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:41.271757808Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:41.347774089Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:41.423847043Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:41.499854268Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:41.578486087Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:41.656152447Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:41.741925457Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:41.817648165Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:41.894101094Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:41.969555765Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:42.045254536Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:42.137947132Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:42.21346862Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:42.289045566Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:42.375689024Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:42.451339698Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:42.526897603Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:42.612236108Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:42.689282137Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:42.765287507Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:42.872254132Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:42.949153118Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:43.024862066Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:43.107841903Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:43.183651205Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:43.264819103Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:43.353188066Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:43.441542692Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:43.517705729Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:43.601439756Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:43.676953276Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:43.762307334Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:43.86496031Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:43.940724139Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:44.016248028Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:44.10171812Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:44.17734921Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:44.256884407Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:44.338488538Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:44.417943861Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:44.493770411Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:44.570619924Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:44.645994338Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:44.72187673Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:44.797316809Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:44.881202679Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:44.959424058Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:45.036085408Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:45.112512354Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:45.197289698Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:45.273399453Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:45.349101874Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:45.424898535Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:45.50221657Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:45.577856493Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:45.653323709Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:45.729534874Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:45.805591381Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:45.882156538Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:45.957771276Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:46.033760422Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:46.109606269Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:46.194855621Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:46.270693852Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:46.346413265Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:46.422473388Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:46.502380175Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:46.578477867Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:46.656290343Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:46.73191497Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:46.807432107Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:46.883002301Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:46.958963286Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:47.036801074Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:47.122278143Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:47.19776008Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:47.2734601Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:47.357363955Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:47.43295895Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:47.508324596Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:47.591631128Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:47.666978022Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:47.743521514Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:47.819463331Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:47.897155901Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:47.973457629Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:48.049169106Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:48.132776155Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:48.208715669Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:48.284915059Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:48.373856577Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:48.44965948Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:48.527313745Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:48.611469125Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:48.687734501Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:48.768509081Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:48.855244062Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:48.930461225Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:49.006617031Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:49.088039431Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:49.163559321Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:49.240993902Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:49.316715395Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:49.392427512Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:49.468080556Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:49.543861027Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:49.626917538Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:49.702994718Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:49.779429825Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:49.868505394Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:49.94786702Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:50.024253422Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:50.104586522Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:50.180457074Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:50.25712281Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:50.334779572Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:50.410374534Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:50.485883928Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:50.56131364Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:50.644733838Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:50.720599142Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:50.796225242Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:50.873265448Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:50.948882684Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:51.025765575Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:51.102829142Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:51.179137655Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:51.254626312Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:51.329974806Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:51.40762392Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:51.483132066Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:51.559094652Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:51.634770704Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:51.711149426Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:51.794649723Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:51.872824927Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:51.94967873Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:52.070800408Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:52.151849427Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:52.227472039Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:52.30358218Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:52.383885936Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:52.459526948Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:52.536360207Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:52.620078844Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:52.696411037Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:52.77189611Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:52.856987861Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:52.932777356Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:53.009481108Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:53.095549005Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:53.172742143Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:53.248554487Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:53.324969081Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:53.400526572Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:53.476234722Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:53.565321396Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:53.670453813Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:53.811250296Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:53.904195251Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:54.017142888Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:54.101365503Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:54.181079616Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:54.263145454Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:54.360654624Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:54.437454218Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:54.513129919Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:54.596689034Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:54.672430816Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:54.749518896Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:54.82537508Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:54.906233344Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:54.983428241Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:55.065049751Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:55.140403142Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:55.216101564Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:55.291541517Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:55.36695827Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:55.44626444Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:55.52178721Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:55.597121433Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:55.673195798Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:55.754870909Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:55.830968058Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:55.906726225Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:55.984948086Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:56.061651743Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:56.13921564Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:56.221679566Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:56.297024222Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:56.373879881Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:56.451893867Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:56.532236217Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:56.607526503Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:56.683095771Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:56.758593485Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:56.834189409Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:56.909349485Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:56.984712508Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:57.061202817Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:57.136584626Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:57.212439371Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:57.289098131Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:57.378879027Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:57.454127009Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:57.529204843Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:57.613708104Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:57.689103928Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:57.764293573Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:57.849482638Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:57.926742946Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:58.001904494Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:58.078921565Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:58.154869944Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:58.23051291Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:58.306383143Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:58.381861625Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:58.457156296Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:58.532555129Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:58.617280506Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:58.692563048Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:58.767780917Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:58.852368788Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:58.927608033Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:59.003147733Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:59.079727708Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:59.156444965Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:59.231975769Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:59.31660972Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:59.392318799Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:59.472569627Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:59.547884651Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:59.629208043Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:59.706108953Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:59.781359015Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:59.866091528Z", "value": 993.3},
{"timestamp": "2024-05-24T08:02:59.941924769Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:00.017518998Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:00.093827032Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:00.171262703Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:00.247645715Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:00.323176806Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:00.399270213Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:00.474734231Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:00.55012948Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:00.62547788Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:00.701811642Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:00.780500106Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:00.856136383Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:00.931523856Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:01.00794834Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:01.083478312Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:01.15978081Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:01.237597513Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:01.31613791Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:01.393822898Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:01.469761326Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:01.548067286Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:01.623604457Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:01.700737019Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:01.777122079Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:01.858761126Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:01.934409468Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:02.009666891Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:02.095632388Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:02.171704706Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:02.247818241Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:02.326812854Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:02.405121919Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:02.485728082Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:02.561531755Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:02.636822971Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:02.712484849Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:02.78785773Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:02.876919574Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:02.95460709Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:03.030070597Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:03.11367781Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:03.188898688Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:03.267052485Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:03.351953642Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:03.427255002Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:03.505207132Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:03.582169867Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:03.657441434Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:03.732830732Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:03.809570006Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:03.888016354Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:03.963955005Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:04.042390408Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:04.129140273Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:04.26124037Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:04.35174989Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:04.459143633Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:04.534879209Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:04.618642777Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:04.69888711Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:04.77453606Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:04.858742037Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:04.934264937Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:05.009737244Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:05.08623997Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:05.16212771Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:05.241042706Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:05.31738479Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:05.393598519Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:05.469045258Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:05.5446792Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:05.620159571Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:05.696270771Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:05.774526715Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:05.850112784Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:05.92549549Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:06.00079701Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:06.076516266Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:06.152057918Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:06.227552754Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:06.303398701Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:06.37887536Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:06.454486006Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:06.52987172Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:06.606396175Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:06.682201929Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:06.75775411Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:06.835814979Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:06.911780895Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:06.988440713Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:07.06459505Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:07.140666953Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:07.216123548Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:07.292005303Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:07.38076407Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:07.456571008Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:07.531813487Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:07.616313838Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:07.693667237Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:07.769022934Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:07.853716952Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:07.932955507Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:08.008643115Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:08.092899845Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:08.168208597Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:08.243757195Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:08.319497795Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:08.394980887Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:08.471770564Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:08.547735521Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:08.630273659Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:08.705825648Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:08.781280995Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:08.866219306Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:08.942479501Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:09.018924019Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:09.102322909Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:09.183574334Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:09.25913026Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:09.343053992Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:09.419220873Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:09.497899577Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:09.573761237Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:09.649452973Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:09.724821855Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:09.800199825Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:09.880566209Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:09.955874386Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:10.035911229Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:10.112035069Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:10.18766194Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:10.263128776Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:10.33881008Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:10.414333973Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:10.490996288Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:10.567289155Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:10.642871802Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:10.718494129Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:10.794465742Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:10.87011351Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:10.945724668Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:11.024571248Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:11.100819827Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:11.176114084Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:11.251501271Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:11.326798408Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:11.403893083Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:11.479669461Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:11.557231121Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:11.632630276Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:11.707862579Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:11.783156676Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:11.858533655Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:11.934206735Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:12.00983415Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:12.09565331Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:12.174248846Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:12.250181195Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:12.32655896Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:12.401975716Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:12.477612187Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:12.553200274Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:12.630319942Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:12.711342819Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:12.787641703Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:12.872987543Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:12.9485243Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:13.024122627Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:13.108971913Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:13.184822725Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:13.263322131Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:13.348299515Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:13.426484003Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:13.502105851Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:13.577697778Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:13.653691024Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:13.73334738Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:13.80994035Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:13.888067141Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:13.963725789Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:14.039341972Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:14.123363147Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:14.199009795Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:14.275600013Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:14.362885793Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:14.439307432Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:14.515975059Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:14.598803603Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:14.674824499Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:14.752092809Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:14.827878436Z", "value": 993.3},
{"timestamp": "2024-05-24T08:03:14.907549256Z", "value": 993.2},
{"timestamp": "2024-05-24T08:03:14.983719146Z", "value": 993.2},
{"timestamp": "2024-05-24T08:03:15.061640942Z", "value": 993.2},
{"timestamp": "2024-05-24T08:03:15.137281926Z", "value": 993.2},
{"timestamp": "2024-05-24T08:03:15.212475637Z", "value": 993.2},
{"timestamp": "2024-05-24T08:03:15.287916938Z", "value": 993.2},
{"timestamp": "2024-05-24T08:03:15.364438643Z", "value": 993.2},
{"timestamp": "2024-05-24T08:03:15.442276052Z", "value": 993.2},
{"timestamp": "2024-05-24T08:03:15.517887788Z", "value": 993.2},
{"timestamp": "2024-05-24T08:03:15.593389537Z", "value": 993.2},
{"timestamp": "2024-05-24T08:03:15.668766485Z", "value": 993.2},
{"timestamp": "2024-05-24T08:03:15.745584227Z", "value": 993.2},
{"timestamp": "2024-05-24T08:03:15.832630195Z", "value": 993.2},
{"timestamp": "2024-05-24T08:03:15.913036165Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:15.993581786Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:16.071336155Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:16.146909714Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:16.222432296Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:16.297820347Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:16.37348354Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:16.44898897Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:16.526883533Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:16.602235168Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:16.67778367Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:16.753088456Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:16.828363993Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:16.903798318Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:16.979084031Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:17.062925619Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:17.143164643Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:17.219024831Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:17.295536648Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:17.37905471Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:17.454481866Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:17.530217861Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:17.61606259Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:17.693634587Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:17.769159602Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:17.854202588Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:17.929463469Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:18.004925059Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:18.081538094Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:18.158840166Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:18.234686946Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:18.310272314Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:18.385520779Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:18.460887646Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:18.537506122Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:18.620339722Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:18.697218779Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:18.772786898Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:18.857752027Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:18.933342195Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:19.008824744Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:19.092592379Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:19.167886349Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:19.243469029Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:19.320140017Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:19.396213746Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:19.471530437Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:19.546906777Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:19.628491906Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:19.703920439Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:19.780792551Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:19.868266656Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:19.946617868Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:20.021873918Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:20.097352212Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:20.172886411Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:20.248775144Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:20.324212189Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:20.400309279Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:20.485685584Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:20.5616948Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:20.637327209Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:20.712783679Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:20.791298318Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:20.868057756Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:20.956766701Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:21.035463488Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:21.112350288Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:21.187969161Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:21.263494848Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:21.341975375Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:21.418840319Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:21.494319701Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:21.570364278Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:21.645656617Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:21.721290946Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:21.796939515Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:21.873640296Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:21.952400637Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:22.027817777Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:22.112599512Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:22.187892619Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:22.263266335Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:22.348533327Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:22.426708088Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:22.503542952Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:22.58104698Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:22.656374296Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:22.732933891Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:22.80902602Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:22.885018116Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:22.961065317Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:23.036459322Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:23.123553357Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:23.210494428Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:23.285942354Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:23.370706872Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:23.447221282Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:23.528728971Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:23.612791332Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:23.688666114Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:23.765020425Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:23.851568657Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:23.926944454Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:24.002355771Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:24.083422587Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:24.159085365Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:24.235107958Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:24.311274746Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:24.386881459Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:24.492682728Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:24.569044431Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:24.646604877Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:24.722711952Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:24.801289569Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:24.929821957Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:25.005348765Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:25.081887239Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:25.157317373Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:25.235927471Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:25.313143719Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:25.388662814Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:25.463981106Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:25.539407336Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:25.615246437Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:25.6907215Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:25.766861055Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:25.842298133Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:25.917647145Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:25.994205333Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:26.102450489Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:26.177932496Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:26.253342565Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:26.331071175Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:26.406520125Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:26.483622611Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:26.559878232Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:26.635688117Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:26.711690422Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:26.797192171Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:26.876745775Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:26.952307848Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:27.028096165Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:27.115321338Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:27.192356815Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:27.268067114Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:27.353653761Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:27.433076931Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:27.508439832Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:27.591682242Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:27.671781521Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:27.748742596Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:27.825056139Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:27.904553838Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:27.982684855Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:28.060117235Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:28.149429585Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:28.225122892Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:28.311252269Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:28.386713188Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:28.461931255Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:28.540736621Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:28.624373407Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:28.699934743Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:28.77566802Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:28.860391002Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:28.940730765Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:29.016223781Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:29.101157456Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:29.177123088Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:29.252971151Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:29.328530247Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:29.404013343Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:29.479417493Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:29.555047183Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:29.634312686Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:29.709926376Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:29.787459175Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:29.88055086Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:29.96189221Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:30.058512507Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:30.136582628Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:30.213595928Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:30.289359285Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:30.364799372Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:30.442069317Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:30.517886979Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:30.593470045Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:30.668993909Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:30.745815846Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:30.821271165Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:30.896918488Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:30.973979374Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:31.049430245Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:31.125700428Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:31.20142996Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:31.280377346Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:31.356127454Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:31.431714712Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:31.508366854Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:31.584217509Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:31.66734603Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:31.742902503Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:31.818788966Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:31.8941599Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:31.969628947Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:32.044844294Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:32.128393399Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:32.203935472Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:32.282731207Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:32.368456129Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:32.443936185Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:32.5191635Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:32.603806194Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:32.679719122Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:32.755081096Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:32.832870283Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:32.909949922Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:32.985553372Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:33.062083144Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:33.145595928Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:33.221504344Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:33.30171489Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:33.381300528Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:33.456653318Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:33.532548102Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:33.617290637Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:33.693117356Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:33.768527555Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:33.853868246Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:33.930353505Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:34.005671126Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:34.086836602Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:34.168459015Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:34.24399152Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:34.320117316Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:34.395829473Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:34.472420046Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:34.548279758Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:34.63029053Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:34.705947709Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:34.782146595Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:34.868298566Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:34.9438624Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:35.035450314Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:35.114857165Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:35.191408345Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:35.266953043Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:35.342584654Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:35.418403181Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:35.49383322Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:35.571300418Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:35.647109953Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:35.722592377Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:35.798263509Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:35.874138677Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:35.950629377Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:36.026586018Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:36.105460123Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:36.180789969Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:36.256379564Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:36.331873252Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:36.407609186Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:36.483075194Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:36.558597619Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:36.640423908Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:36.71626234Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:36.791643898Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:36.86727199Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:36.942690157Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:37.017972066Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:37.104647983Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:37.181115578Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:37.256759926Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:37.33754658Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:37.413302962Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:37.488696745Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:37.564502183Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:37.640071426Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:37.71584352Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:37.791091188Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:37.87578278Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:37.95121938Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:38.027585885Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:38.110300512Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:38.186699818Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:38.266223407Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:38.34998855Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:38.425952424Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:38.50287558Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:38.578438134Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:38.653597641Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:38.72970683Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:38.808884813Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:38.88416989Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:38.960729263Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:39.036016293Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:39.119671993Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:39.195134674Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:39.272681458Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:39.359809032Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:39.435159742Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:39.510833051Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:39.593618783Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:39.669009814Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:39.746643224Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:39.822635451Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:39.90214832Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:39.980285324Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:40.06015724Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:40.135891542Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:40.211364879Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:40.286869001Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:40.362399907Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:40.440227593Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:40.515810564Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:40.591363551Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:40.666672404Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:40.74724795Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:40.82341074Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:40.898882445Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:40.97463774Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:41.055720048Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:41.13134494Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:41.209032175Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:41.284742317Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:41.360266663Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:41.435858082Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:41.514814205Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:41.590342648Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:41.665989684Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:41.741584112Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:41.817007688Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:41.89229251Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:41.967779767Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:42.044608714Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:42.128729448Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:42.204189825Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:42.279657722Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:42.365406935Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:42.440758862Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:42.516362953Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:42.605714506Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:42.681223428Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:42.756566203Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:42.837615583Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:42.915348579Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:42.991063329Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:43.077492234Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:43.152955556Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:43.228521855Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:43.30438928Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:43.381915232Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:43.457343225Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:43.533268923Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:43.642388148Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:43.718304726Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:43.793672749Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:43.87879555Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:43.954646463Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:44.030195194Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:44.115799572Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:44.191592372Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:44.267093486Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:44.352351361Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:44.427670712Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:44.504650158Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:44.581298622Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:44.656802137Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:44.748484614Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:44.824987123Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:44.900701778Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:44.976050729Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:45.05160186Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:45.127382372Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:45.203077698Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:45.287000828Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:45.362752507Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:45.439145351Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:45.515499537Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:45.591234Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:45.667092081Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:45.743153558Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:45.819618307Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:45.895322465Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:45.971178882Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:46.046798847Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:46.122307578Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:46.197654449Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:46.276300551Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:46.353884906Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:46.429564807Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:46.505129763Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:46.580722911Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:46.65635558Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:46.732051067Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:46.807597142Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:46.886347278Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:46.962253489Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:47.037591016Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:47.121538531Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:47.196880027Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:47.272231603Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:47.357754732Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:47.435070345Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:47.510765607Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:47.595988763Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:47.671488213Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:47.747575739Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:47.823645185Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:47.899043577Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:47.980373027Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:48.05612269Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:48.131654558Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:48.20977617Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:48.285057089Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:48.370420119Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:48.445669229Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:48.524251875Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:48.608100028Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:48.683497525Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:48.758734891Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:48.843349203Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:48.918776684Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:48.993886176Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:49.069980678Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:49.145272957Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:49.220810297Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:49.296625978Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:49.382501978Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:49.457824753Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:49.533178122Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:49.620566438Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:49.696123074Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:49.771404473Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:49.856375368Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:49.933105755Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:50.008832026Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:50.085158725Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:50.162070875Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:50.237526389Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:50.313293941Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:50.391117404Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:50.466472469Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:50.541740748Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:50.617168709Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:50.696055841Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:50.771580028Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:50.847925992Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:50.923537221Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:50.998861021Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:51.074927619Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:51.150364285Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:51.23027198Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:51.305711814Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:51.381293123Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:51.457430506Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:51.532913221Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:51.608694726Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:51.684281507Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:51.765449258Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:51.841260395Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:51.916555522Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:51.991892602Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:52.068485483Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:52.144023559Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:52.22058575Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:52.29818457Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:52.380670682Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:52.459117709Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:52.534340452Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:52.617518801Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:52.692799688Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:52.768165025Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:52.85825845Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:52.934810369Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:53.011008554Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:53.095074345Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:53.175501602Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:53.250950109Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:53.435059241Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:53.530698916Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:53.613329799Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:53.688538109Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:53.763838357Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:53.848559104Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:53.943675728Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:54.018942344Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:54.105677753Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:54.181117364Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:54.256534862Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:54.337248781Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:54.412534532Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:54.487805948Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:54.563552732Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:54.641523271Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:54.717269095Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:54.792585695Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:54.876626302Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:54.952041464Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:55.027477554Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:55.104177061Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:55.180233644Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:55.256529079Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:55.332530108Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:55.408390719Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:55.484068574Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:55.559712925Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:55.635539679Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:55.718109089Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:55.796735353Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:55.873654735Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:55.949451217Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:56.026894514Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:56.102819702Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:56.179473832Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:56.255016453Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:56.330571618Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:56.406748875Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:56.482151301Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:56.55746739Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:56.632825847Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:56.709443016Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:56.784953413Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:56.860450081Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:56.936661514Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:57.012526125Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:57.09533634Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:57.170765199Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:57.247223454Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:57.32317037Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:57.398585853Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:57.474705669Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:57.551780159Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:57.632619009Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:57.708230815Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:57.787241374Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:57.872487668Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:57.947875566Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:58.023344106Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:58.108373467Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:58.183766486Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:58.260685741Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:58.34671461Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:58.422455859Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:58.497813804Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:58.573747089Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:58.65023792Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:58.725434807Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:58.800902802Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:58.881490128Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:58.956626149Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:59.031987903Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:59.117578139Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:59.1928981Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:59.26824075Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:59.353301696Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:59.432150397Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:59.507500758Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:59.589826293Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:59.665544693Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:59.742482541Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:59.840187056Z", "value": 993.1},
{"timestamp": "2024-05-24T08:03:59.965785094Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:00.109053452Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:00.184733036Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:00.268337091Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:00.344343113Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:00.4207918Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:00.497549069Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:00.574958222Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:00.652132234Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:00.72845583Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:00.806083772Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:00.881645721Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:00.957484605Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:01.03294332Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:01.10888515Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:01.185085928Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:01.261248849Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:01.337278232Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:01.413733351Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:01.48925146Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:01.565262059Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:01.640861418Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:01.723157864Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:01.798902441Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:01.874419814Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:01.949746272Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:02.025033977Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:02.112715454Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:02.188134233Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:02.265988195Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:02.352611251Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:02.428389206Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:02.508742287Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:02.598207446Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:02.674906634Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:02.753083193Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:02.832462304Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:02.908601353Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:02.984051973Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:03.068586671Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:03.144274287Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:03.219981296Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:03.296618147Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:03.379601583Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:03.455131884Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:03.530969328Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:03.615472184Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:03.691103352Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:03.766469043Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:03.851153086Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:03.928419133Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:04.003825497Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:04.080731281Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:04.186640401Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:04.265617232Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:04.355103864Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:04.432401079Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:04.514995228Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:04.598513426Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:04.674208691Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:04.749650575Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:04.825475826Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:04.901858336Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:04.978517396Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:05.055338186Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:05.131998974Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:05.207666398Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:05.283319039Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:05.361441006Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:05.437052621Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:05.512477449Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:05.588993722Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:05.664533528Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:05.741802328Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:05.817955649Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:05.895872781Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:05.971705873Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:06.049553499Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:06.125770726Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:06.201293156Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:06.277079079Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:06.352555204Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:06.428035777Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:06.503535679Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:06.579050589Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:06.654679549Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:06.731453939Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:06.807138772Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:06.882507311Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:06.957599653Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:07.032943071Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:07.117257925Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:07.194489124Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:07.270760176Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:07.355062262Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:07.430799992Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:07.505958735Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:07.587485343Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:07.663098527Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:07.739601936Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:07.815977183Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:07.892026503Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:07.967608742Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:08.043100164Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:08.125396771Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:08.200802047Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:08.279997507Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:08.365976617Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:08.441359845Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:08.516877891Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:08.602198908Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:08.677568055Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:08.753183127Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:08.831230982Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:08.907689878Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:08.983055633Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:09.058657649Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:09.135150978Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:09.210607807Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:09.285885433Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:09.372671438Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:09.448338223Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:09.524938178Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:09.609642031Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:09.684903433Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:09.760316549Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:09.848338258Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:09.924346554Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:10.001018606Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:10.077653218Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:10.153912846Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:10.230659908Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:10.306604363Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:10.383714888Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:10.459471979Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:10.53679294Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:10.612709746Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:10.690676031Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:10.767195345Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:10.843257242Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:10.924162815Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:11.003814988Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:11.081693336Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:11.157023347Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:11.232437583Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:11.307886125Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:11.383693009Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:11.459117422Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:11.535068405Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:11.61073087Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:11.686688093Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:11.76209193Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:11.837904062Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:11.91369213Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:11.993734615Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:12.070809843Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:12.146693913Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:12.222317242Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:12.298257985Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:12.380500928Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:12.457545052Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:12.53851373Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:12.62195116Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:12.697629594Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:12.773274907Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:12.858522483Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:12.935030725Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:13.010675206Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:13.087570751Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:13.163214721Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:13.238944132Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:13.314897419Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:13.390792337Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:13.466638358Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:13.542216791Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:13.627668883Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:13.706132938Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:13.78172065Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:13.868734148Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:13.945731711Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:14.021629254Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:14.098358684Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:14.177474048Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:14.253152674Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:14.329080777Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:14.404783307Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:14.481207356Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:14.557276997Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:14.632955592Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:14.712366993Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:14.788057043Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:14.875650265Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:14.951647169Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:15.027008669Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:15.102589149Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:15.177785367Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:15.256073707Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:15.331949169Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:15.407900984Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:15.484460523Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:15.560003883Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:15.635691054Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:15.710948808Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:15.787516731Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:15.863424546Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:15.940639522Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:16.016665611Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:16.092419214Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:16.167847084Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:16.243651377Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:16.325255748Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:16.401657173Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:16.47768131Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:16.553100155Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:16.628522905Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:16.70401132Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:16.779494231Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:16.859841234Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:16.937087634Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:17.012760725Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:17.095336603Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:17.17227951Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:17.248281598Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:17.324282119Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:17.400656439Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:17.477690164Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:17.553227635Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:17.63060047Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:17.705825584Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:17.781746424Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:27.919263297Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:28.006190683Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:28.238390251Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:28.32973353Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:28.423557048Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:28.548552554Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:28.655932939Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:28.815126185Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:28.903695587Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:29.00928365Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:29.215677062Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:29.373063489Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:30.154532037Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:30.268539781Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:30.367041053Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:30.445449206Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:30.531242395Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:30.607219429Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:30.689791374Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:30.864093901Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:30.965110709Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:31.085630513Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:31.740451942Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:32.001820963Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:32.676383122Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:32.893087547Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:32.976735096Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:33.060637306Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:33.155686321Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:33.235414019Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:33.401740043Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:33.480434057Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:33.558154005Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:33.637181018Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:33.8786447Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:33.983006949Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:34.063638953Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:34.18154194Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:34.419659191Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:34.54257053Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:34.632362133Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:34.712676498Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:34.789613391Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:35.25578063Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:35.584689407Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:36.144882537Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:36.253807882Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:36.340032313Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:36.415969187Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:36.50208168Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:36.582562513Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:36.673241941Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:36.76043343Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:36.83614646Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:36.919770713Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:37.58898452Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:37.712567552Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:37.788509547Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:37.8756851Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:37.95139461Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:38.030195987Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:38.119189015Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:38.264778324Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:38.367370428Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:38.443693454Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:38.528723207Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:38.611915644Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:38.687662179Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:38.78215288Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:38.963205842Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:39.040579769Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:39.13111017Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:39.207978327Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:39.38107117Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:39.5955921Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:39.677026456Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:39.753390443Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:40.035823455Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:40.289596783Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:40.444044086Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:40.62042736Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:40.768869301Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:40.850219079Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:40.951620345Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:41.146163934Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:41.22855226Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:42.068581912Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:42.194492606Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:42.274699099Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:42.381975901Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:42.472039862Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:42.653188476Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:42.768138929Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:42.859612549Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:43.631319938Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:44.462530865Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:44.845353062Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:44.963559258Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:46.417328361Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:46.497130206Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:46.576374345Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:46.657117937Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:46.733843532Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:46.871852602Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:47.152446351Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:47.275098488Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:47.524679964Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:47.655598403Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:47.927734454Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:48.113889886Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:48.207254807Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:48.294745696Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:48.676788617Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:48.762761717Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:48.852178883Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:48.975086673Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:49.058950069Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:49.135091877Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:49.210507943Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:49.285747654Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:49.37152891Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:49.44786605Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:49.524990533Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:49.611289976Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:49.687702573Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:49.763469846Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:49.851556042Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:49.929040692Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:50.005389Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:50.083620864Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:50.163630138Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:50.240361238Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:50.328581069Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:50.404407351Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:50.47991846Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:50.556497748Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:50.639925072Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:50.719056921Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:50.794645087Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:50.870401192Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:50.946161457Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:51.022324481Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:51.099986063Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:51.179093144Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:51.255320938Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:51.332036229Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:51.408379001Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:51.484638124Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:51.560821341Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:51.637155121Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:51.712725015Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:51.791738334Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:51.867780076Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:51.948579734Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:52.026138081Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:52.1116169Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:52.187519248Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:52.262870578Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:52.349787696Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:52.426615534Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:52.503501645Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:52.580810772Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:52.656618046Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:52.732405575Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:52.810136726Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:52.888171659Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:52.964045654Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:53.039834624Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:53.123873064Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:53.200854665Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:53.281391725Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:53.376223492Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:53.457423349Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:53.532946938Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:53.616658107Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:53.692829613Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:53.768283984Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:53.853829109Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:53.935706707Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:54.017443183Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:54.100885611Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:54.176284078Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:54.252215867Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:54.327827617Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:54.403170723Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:54.478762985Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:54.55489897Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:54.631871962Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:54.707513986Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:54.783137928Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:54.868665325Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:54.944670203Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:55.020753579Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:55.103147475Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:55.17877161Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:55.257526077Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:55.333168165Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:55.408442885Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:55.488395807Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:55.564231626Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:55.642943052Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:55.769218364Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:55.871896777Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:55.948445986Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:56.024831031Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:56.100502431Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:56.176785843Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:56.257159509Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:56.332891582Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:56.409231155Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:56.485050622Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:56.560636452Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:56.637302816Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:56.71339144Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:56.797305141Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:56.873162113Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:56.948833577Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:57.025327713Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:57.107984591Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:57.194743275Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:57.270408883Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:57.360542352Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:57.44087557Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:57.516419351Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:57.601182638Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:57.677027161Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:57.755941055Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:57.843656974Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:57.92172554Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:58.004653015Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:58.082093762Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:58.157594503Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:58.233779737Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:58.309786664Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:58.385091337Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:58.46738424Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:58.543161658Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:58.624506031Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:58.700390012Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:58.776315753Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:58.862816864Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:58.939076308Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:59.01616892Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:59.100954191Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:59.176470292Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:59.252027674Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:59.332746499Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:59.408708625Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:59.488827759Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:59.564968289Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:59.64035562Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:59.71583268Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:59.791506161Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:59.876612302Z", "value": 993.1},
{"timestamp": "2024-05-24T08:04:59.952974052Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:00.034759073Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:00.111164888Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:00.198712772Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:00.283793665Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:00.365775106Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:00.4427665Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:00.518970199Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:00.5996928Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:00.688337281Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:00.78097819Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:00.873070449Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:00.950230358Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:01.032399036Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:01.127016879Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:01.228503398Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:01.304812987Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:01.381207314Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:01.460872039Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:01.537280766Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:01.615086607Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:01.691200832Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:01.779744544Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:01.877969528Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:01.953480638Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:02.032870446Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:02.132048121Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:02.21139284Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:02.301822988Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:02.393798029Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:02.472137545Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:02.552120484Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:02.629749906Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:02.70776628Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:02.843087015Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:02.92638349Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:03.029366326Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:03.117267913Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:03.207201667Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:03.288871647Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:03.376236296Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:03.452013043Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:03.528752305Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:03.613805965Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:03.689842397Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:03.794826232Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:03.881845594Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:03.983713913Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:04.060569208Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:04.13711445Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:04.243479975Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:04.319932447Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:04.396242965Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:04.474937912Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:04.569636909Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:04.645586908Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:04.72118986Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:04.800619061Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:04.880387052Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:04.956534239Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:05.032169095Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:05.108418492Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:05.184184743Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:05.260095701Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:05.341389354Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:05.417222038Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:05.49364347Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:05.56970675Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:05.645854321Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:05.721465369Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:05.797439656Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:05.877374275Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:05.953485461Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:06.02918019Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:06.106990289Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:06.183656973Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:06.259704222Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:06.335540779Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:06.411476345Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:06.490700422Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:06.566934171Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:06.652387679Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:06.728461713Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:06.806838766Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:06.882671162Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:06.964145395Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:07.041221879Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:07.12320761Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:07.198951013Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:07.274480108Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:07.366348619Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:07.441764144Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:07.518506478Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:07.610583922Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:07.689203444Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:07.764876254Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:07.851100721Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:07.927167875Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:08.007206304Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:08.092155803Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:08.169113918Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:08.25180699Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:08.328334184Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:08.404093683Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:08.479722076Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:08.567861781Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:08.675133916Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:08.75333935Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:08.832537827Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:08.911096644Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:08.991845903Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:09.089030197Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:09.165403245Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:09.244877055Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:09.320899568Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:09.396402422Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:09.472079776Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:09.547905133Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:09.628096142Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:09.703923802Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:09.783685843Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:09.869957287Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:09.945969592Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:10.022624149Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:10.099057581Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:10.178501279Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:10.254553585Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:10.332357475Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:10.408433269Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:10.484278306Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:10.560006061Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:10.63632554Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:10.712613274Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:10.788327396Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:10.868197023Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:10.946997253Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:11.031266611Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:11.110354783Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:11.188164882Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:11.264384423Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:11.339696106Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:11.43172875Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:11.508403275Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:11.58373179Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:11.6589364Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:11.735071427Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:11.812142824Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:11.890123678Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:11.966409268Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:12.042213696Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:12.124635596Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:12.20051641Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:12.277321082Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:12.36351243Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:12.441414819Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:12.517280177Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:12.603357795Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:12.679297554Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:12.756890945Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:12.841297587Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:12.918834593Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:12.995483934Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:13.072529314Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:13.150204499Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:13.225875646Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:13.301881422Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:13.377530808Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:13.46119302Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:13.537432625Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:13.622785621Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:13.699077675Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:13.775625446Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:13.861364338Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:13.940631105Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:14.016904471Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:14.099691946Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:14.176481034Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:14.251967249Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:14.327955745Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:14.404127957Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:14.479852289Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:14.555906579Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:14.632056038Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:14.70840979Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:14.784314221Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:14.871484884Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:14.948345813Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:15.023589687Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:15.099528295Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:15.175286259Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:15.251416391Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:15.327222004Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:15.403362792Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:15.479642846Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:15.555008451Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:15.631153591Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:15.707427277Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:15.782959253Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:15.85898551Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:15.934832212Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:16.017648264Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:16.093948767Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:16.169440294Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:16.246984372Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:16.323203338Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:16.399212795Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:16.474951431Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:16.550698707Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:16.626231323Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:16.702160043Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:16.804070157Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:16.880037245Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:16.955911276Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:17.031662392Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:17.116023882Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:17.191879992Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:17.267653733Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:17.356179526Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:17.431819857Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:17.507415162Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:17.589387902Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:17.666088541Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:17.743264548Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:17.819231093Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:17.895069859Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:17.970355078Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:18.047694897Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:18.127989717Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:18.203459068Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:18.27949963Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:18.36573498Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:18.444059778Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:18.520468955Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:18.609134559Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:18.69010568Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:18.767380186Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:18.854813478Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:18.931228607Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:19.007848893Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:19.09791414Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:19.178273153Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:19.25374484Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:19.330191362Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:19.405960239Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:19.516973568Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:19.601258001Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:19.679179143Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:19.757824043Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:19.847459714Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:19.923715832Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:19.999712042Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:20.083960826Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:20.162113844Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:20.240551541Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:20.319016182Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:20.395985562Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:20.475998136Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:20.555921173Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:20.63398491Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:20.733813545Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:20.81011344Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:20.886726622Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:20.979106153Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:21.056416404Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:21.135309181Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:21.216847033Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:21.297349985Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:21.373734331Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:21.450201749Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:21.526109125Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:21.63773213Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:21.843715313Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:22.03908418Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:22.305788976Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:22.389361492Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:22.509151213Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:22.618821285Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:22.694156522Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:22.783033875Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:22.871963581Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:22.954123493Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:23.033867423Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:23.125124725Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:23.252712485Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:23.345205043Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:23.497439676Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:23.964662879Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:24.042840923Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:24.129014864Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:24.204730205Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:24.280590956Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:24.366742081Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:24.447643281Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:24.523625123Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:24.607728945Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:24.683290522Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:24.759493264Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:24.84430846Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:24.920141915Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:24.995993834Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:25.127117246Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:25.259183172Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:25.337466018Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:25.418605687Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:25.494573448Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:25.570981378Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:25.646696527Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:25.737200184Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:25.813057671Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:26.074361309Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:26.708312898Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:26.785612141Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:26.862831191Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:26.95865751Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:27.574220651Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:27.65136946Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:27.911969309Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:28.116021993Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:28.559613323Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:28.71997816Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:28.814699786Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:28.904263425Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:29.007872998Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:29.093414352Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:29.651330085Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:29.78945984Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:29.879280892Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:29.961683754Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:30.038967509Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:30.11528315Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:30.191805483Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:30.267823518Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:30.343495147Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:30.427541752Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:30.504488317Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:30.5821332Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:30.658468585Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:30.736563492Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:30.813623755Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:30.891476674Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:30.970463086Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:31.05120774Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:31.131601668Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:31.234385689Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:31.31740277Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:31.399336791Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:31.479773632Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:31.555975959Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:31.631442783Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:31.708554792Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:31.878441445Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:31.95893051Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:32.040082884Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:32.139231476Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:32.26402296Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:32.359328822Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:32.447513171Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:32.525674255Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:32.610786705Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:32.687197133Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:32.824639803Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:32.902785304Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:32.980872531Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:33.058953358Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:33.148005788Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:33.237729079Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:33.313842732Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:33.42863636Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:33.584219988Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:33.727851994Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:33.824017328Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:33.903147232Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:33.985553678Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:34.061281948Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:34.167466771Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:34.243335972Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:34.333715627Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:34.413322468Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:34.562722969Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:34.642176815Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:34.722703033Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:34.797945278Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:34.881670854Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:34.958786831Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:35.085073128Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:35.161975597Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:35.245394511Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:35.348657486Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:35.42449347Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:35.507952321Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:35.584215354Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:35.794386654Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:35.896959728Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:35.982858465Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:36.180721465Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:36.256478632Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:36.345570199Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:36.421660269Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:36.504375778Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:36.580071791Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:36.662225241Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:36.813459122Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:36.894995792Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:36.981836916Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:37.100078675Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:37.181573232Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:37.257697798Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:37.343580056Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:37.419575628Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:37.513931584Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:37.614613102Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:37.691184749Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:37.771261423Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:37.865301789Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:37.941445908Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:38.01703504Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:38.103108117Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:38.217238469Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:38.296265587Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:38.411429688Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:38.495561128Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:38.578905321Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:38.654595479Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:38.741301976Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:38.817387374Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:39.049897248Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:39.129287606Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:39.222815802Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:39.311642149Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:39.495100969Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:39.571764586Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:39.647280149Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:39.816839886Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:40.016680525Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:40.19230982Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:40.298461235Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:40.56197529Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:40.677180128Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:40.781901724Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:40.866683352Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:40.949556625Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:41.041973792Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:41.251958595Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:41.329324114Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:41.435965587Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:41.516614272Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:41.750125287Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:41.832963551Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:41.94417068Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:42.047399511Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:42.318529233Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:42.456885748Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:43.040884746Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:43.48359351Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:43.612949756Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:43.690954647Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:43.766371232Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:43.962778687Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:44.049577891Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:44.147062357Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:44.453506742Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:44.533539097Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:44.67751268Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:44.755945707Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:44.846658267Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:44.926407927Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:45.003852616Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:45.080657292Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:45.166939687Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:45.262877051Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:45.350388973Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:45.489388732Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:45.597753087Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:45.673784821Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:45.921116711Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:46.019588395Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:46.141917691Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:46.221595735Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:46.297908178Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:46.373877318Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:46.450478342Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:46.609957568Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:46.844351162Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:47.158674772Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:47.252017111Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:47.332245181Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:47.445080438Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:47.582437191Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:47.707578764Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:47.80807564Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:47.91512845Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:48.000224806Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:48.125647602Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:48.220953818Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:48.308081189Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:48.417864004Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:48.498372528Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:48.621515023Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:48.698914719Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:48.819930422Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:48.921706011Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:49.005025213Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:49.140694445Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:49.253176864Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:49.370588498Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:49.472999267Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:49.619674247Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:49.756498318Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:49.841552785Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:49.919575021Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:50.011407763Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:50.09124021Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:50.189786777Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:50.324718652Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:50.449344344Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:50.600714295Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:50.712464508Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:50.850231701Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:50.929981843Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:51.007733098Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:51.084036549Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:51.160762761Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:51.253309533Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:51.344499126Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:51.422754103Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:51.49869982Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:51.583306247Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:51.660935644Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:51.749520643Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:51.826112388Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:51.906769267Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:51.992645159Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:52.084059557Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:52.168841923Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:52.248103672Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:52.328820328Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:52.406697378Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:52.596864651Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:52.679374494Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:52.759219934Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:52.875931331Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:52.952355936Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:53.039702736Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:53.230499302Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:53.318841609Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:53.397075594Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:53.486836457Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:53.598257704Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:53.699500803Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:53.783710359Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:53.86924362Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:53.964891124Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:54.054247786Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:54.143404925Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:54.245519658Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:54.324338326Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:54.408610859Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:54.488044259Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:54.569953835Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:54.653565139Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:54.786738165Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:54.892381125Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:54.969076488Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:55.047559502Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:55.141945509Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:55.241315069Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:55.317465814Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:55.393711313Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:55.469344512Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:55.548268302Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:55.624027072Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:55.700532959Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:55.776748986Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:55.853787716Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:55.932793267Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:56.010420329Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:56.090205128Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:56.166334464Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:56.243578479Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:56.319588869Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:56.395302326Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:56.472235838Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:56.555044151Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:56.651821853Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:56.728579969Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:56.806806755Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:56.883005981Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:56.959546269Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:57.035685206Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:57.119421633Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:57.195619259Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:57.307490948Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:57.515987631Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:57.611673536Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:57.800708438Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:57.904828297Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:58.045528316Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:58.155703076Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:58.40555054Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:58.506081466Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:58.590991132Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:58.666791951Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:58.742792005Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:58.819336262Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:59.129534103Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:59.208055966Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:59.297459447Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:59.380943581Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:59.469173087Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:59.555931429Z", "value": 993.1},
{"timestamp": "2024-05-24T08:05:59.746535641Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:00.020522449Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:01.118871332Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:01.871414008Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:02.055065287Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:02.353887775Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:02.43164828Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:02.547664881Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:02.898795128Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:03.574730987Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:03.675112664Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:03.788706531Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:03.878976908Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:03.959068754Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:04.041829227Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:04.144461219Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:04.232529027Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:04.339118727Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:04.415546374Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:04.502785782Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:04.579609085Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:04.889046402Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:04.967489416Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:05.221695974Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:05.310508884Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:05.563872002Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:05.877810303Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:06.069394056Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:06.458152517Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:06.540910559Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:06.631193129Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:06.751158671Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:06.868440321Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:06.947507892Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:07.033682863Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:07.133514642Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:07.223426709Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:07.299547823Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:07.389654486Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:07.528253603Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:07.639783207Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:07.751801012Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:07.87758753Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:07.959790073Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:08.037448656Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:08.169128216Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:08.258868377Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:08.355199032Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:08.431901533Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:08.666605253Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:08.988291Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:09.070463559Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:09.287883554Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:09.375125234Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:09.492688651Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:09.653882571Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:09.729872259Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:09.863252012Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:10.125633577Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:10.205330248Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:10.662663473Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:10.852710558Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:11.135691464Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:11.280903766Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:11.410125519Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:11.630960685Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:11.720759823Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:11.798491464Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:11.903508431Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:12.115023225Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:12.332506071Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:12.467487552Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:12.544342888Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:12.658199898Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:12.737595891Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:12.815271275Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:12.893700082Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:12.979350724Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:13.05979413Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:13.239043952Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:13.452611554Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:13.545758789Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:14.052959729Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:14.147061606Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:14.24175927Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:14.475523262Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:14.552639084Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:16.104700511Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:16.424733814Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:16.501310042Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:16.668599282Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:16.830319454Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:16.907489741Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:17.001553666Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:17.319713046Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:17.45630899Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:17.540609431Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:17.665025076Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:17.758623168Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:17.84690295Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:18.149537998Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:18.528828701Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:18.646736573Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:18.787297971Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:18.880425205Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:18.958507638Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:19.035991308Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:20.118824532Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:20.221789013Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:20.415865394Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:20.601331561Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:20.902496119Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:21.094477964Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:21.170516966Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:21.785593944Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:21.869886129Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:22.606957651Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:23.701241822Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:23.785841917Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:23.872868907Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:23.959008776Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:24.062693432Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:24.165746523Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:24.311945118Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:24.57993723Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:24.67184681Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:24.807075018Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:24.894862726Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:24.973616853Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:25.049619215Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:25.125289858Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:25.292258262Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:25.373761626Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:25.449577808Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:25.559611162Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:26.267893781Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:26.487434431Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:26.580221853Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:27.795387754Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:27.927682689Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:28.005002549Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:28.109926941Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:29.597160589Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:29.849716661Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:29.988267558Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:30.497455845Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:30.772155353Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:30.940041792Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:31.04091257Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:31.210805032Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:31.353871792Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:31.443220748Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:31.853458551Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:32.173345235Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:32.803201996Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:32.88144629Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:33.02718379Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:33.136691663Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:33.918250745Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:34.032669241Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:34.359929796Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:34.662797401Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:34.754938283Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:34.962800023Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:35.137696326Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:35.214504048Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:35.301409822Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:35.677423735Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:35.755731998Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:35.848703264Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:36.046748494Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:36.449946101Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:36.537862486Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:38.238876023Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:38.324789138Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:38.452015658Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:38.543076552Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:38.646308913Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:38.805443121Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:38.935998089Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:39.090580145Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:39.173530323Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:39.25887437Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:39.358887981Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:39.499917808Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:39.58893143Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:39.665073092Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:39.834651918Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:40.199481266Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:40.394627017Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:40.5727118Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:40.656709645Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:41.006831093Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:41.117889878Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:41.225629206Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:41.302585796Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:41.396171315Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:41.47298547Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:41.581400491Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:41.657503497Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:42.173493428Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:42.262824273Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:42.593120315Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:42.736195142Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:43.292958022Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:43.592655873Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:43.785875221Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:43.913112718Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:44.109516959Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:44.215484125Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:44.337990843Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:44.489600076Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:44.598463554Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:44.943785391Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:45.071467345Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:45.158770759Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:45.239918599Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:45.317841224Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:45.400985646Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:45.482643447Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:45.559757096Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:45.636513619Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:45.713482082Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:45.909228966Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:46.024431479Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:46.39484225Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:47.004479466Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:47.215490646Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:47.308216277Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:47.40648144Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:47.48384335Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:47.562636712Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:47.652495952Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:47.852481959Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:47.999673155Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:48.079279141Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:48.165357892Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:48.250647667Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:48.383235637Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:48.470782032Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:48.561134754Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:48.637320865Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:48.714741753Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:48.872508065Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:49.014213875Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:49.137817671Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:49.418988191Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:49.543595047Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:49.715593058Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:49.931202951Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:50.295442917Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:50.902411573Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:50.982179194Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:51.182095569Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:51.291853658Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:51.464927018Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:51.553317014Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:51.640553004Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:51.719961002Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:51.923925936Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:52.085953099Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:52.235734617Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:52.333682334Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:52.409384085Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:52.484856167Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:52.560655712Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:52.636893537Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:52.713974035Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:52.796745651Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:52.878697442Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:52.954402745Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:53.030743005Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:53.120066875Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:53.375661991Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:53.454548507Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:53.536234598Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:53.693128702Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:53.927543952Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:54.377152258Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:54.529187325Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:54.665051519Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:54.792956039Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:54.876894749Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:54.953767979Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:55.029484578Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:55.105180377Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:55.18093349Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:55.256742091Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:55.335109206Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:55.421337496Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:55.498975317Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:55.59379603Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:55.67160435Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:55.763896214Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:55.841305006Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:55.963495496Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:56.072511363Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:56.210201705Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:56.288381456Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:56.38802255Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:56.465263691Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:56.546156455Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:56.628618305Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:56.734634274Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:56.811795606Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:56.88972684Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:56.96730402Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:57.127280233Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:57.209240953Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:57.285768865Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:57.372162567Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:57.44849537Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:57.525217494Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:57.614260751Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:57.690700405Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:57.768223375Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:57.856631772Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:57.933040034Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:58.009318372Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:58.092175398Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:58.168058753Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:58.243831578Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:58.320783466Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:58.396753543Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:58.473891354Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:58.550879594Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:58.628262146Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:58.703541522Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:58.779168488Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:58.867524468Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:58.946846578Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:59.024459342Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:59.107589078Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:59.183129322Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:59.272229893Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:59.356999948Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:59.434273186Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:59.525832748Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:59.609648353Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:59.685460699Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:59.761413463Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:59.848597581Z", "value": 993.1},
{"timestamp": "2024-05-24T08:06:59.927164092Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:00.002858004Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:00.087961633Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:00.164295749Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:00.240215137Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:00.315909753Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:00.391698322Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:00.467059492Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:00.542534199Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:00.619571113Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:00.696439639Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:00.772218352Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:00.848583765Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:00.924832631Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:01.0107109Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:01.086317962Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:01.163617697Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:01.242838941Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:01.319304227Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:01.395591878Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:01.471292286Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:01.556789812Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:01.633987656Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:01.715649876Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:01.798699066Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:01.876774015Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:01.952330389Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:02.028860156Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:02.111896002Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:02.188268807Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:02.264367879Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:02.348931658Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:02.424909704Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:02.501248684Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:02.578120347Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:02.654349309Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:02.729866961Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:02.806461467Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:02.882777086Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:02.958106895Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:03.033988267Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:03.117817344Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:03.193901984Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:03.271037171Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:03.355211055Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:03.431493299Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:03.507517873Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:03.590490614Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:03.666257519Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:03.742414992Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:03.820010093Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:03.896354161Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:03.972340175Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:04.048522033Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:04.127564233Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:04.204410136Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:04.280323828Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:04.369569778Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:04.445714035Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:04.521606991Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:04.607605518Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:04.683424009Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:04.759840623Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:04.844872635Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:04.930949596Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:05.006923802Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:05.082824438Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:05.159047384Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:05.234901044Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:05.310623084Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:05.386139681Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:05.463236469Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:05.538698952Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:05.614659302Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:05.69015001Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:05.765469131Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:05.841126722Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:05.917001662Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:05.994970018Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:06.070485175Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:06.148119445Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:06.223645514Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:06.299603431Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:06.37552298Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:06.452841723Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:06.53121508Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:06.607171493Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:06.684161366Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:06.765099668Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:06.841414936Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:06.917175058Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:06.99360012Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:07.069684664Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:07.145577268Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:07.222391491Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:07.297960953Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:07.379153531Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:07.454790131Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:07.530885459Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:07.61684037Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:07.692905905Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:07.768195266Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:07.853681176Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:07.933976169Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:08.01021694Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:08.09363401Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:08.169506102Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:08.245110221Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:08.321694294Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:08.397969914Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:08.478648403Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:08.554419053Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:08.630157798Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:08.70758336Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:08.783804387Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:08.871358881Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:08.947337407Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:09.0280286Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:09.11493809Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:09.190557761Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:09.267282094Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:09.353829656Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:09.431202449Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:09.507898525Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:09.589699244Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:09.665363588Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:09.741163391Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:09.821578003Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:09.897859767Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:09.973355051Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:10.049282665Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:10.127165868Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:10.202609951Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:10.278291512Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:10.356662692Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:10.433440978Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:10.509428625Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:10.585471824Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:10.6613291Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:10.737257065Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:10.813087172Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:10.891999227Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:10.968323296Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:11.044365056Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:11.11990127Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:11.195926357Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:11.272176408Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:11.347492362Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:11.424379226Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:11.499556201Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:11.575256098Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:11.650991259Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:11.727000762Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:11.803852329Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:11.879841384Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:11.956757496Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:12.032745687Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:12.120397687Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:12.197026498Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:12.273322247Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:12.358672955Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:12.434860061Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:12.513637234Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:12.59682406Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:12.672969693Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:12.749226721Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:12.825303745Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:12.902127984Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:12.978495094Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:13.061333209Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:13.137776321Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:13.213809825Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:13.290096357Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:13.375695806Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:13.451844096Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:13.527884991Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:13.613021807Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:13.689389269Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:13.765754331Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:13.851499031Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:13.928827695Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:14.004902192Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:14.088608836Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:14.16528264Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:14.241233166Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:14.318502278Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:14.396096516Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:14.472579628Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:14.549129238Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:14.62849215Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:14.704203919Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:14.779772134Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:14.866483925Z", "value": 993.1},
{"timestamp": "2024-05-24T08:07:14.945353387Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:15.022525377Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:15.099087531Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:15.176743722Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:15.252633063Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:15.330862833Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:15.408113673Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:15.484145481Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:15.561352863Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:15.637565314Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:15.7147294Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:15.792263253Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:15.867860076Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:15.943558726Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:16.019673031Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:16.098838372Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:16.174844931Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:16.250975653Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:16.327356651Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:16.40330593Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:16.479461772Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:16.555444107Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:16.631476395Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:16.707516331Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:16.788782512Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:16.864384104Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:16.945544491Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:17.021602699Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:17.107846321Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:17.185640947Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:17.261625106Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:17.348134909Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:17.424004346Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:17.499800469Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:17.576459329Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:17.652055961Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:17.730200194Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:17.806095775Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:17.884053604Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:17.959645948Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:18.035082576Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:18.122184679Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:18.197592955Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:18.28264849Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:18.367649175Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:18.449759501Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:18.525896975Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:18.610892093Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:18.686693944Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:18.762355729Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:18.84668469Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:18.922442189Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:18.998934742Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:19.076292528Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:19.151919592Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:19.228112299Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:19.304332559Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:19.3799738Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:19.455544319Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:19.534326773Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:19.620276501Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:19.696172626Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:19.772131377Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:19.856762104Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:19.932193261Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:20.007524927Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:20.085080445Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:20.160854744Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:20.239187237Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:20.315688271Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:20.39134372Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:20.467477738Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:20.543533867Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:20.633219987Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:20.70907128Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:20.784929037Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:20.86110536Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:20.937899615Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:21.013500727Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:21.08905083Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:21.165485654Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:21.241817501Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:21.317875902Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:21.393622456Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:21.469386516Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:21.545377971Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:21.621184751Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:21.697982079Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:21.773888285Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:21.84968076Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:21.925855163Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:22.001322993Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:22.078387237Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:22.155646878Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:22.232808532Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:22.309216252Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:22.38551597Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:22.460952215Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:22.536175783Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:22.621285176Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:22.698116008Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:22.775859337Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:22.862317588Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:22.938242706Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:23.014485559Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:23.099992143Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:23.175989999Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:23.251988495Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:23.32864294Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:23.404437592Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:23.483893435Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:23.560110303Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:23.636100767Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:23.716606262Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:23.793958384Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:23.880631455Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:23.956608094Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:24.032559133Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:24.118253753Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:24.19387477Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:24.26955422Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:24.354928193Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:24.43330664Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:24.509147789Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:24.591460455Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:24.667333765Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:24.743022175Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:24.819187938Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:24.898627237Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:24.974885194Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:25.051063565Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:25.127539063Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:25.203114223Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:25.279262802Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:25.355513847Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:25.434504625Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:25.510740438Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:25.587301441Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:25.663196287Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:25.740500441Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:25.816590043Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:25.892900161Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:25.972395685Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:26.051324222Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:26.126960279Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:26.202934647Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:26.279565187Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:26.355542755Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:26.431851081Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:26.509922034Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:26.587445136Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:26.66427168Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:26.740038908Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:26.81746428Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:26.893401719Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:26.968878381Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:27.046088933Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:27.127760659Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:27.204183516Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:27.280545987Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:27.366765833Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:27.443269844Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:27.519566554Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:27.604088863Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:27.681558236Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:27.757743456Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:27.841383317Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:27.917026574Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:27.992478244Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:28.068715081Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:28.145203923Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:28.221831616Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:28.297349591Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:28.379337707Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:28.455019654Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:28.53062195Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:28.619485624Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:28.696005923Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:28.774530196Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:28.860808668Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:28.936575768Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:29.014406492Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:29.098370935Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:29.174733918Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:29.251928374Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:29.329103918Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:29.40511275Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:29.480799945Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:29.557010126Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:29.632703624Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:29.70836685Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:29.786842867Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:29.872620241Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:29.948249002Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:30.023845475Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:30.099375899Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:30.176389359Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:30.252177388Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:30.329349699Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:30.406959651Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:30.483626033Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:30.559551984Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:30.636864234Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:30.712918252Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:30.789173042Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:30.866821394Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:30.94268056Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:31.019868584Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:31.096072941Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:31.171445282Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:31.246959449Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:31.322922937Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:31.400150034Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:31.477748113Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:31.553690321Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:31.62950523Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:31.705660306Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:31.781712916Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:31.85744136Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:31.934586791Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:32.011238932Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:32.09575481Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:32.172094465Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:32.248077218Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:32.323877823Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:32.400056675Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:32.476829811Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:32.553247036Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:32.629551683Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:32.705524228Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:32.781123901Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:32.868441817Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:32.944811553Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:33.022763976Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:33.106872486Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:33.18282039Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:33.258845736Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:33.344229054Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:33.419780055Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:33.495581556Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:33.573771455Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:33.650928919Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:33.728116655Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:33.804752348Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:33.88067862Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:33.957259752Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:34.032938211Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:34.117911154Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:34.194197049Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:34.270282715Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:34.355381133Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:34.431062408Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:34.506594528Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:34.589453254Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:34.66557553Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:34.741466345Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:34.81831737Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:34.894306683Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:34.969600782Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:35.045276329Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:35.1211514Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:35.200652333Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:35.276657487Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:35.352662544Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:35.429683749Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:35.505595524Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:35.580997306Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:35.660681251Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:35.736851719Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:35.812426784Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:35.889383316Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:35.965151345Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:36.041030224Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:36.116668554Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:36.193883139Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:36.26927468Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:36.344806289Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:36.420520908Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:36.49614887Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:36.571711647Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:36.64736105Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:36.732177414Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:36.815803771Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:36.891947455Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:36.968204614Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:37.04538083Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:37.128046593Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:37.20382051Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:37.282846682Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:37.368827837Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:37.444684507Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:37.521218375Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:37.605942162Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:37.683290381Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:37.760095678Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:37.84837147Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:37.924169547Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:38.000178989Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:38.076767514Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:38.152557335Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:38.228367957Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:38.304452824Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:38.381168296Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:38.457357229Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:38.53274397Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:38.616088114Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:38.69198053Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:38.768791619Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:38.858524495Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:38.939156362Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:39.014832549Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:39.100076026Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:39.175967322Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:39.25295467Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:39.330524783Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:39.406893143Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:39.483457124Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:39.55989851Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:39.635885007Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:39.711689453Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:39.787800305Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:39.877947621Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:39.953717058Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:40.035648599Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:40.11182838Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:40.189863429Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:40.268782144Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:40.346269918Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:40.422594694Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:40.509059891Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:40.590433245Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:40.667750776Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:40.75015215Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:40.828292385Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:40.904548616Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:40.981349561Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:41.056803728Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:41.133984905Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:41.21067228Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:41.287621676Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:41.363099428Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:41.439077925Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:41.522927616Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:41.59867654Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:41.691793482Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:41.767602312Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:41.845438638Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:41.922637351Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:41.998280898Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:42.074454151Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:42.150934834Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:42.230821344Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:42.307368908Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:42.382845732Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:42.458905671Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:42.534698437Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:42.665236969Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:42.912047003Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:43.029076473Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:43.113429245Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:43.189650499Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:43.266733146Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:43.352709406Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:43.428544445Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:43.504990695Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:43.594653394Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:43.670541522Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:43.746927356Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:43.823093953Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:43.899057666Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:43.98017924Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:44.056166089Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:44.132122987Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:44.207762406Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:44.283426369Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:44.369465542Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:44.445004383Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:44.520423094Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:44.603537378Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:44.681794448Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:44.75694701Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:44.841473994Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:44.917009827Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:44.996307621Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:45.072928115Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:45.149398494Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:45.22720282Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:45.302749853Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:45.379159751Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:45.454750818Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:45.530381309Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:45.607991966Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:45.683623417Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:45.761107704Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:45.839062976Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:45.917488402Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:45.993088588Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:46.071971814Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:46.149195136Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:46.225312037Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:46.301470698Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:46.377529614Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:46.45485009Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:46.530702729Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:46.606085408Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:46.681431829Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:46.759279515Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:46.835236957Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:46.911220575Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:46.986676119Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:47.063274309Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:47.139638062Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:47.21539102Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:47.297700393Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:47.378758989Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:47.454661006Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:47.530621487Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:47.616798903Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:47.692162061Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:47.767924459Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:47.855054661Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:47.931098409Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:48.00705425Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:48.091009927Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:48.167181389Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:48.242990988Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:48.319726845Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:48.398779194Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:48.474626682Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:48.550618812Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:48.628335328Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:48.704342595Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:48.779504821Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:48.866605071Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:48.944981536Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:49.020314197Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:49.10426965Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:49.179840076Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:49.255501448Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:49.340459001Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:49.416141301Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:49.492736451Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:49.571649535Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:49.647462462Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:49.72343248Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:49.799681447Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:49.878403871Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:49.953848598Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:50.029434001Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:50.104687301Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:50.180946829Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:50.258497582Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:50.333993575Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:50.412312726Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:50.488225464Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:50.568729074Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:50.644636563Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:50.72048805Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:50.796648888Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:50.872732829Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:50.948636253Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:51.024067733Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:51.104652337Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:51.181146557Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:51.257232834Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:51.333586859Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:51.409504333Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:51.485336716Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:51.560910887Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:51.64123347Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:51.717150175Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:51.79325258Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:51.869813041Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:51.947551286Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:52.023825054Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:52.106635173Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:52.184512236Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:52.260608593Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:52.344946198Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:52.421285087Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:52.497106911Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:52.573379079Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:52.649038371Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:52.73173236Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:52.808322839Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:52.884192183Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:52.960052567Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:53.035718612Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:53.120504097Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:53.196428963Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:53.276802459Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:53.362237429Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:53.437844016Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:53.513504492Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:53.596823006Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:53.672433593Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:53.748662688Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:53.826629322Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:53.903497597Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:53.985710041Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:54.061852095Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:54.13856392Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:54.214436528Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:54.289811271Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:54.375009277Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:54.452648672Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:54.528489632Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:54.612000469Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:54.688031065Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:54.763951738Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:54.848361985Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:54.925003216Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:55.001305849Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:55.077781094Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:55.153224126Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:55.228929211Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:55.30787116Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:55.383220238Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:55.460613677Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:55.536366635Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:55.612245324Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:55.688879355Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:55.764296787Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:55.840192596Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:55.917819191Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:56.002926859Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:56.088934609Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:56.164528492Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:56.240934935Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:56.317122654Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:56.393178723Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:56.468939361Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:56.547723387Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:56.62360742Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:56.699525917Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:56.775811238Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:56.851681127Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:56.927658474Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:57.003297222Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:57.084345324Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:57.160248429Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:57.236543286Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:57.312695389Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:57.38891738Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:57.464758053Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:57.542665869Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:57.625993503Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:57.70239313Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:57.777977829Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:57.86498995Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:57.941438091Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:58.019889246Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:58.105459451Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:58.182116011Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:58.258525559Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:58.345277547Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:58.421749783Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:58.497615384Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:58.573683933Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:58.650580658Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:58.732906608Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:58.809507104Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:58.885574692Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:58.9650907Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:59.040755017Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:59.123561457Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:59.203197883Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:59.280697404Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:59.367765206Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:59.445173013Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:59.526846535Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:59.609896499Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:59.685804757Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:59.763138643Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:59.847954498Z", "value": 993.2},
{"timestamp": "2024-05-24T08:07:59.923515869Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:00.001086751Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:00.076888927Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:00.152606205Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:00.228453566Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:00.305919838Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:00.381603163Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:00.457560222Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:00.534564885Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:00.610795101Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:00.686908579Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:00.762453086Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:00.83884897Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:00.914701962Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:00.990726703Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:01.067326878Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:01.143457604Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:01.220159158Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:01.296464639Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:01.375711906Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:01.452644312Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:01.528642972Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:01.604726305Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:01.68066042Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:01.756435139Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:01.832721389Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:01.921297541Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:01.996645596Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:02.074242399Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:02.152230537Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:02.229192256Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:02.30560062Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:02.381419628Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:02.459632123Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:02.535541533Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:02.622164271Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:02.697758667Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:02.777093424Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:02.862840209Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:02.938862645Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:03.018646787Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:03.103536179Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:03.179619001Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:03.255816961Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:03.33932607Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:03.414874802Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:03.490736467Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:03.567916238Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:03.646127837Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:03.721950621Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:03.797752765Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:03.878871877Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:03.957390618Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:04.033276795Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:04.132058426Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:04.211379039Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:04.291778264Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:04.377223956Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:04.453749858Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:04.5298498Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:04.615018302Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:04.700679134Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:04.776295802Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:04.861498609Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:04.93755151Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:05.013341238Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:05.089300442Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:05.165546371Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:05.244400766Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:05.320520549Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:05.396237828Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:05.472578446Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:05.549842283Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:05.625813423Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:05.702148057Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:05.780183685Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:05.85661557Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:05.932773145Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:06.008592025Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:06.084597566Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:06.162686059Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:06.238827602Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:06.320489316Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:06.396145922Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:06.472208743Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:06.551989301Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:06.627627186Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:06.703476563Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:06.779681532Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:06.857729864Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:06.93345239Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:07.011812857Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:07.095649141Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:07.171284594Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:07.246986513Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:07.323547232Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:07.401640109Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:07.47745739Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:07.552977865Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:07.628511652Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:07.703953342Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:07.779498938Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:07.866320368Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:07.946258529Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:08.021777372Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:08.107933734Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:08.1850416Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:08.261772498Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:08.347520628Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:08.423269364Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:08.499344154Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:08.57792456Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:08.653194215Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:08.731028687Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:08.807099381Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:08.882911701Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:08.958597716Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:09.035153219Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:09.120185591Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:09.195556879Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:09.271582036Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:09.357126386Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:09.432773744Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:09.50820785Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:09.591651423Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:09.667579842Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:09.747229997Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:09.824078434Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:09.901013817Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:09.977325124Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:10.054232794Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:10.129797238Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:10.205262416Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:10.281257365Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:10.358270029Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:10.434203793Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:10.510278103Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:10.588003997Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:10.663967457Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:10.740219434Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:10.816131661Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:10.89246428Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:10.968402844Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:11.046485449Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:11.124838524Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:11.200861665Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:11.277468305Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:11.353055982Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:11.429034706Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:11.505231899Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:11.580922586Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:11.657630636Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:11.733518639Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:11.809171501Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:11.885960417Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:11.96149254Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:12.037432256Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:12.122647672Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:12.201165422Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:12.277107953Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:12.364367697Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:12.440560218Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:12.516462109Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:12.600602528Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:12.676509347Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:12.753818625Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:12.835327473Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:12.912085252Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:12.987768387Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:13.063947595Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:13.140373561Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:13.216186522Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:13.295107512Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:13.378810386Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:13.45506726Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:13.531122594Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:13.607799412Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:13.691191113Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:13.767155277Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:13.856346226Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:13.936335813Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:14.013476576Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:14.09817019Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:14.174542394Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:14.250959239Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:14.327179985Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:14.403484571Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:14.481110816Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:14.557277896Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:14.633522226Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:14.720441547Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:14.796319374Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:14.879196569Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:14.963510143Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:15.039102044Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:15.114970143Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:15.190338072Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:15.265917429Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:15.342644392Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:15.418663309Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:15.496978624Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:15.572941604Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:15.64929624Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:15.729221217Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:15.804819391Z", "value": 993.2},
{"timestamp": "2024-05-24T08:08:15.881002151Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:15.957396468Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:16.037542154Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:16.113698802Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:16.189652278Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:16.265440344Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:16.341575295Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:16.417428194Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:16.493242691Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:16.569558927Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:16.646074878Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:16.722832114Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:16.798826519Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:16.874732826Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:16.950506811Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:17.026629667Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:17.1172585Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:17.197187798Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:17.273222876Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:17.364448201Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:17.440295468Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:17.516021292Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:17.60030517Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:17.68107586Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:17.757194012Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:17.842813084Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:17.918570493Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:17.994587522Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:18.071174931Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:18.147812869Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:18.226299386Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:18.304328263Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:18.379723297Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:18.455113178Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:18.531134688Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:18.615336069Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:18.692822695Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:18.770305706Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:18.854894038Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:18.930810522Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:19.006990947Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:19.089643593Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:19.165518285Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:19.241114122Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:19.319023573Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:19.394473424Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:19.469722246Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:19.545795981Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:19.626799508Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:19.702639927Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:19.779104869Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:19.867428538Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:19.943650756Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:20.051980126Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:20.13100931Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:20.207510958Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:20.283901947Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:20.360531949Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:20.436691285Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:20.512843198Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:20.588457692Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:20.664722215Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:20.740749485Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:20.81684066Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:20.89530865Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:20.9715533Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:21.047382199Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:21.124399952Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:21.200443319Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:21.276467965Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:21.352234078Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:21.432597016Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:21.508704224Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:21.584828488Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:21.660190849Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:21.73605242Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:21.81216942Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:21.888098449Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:21.967113745Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:22.042429225Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:22.124328674Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:22.200465258Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:22.277312897Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:22.365097515Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:22.442995926Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:22.520548218Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:22.605758419Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:22.682290563Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:22.757468825Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:22.843946954Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:22.92006805Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:22.996584066Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:23.075572738Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:23.151266466Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:23.227546477Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:23.305768958Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:23.381741028Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:23.457668808Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:23.533185829Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:23.619681143Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:23.695432952Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:23.772716503Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:23.857769516Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:23.933463596Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:24.009010121Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:24.095272279Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:24.172434227Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:24.248523931Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:24.325176238Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:24.402566607Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:24.490799235Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:24.567128783Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:24.643607486Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:24.72167006Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:24.797353068Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:24.87871961Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:24.954438299Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:25.032321381Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:25.108342316Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:25.184438932Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:25.261446157Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:25.337564822Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:25.413439705Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:25.489644323Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:25.566441721Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:25.643015114Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:25.718756043Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:25.796660662Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:25.872739966Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:25.948628098Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:26.031663921Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:26.108747724Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:26.184881877Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:26.260931004Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:26.338550273Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:26.415520026Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:26.491697668Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:26.56771697Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:26.643738097Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:26.720371587Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:26.796416778Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:26.874426104Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:26.950247642Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:27.02743292Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:27.117751572Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:27.192908138Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:27.268712781Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:27.43580403Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:27.51206449Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:27.595015479Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:27.671424773Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:27.747369675Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:27.823970268Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:27.89971731Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:27.9756929Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:28.051970863Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:28.130186977Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:28.205643676Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:28.281352285Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:28.367001215Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:28.443065351Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:28.518820776Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:28.606045673Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:28.68319815Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:28.758738627Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:28.844788653Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:28.920591919Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:28.996515988Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:29.073116358Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:29.149152525Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:29.225107347Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:29.301712005Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:29.379837429Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:29.455373778Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:29.531056658Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:29.61586538Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:29.694752611Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:29.771685211Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:29.858477524Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:29.934771808Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:30.012131009Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:30.088489134Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:30.164549014Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:30.256803608Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:30.340602775Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:30.41686285Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:30.492853801Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:30.568816366Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:30.644655762Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:30.721454472Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:30.798940011Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:30.874372679Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:30.949682656Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:31.032142948Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:31.108287757Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:31.184636731Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:31.26211523Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:31.33797773Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:31.414656086Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:31.490703901Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:31.565890676Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:31.642226017Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:31.718352714Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:31.795660362Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:31.873409171Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:31.948763949Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:32.024584016Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:32.109072892Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:32.18484643Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:32.260941351Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:32.348814548Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:32.424737529Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:32.503270961Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:32.584421468Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:32.660079708Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:32.736012898Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:32.812423632Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:32.893467225Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:32.969231835Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:33.045068543Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:33.126723476Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:33.202939263Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:33.279024775Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:33.365616668Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:33.4424957Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:33.519733811Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:33.605121584Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:33.680587661Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:33.755890182Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:33.840897692Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:33.916584092Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:33.996708179Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:34.073207268Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:34.14895399Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:34.224958989Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:34.30096786Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:34.379663759Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:34.456595336Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:34.537304747Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:34.62297371Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:34.699190393Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:34.775940462Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:34.861474831Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:34.937540151Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:35.015589894Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:35.094132542Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:35.170529517Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:35.247039518Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:35.323110438Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:35.399150606Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:35.475077299Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:35.551148827Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:35.630576421Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:35.707112631Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:35.783280161Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:35.860491295Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:35.936369348Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:36.012574063Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:36.0884573Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:36.167582007Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:36.24470146Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:36.321338632Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:36.397191276Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:36.473811391Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:36.549832454Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:36.625963088Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:36.702739686Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:36.778677612Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:36.85461541Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:36.930846141Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:37.006869349Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:37.089407179Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:37.165302512Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:37.242964568Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:37.319757454Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:37.395564498Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:37.472216998Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:37.548077642Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:37.626558177Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:37.702405606Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:37.777941892Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:37.864697756Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:37.940513024Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:38.020805306Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:38.104157713Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:38.179847666Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:38.25580076Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:38.341014451Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:38.416557745Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:38.492388661Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:38.568417437Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:38.644356835Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:38.720458348Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:38.79669084Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:38.880073295Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:38.956452829Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:39.032079933Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:39.115576822Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:39.19160019Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:39.266955289Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:39.351236289Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:39.427096902Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:39.502955787Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:39.580909592Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:39.656608985Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:39.732481406Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:39.80909829Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:39.885439328Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:39.965130703Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:40.0414159Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:40.116836184Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:40.192270676Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:40.267876308Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:40.343739385Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:40.420627953Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:40.496250737Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:40.571781744Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:40.647618996Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:40.723214771Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:40.798928725Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:40.875296612Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:40.951799541Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:41.02754956Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:41.104168619Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:41.180408887Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:41.257016619Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:41.33477026Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:41.410611929Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:41.48620252Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:41.564793906Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:41.640590934Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:41.717214889Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:41.793407412Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:41.868999796Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:41.944500594Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:42.020187827Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:42.103276677Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:42.17862832Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:42.261700913Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:42.34557269Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:42.421108144Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:42.497014422Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:42.57754271Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:42.653499933Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:42.730592281Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:42.806495679Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:42.881819642Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:42.957241238Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:43.032943896Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:43.118925218Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:43.19794938Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:43.273281247Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:43.358235989Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:43.433613808Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:43.513254687Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:43.595820678Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:43.675164399Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:43.757211597Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:43.840729319Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:43.916307398Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:43.991601504Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:44.067816844Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:44.143958487Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:44.220981842Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:44.297182526Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:44.377786335Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:44.453274109Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:44.528643705Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:44.613707025Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:44.688973994Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:44.768874558Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:44.854272189Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:44.929696313Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:45.005395099Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:45.080947642Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:45.156475641Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:45.232275165Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:45.31245791Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:45.389046089Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:45.464726411Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:45.540928183Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:45.617259205Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:45.693905978Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:45.76964262Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:45.851755835Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:45.927730114Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:46.003455365Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:46.08000732Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:46.156238948Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:46.231910598Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:46.30874931Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:46.386529576Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:46.462436911Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:46.538369301Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:46.614329884Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:46.69022045Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:46.765452091Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:46.840888344Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:46.919509491Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:46.9953438Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:47.071749448Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:47.14744561Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:47.224140223Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:47.30027825Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:47.379617619Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:47.460020945Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:47.535869782Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:47.620365955Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:47.696047045Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:47.771613445Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:47.856585948Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:47.937796937Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:48.018162054Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:48.101960262Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:48.178110321Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:48.253783731Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:48.335146371Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:48.41212323Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:48.487813313Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:48.565631852Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:48.64221328Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:48.718831444Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:48.795048928Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:48.87790219Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:48.953459725Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:49.029715098Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:49.115098969Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:49.190977087Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:49.267258413Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:49.353396314Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:49.42894953Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:49.505334633Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:49.589574258Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:49.669262914Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:49.745108039Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:49.821569465Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:49.896922676Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:49.972576822Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:50.054972026Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:50.130481945Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:50.210947064Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:50.288558912Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:50.364578185Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:50.440753524Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:50.51652412Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:50.592421343Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:50.668421063Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:50.745286016Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:50.821472076Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:50.898591146Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:50.974279852Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:51.049694633Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:51.125085766Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:51.2007714Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:51.278402864Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:51.355458765Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:51.433104629Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:51.5090103Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:51.585113734Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:51.66109195Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:51.73705583Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:51.813949808Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:51.890335104Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:51.965894143Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:52.041796966Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:52.124369582Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:52.199637865Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:52.275931255Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:52.363830855Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:52.439964146Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:52.515880089Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:52.603656039Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:52.681523571Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:52.757466651Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:52.84827274Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:52.925555941Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:53.001406379Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:53.07906802Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:53.15483308Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:53.230959715Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:53.308354854Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:53.386986018Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:53.464318021Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:53.540139946Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:53.622917014Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:53.698811965Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:53.775273486Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:53.861379196Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:53.937937103Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:54.013918103Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:54.098559496Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:54.17482079Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:54.251025507Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:54.328296996Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:54.404750677Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:54.499617646Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:54.576801133Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:54.652734901Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:54.72835679Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:54.804403776Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:54.880489322Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:54.95677068Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:55.033346956Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:55.109255091Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:55.185094392Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:55.260890621Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:55.336649217Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:55.412683018Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:55.490214097Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:55.567446066Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:55.643401114Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:55.719303488Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:55.795618447Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:55.871358483Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:55.947194904Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:56.022973181Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:56.099409294Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:56.175514297Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:56.25140128Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:56.327764719Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:56.403819289Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:56.47989818Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:56.562171911Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:56.640160438Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:56.717730846Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:56.793587812Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:56.869298471Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:56.945079563Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:57.020726477Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:57.104765747Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:57.182277369Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:57.257937788Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:57.343642465Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:57.419781069Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:57.495723413Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:57.572562094Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:57.648574935Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:57.731606697Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:57.807852439Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:57.884137349Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:57.959958635Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:58.036198008Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:58.119632818Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:58.195679804Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:58.272970526Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:58.359163982Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:58.435405691Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:58.5117755Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:58.594369173Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:58.669690833Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:58.745008845Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:58.824273909Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:58.900074426Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:58.976665263Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:59.053594922Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:59.129428688Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:59.204712331Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:59.280534512Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:59.370422056Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:59.44758548Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:59.523094695Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:59.608968913Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:59.685139805Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:59.761077381Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:59.845838649Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:59.922101639Z", "value": 993.1},
{"timestamp": "2024-05-24T08:08:59.997350241Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:00.072832Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:00.149868126Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:00.225861703Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:00.301981746Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:00.379026544Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:00.458399099Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:00.53442298Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:00.610558896Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:00.68660073Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:00.76295473Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:00.838638925Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:00.914916156Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:00.994249158Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:01.075061997Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:01.151040118Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:01.230490178Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:01.30590512Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:01.381303901Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:01.457617261Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:01.534838094Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:01.610736885Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:01.688435647Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:01.774215943Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:01.851750382Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:01.928043325Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:02.003935204Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:02.089627563Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:02.165466449Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:02.241560124Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:02.318789725Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:02.394587011Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:02.47398667Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:02.549567951Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:02.626554732Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:02.702949821Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:02.778932806Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:02.86532281Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:02.94105523Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:03.016908964Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:03.100179099Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:03.176820209Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:03.254324472Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:03.33878599Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:03.414141763Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:03.489874567Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:03.567681556Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:03.643575707Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:03.720071055Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:03.795846612Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:03.878194393Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:03.955005234Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:04.031108285Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:04.11494816Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:04.197084737Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:04.27265597Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:04.359054326Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:04.435068928Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:04.510949319Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:04.594670311Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:04.671779366Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:04.747880562Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:04.824389413Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:04.900307245Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:04.976325463Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:05.0520839Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:05.128149126Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:05.204216081Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:05.282075711Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:05.357776931Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:05.43374174Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:05.509768214Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:05.587141274Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:05.663324423Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:05.740179266Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:05.818669436Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:05.89523912Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:05.971232122Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:06.047129409Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:06.123373904Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:06.19930636Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:06.275812652Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:06.354805008Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:06.431615209Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:06.508319553Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:06.584682033Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:06.661085539Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:06.736682565Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:06.812535851Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:06.893984735Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:06.969849254Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:07.045782863Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:07.128031698Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:07.204550854Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:07.280329772Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:07.366120692Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:07.44292203Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:07.51903769Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:07.605231434Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:07.681955266Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:07.758492374Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:07.842456123Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:07.918471621Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:07.995453122Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:08.071851444Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:08.149956102Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:08.226187797Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:08.30195033Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:08.379247357Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:08.454897248Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:08.5330629Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:08.618307346Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:08.694440383Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:08.769735355Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:08.854520912Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:08.92993707Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:09.006679399Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:09.091693056Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:09.167462534Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:09.243499248Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:09.320373387Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:09.396190802Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:09.471827733Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:09.553335658Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:09.63036932Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:09.706441139Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:09.782303066Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:09.867912288Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:09.94405326Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:10.020940776Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:10.098151881Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:10.175459789Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:10.252065731Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:10.328257808Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:10.404478847Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:10.480520297Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:10.556459282Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:10.632714113Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:10.708314179Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:10.784872952Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:10.863066925Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:10.938868147Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:11.017416303Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:11.09328527Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:11.168839512Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:11.249432251Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:11.325323427Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:11.400740194Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:11.476162465Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:11.553805035Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:11.629316716Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:11.705336662Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:11.783851473Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:11.859810298Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:11.935811237Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:12.011909841Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:12.094104692Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:12.169948923Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:12.246429038Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:12.3234571Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:12.39965481Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:12.475593347Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:12.551658415Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:12.627745371Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:12.703733189Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:12.779796528Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:12.868643349Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:12.945122376Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:13.021369495Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:13.10519609Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:13.181307975Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:13.257302705Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:13.342923095Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:13.421942012Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:13.498138762Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:13.574293719Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:13.650507557Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:13.728378708Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:13.804498465Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:13.880694863Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:13.961739291Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:14.037580323Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:14.123639377Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:14.199696797Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:14.277324519Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:14.363683963Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:14.439910154Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:14.51713982Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:14.601933154Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:14.678543992Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:14.754666949Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:14.839539836Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:14.91599656Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:14.994491563Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:15.070274353Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:15.146381725Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:15.221954495Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:15.297604643Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:15.374244858Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:15.449726106Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:15.529960471Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:15.606297832Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:15.682406133Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:15.757782483Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:15.834108836Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:15.910896605Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:15.986927465Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:16.065102653Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:16.140796354Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:16.216889838Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:16.292303757Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:16.368237111Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:16.444283234Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:16.520178442Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:16.598242877Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:16.674229927Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:16.750287987Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:16.826346239Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:16.902115429Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:16.979397224Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:17.056786446Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:17.139972389Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:17.215447813Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:17.291177738Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:17.374178269Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:17.449922019Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:17.525543174Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:17.60930932Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:17.690613562Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:17.76585903Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:17.851255096Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:17.9268991Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:18.003317678Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:18.085771607Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:18.16160035Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:18.246328467Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:18.325216342Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:18.401553543Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:18.478117437Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:18.553671519Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:18.629412709Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:18.70535371Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:18.785083842Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:18.873792836Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:18.951044903Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:19.026929072Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:19.11050891Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:19.186710813Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:19.262469987Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:19.349343362Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:19.424979686Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:19.500619177Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:19.577280833Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:19.653387118Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:19.729317815Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:19.805362755Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:19.883696251Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:19.96452698Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:20.040274666Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:20.116085329Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:20.191943321Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:20.270378195Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:20.354110389Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:20.436756898Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:20.512366213Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:20.588276366Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:20.663815024Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:20.739713401Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:20.815292763Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:20.891627309Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:20.968434823Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:21.043927976Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:21.119633165Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:21.195218416Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:21.270702769Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:21.347694095Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:21.423628825Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:21.502926116Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:21.578222017Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:21.653655553Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:21.72976955Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:21.80674238Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:21.882657973Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:21.958523838Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:22.0350965Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:22.12029573Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:22.196123322Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:22.271830175Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:22.357777868Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:22.433431441Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:22.509426812Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:22.597185804Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:22.672858225Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:22.748536629Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:22.825269263Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:22.901058549Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:22.978611839Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:23.054758381Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:23.131740907Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:23.209815614Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:23.285239294Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:23.372838924Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:23.449914572Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:23.525975928Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:23.609946943Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:23.688147061Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:23.763595125Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:23.84871221Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:23.926652291Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:24.00256718Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:24.079871473Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:24.15597555Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:24.233642666Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:24.30957826Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:24.385375195Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:24.461422087Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:24.537536628Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:24.62330515Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:24.699746258Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:24.777867655Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:24.864031096Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:24.940039203Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:25.016229842Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:25.094143811Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:25.170178255Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:25.246774406Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:25.322971381Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:25.399042497Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:25.474904586Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:25.550776403Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:25.62666054Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:25.704831633Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:25.782335098Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:25.857697369Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:25.93380919Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:26.012607656Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:26.116832154Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:26.192696771Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:26.268387528Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:26.34454047Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:26.420649892Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:26.497771621Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:26.575054889Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:26.651684609Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:26.728809602Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:26.80475214Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:26.882299286Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:26.957643828Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:27.033149462Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:27.117228447Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:27.192939045Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:27.270318315Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:27.356273273Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:27.43687763Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:27.514868913Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:27.597673793Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:27.67346116Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:27.749234703Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:27.825781605Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:27.903342383Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:27.980477969Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:28.056981638Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:28.132874639Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:28.208934428Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:28.284627681Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:28.371142842Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:28.447660784Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:28.52562957Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:28.61122772Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:28.687817087Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:28.764137905Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:38.999543865Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:39.075834028Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:39.155592161Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:39.231359945Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:39.306812875Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:39.385253991Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:39.477515761Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:39.553363738Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:39.628864605Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:39.703956791Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:39.779620989Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:39.868620008Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:39.97604121Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:40.051890659Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:40.128559549Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:40.204368773Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:40.284578244Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:40.36086495Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:40.436498107Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:40.513688543Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:40.589501704Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:40.664861224Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:40.740995191Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:40.81794751Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:40.893817472Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:40.969672009Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:41.052041042Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:41.262823751Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:41.346196932Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:41.423323463Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:41.499262162Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:41.575203357Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:41.651090216Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:41.729615557Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:41.804947525Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:41.880846863Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:41.956255184Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:42.03293969Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:42.119287009Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:42.194664994Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:42.270111235Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:42.35709271Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:42.432531432Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:42.508036747Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:42.59059996Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:42.665867414Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:42.741477083Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:42.822986259Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:42.900351259Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:42.975873982Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:43.05135328Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:43.12718129Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:43.203114133Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:43.279364647Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:43.366308297Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:43.441772619Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:43.517053962Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:43.60071886Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:43.67606622Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:43.753363122Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:43.835527735Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:43.911072411Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:43.98759557Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:44.063575678Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:44.140149334Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:44.215608633Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:44.291087931Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:44.373585351Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:44.449634229Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:44.525079127Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:44.608698584Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:44.684436224Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:44.759834017Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:44.843644838Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:44.919238699Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:44.999462154Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:45.075291412Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:45.150870168Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:45.228619239Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:45.304384592Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:45.380318907Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:45.45612874Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:45.534993353Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:45.610721361Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:45.686507417Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:45.762336771Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:45.838514035Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:45.914507648Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:45.990539469Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:46.069068972Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:46.14565674Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:46.22142718Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:46.297878402Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:46.373683435Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:46.449749529Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:46.525663397Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:46.604787471Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:46.680549719Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:46.756141788Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:46.832082952Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:46.908400603Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:46.984106466Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:47.062783043Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:47.140129995Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:47.216081015Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:47.291817022Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:47.37624072Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:47.452311614Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:47.528357516Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:47.612625531Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:47.692090636Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:47.767622703Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:47.853285561Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:47.929139363Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:48.004970029Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:48.088617872Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:48.165379435Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:48.245269797Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:48.322803568Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:48.398721179Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:48.474842251Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:48.550794903Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:48.627766103Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:48.703760932Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:48.779916532Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:48.86622577Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:48.942844259Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:49.018570155Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:49.103182241Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:49.180264867Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:49.256989342Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:49.34286014Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:49.420002704Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:49.495465266Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:49.573298659Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:49.648966538Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:49.725012024Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:49.804882961Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:49.880527991Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:49.957060527Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:50.032468112Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:50.109488945Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:50.18542899Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:50.263148108Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:50.339867112Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:50.415974007Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:50.491869698Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:50.568854691Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:50.644827151Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:50.724282016Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:50.800674261Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:50.877862393Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:50.954172429Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:51.029429611Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:51.105321143Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:51.181232482Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:51.258834959Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:51.336310041Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:51.414960794Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:51.491042601Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:51.56693906Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:51.642728125Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:51.719354807Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:51.798307774Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:51.873889251Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:51.969565873Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:52.045349114Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:52.125581658Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:52.200873498Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:52.276552065Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:52.36267474Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:52.438219353Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:52.521554805Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:52.605517118Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:52.680949217Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:52.758502732Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:52.844428508Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:52.921161207Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:52.997438826Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:53.074928565Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:53.151031684Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:53.22623245Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:53.301856168Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:53.379970687Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:53.455585285Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:53.531519473Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:53.616745395Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:53.692881859Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:53.768682125Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:53.853830637Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:53.92928664Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:54.005091865Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:54.087872043Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:54.166371946Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:54.242445817Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:54.317864443Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:54.393260093Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:54.469010917Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:54.545490076Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:54.625491192Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:54.704243579Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:54.780119623Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:54.865666863Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:54.943423615Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:55.019578639Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:55.095398297Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:55.171995667Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:55.259414079Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:55.335472398Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:55.411234615Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:55.487005408Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:55.563131632Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:55.639102205Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:55.720950813Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:55.80150026Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:55.877671509Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:55.953559392Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:56.029357226Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:56.105094514Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:56.181007262Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:56.256804328Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:56.336174744Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:56.412418666Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:56.488594171Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:56.564059167Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:56.639451264Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:56.715566832Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:56.791667776Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:56.873232986Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:56.94943518Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:57.025347992Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:57.109625832Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:57.185352816Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:57.261232508Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:57.345794481Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:57.42300159Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:57.499152711Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:57.575900323Z", "value": 993.1},
{"timestamp": "2024-05-24T08:09:57.652120341Z", "value": 993.1}
]